710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,204700,105365300,7300,7300,7300,7300,401
|
|
20241202,204600,105365300,7300,7300,7300,7300,0
|
|
20241202,204500,105365300,7300,7300,7300,7300,0
|
|
20241202,204400,105365300,7300,7300,7300,7300,0
|
|
20241202,204300,105365300,7300,7300,7300,7300,0
|
|
20241202,204200,105365300,7300,7300,7300,7300,0
|
|
20241202,204100,105365300,7300,7300,7300,7300,0
|
|
20241202,204000,105365300,7300,7300,7300,7300,0
|
|
20241202,203900,105365300,7300,7300,7300,7300,0
|
|
20241202,203800,105365300,7300,7300,7300,7300,0
|
|
20241202,203700,105365300,7300,7300,7300,7300,0
|
|
20241202,203600,105365300,7300,7300,7300,7300,0
|
|
20241202,203500,105365300,7300,7300,7300,7300,0
|
|
20241202,203400,105365300,7300,7300,7300,7300,0
|
|
20241202,203300,105365300,7300,7300,7300,7300,0
|
|
20241202,203200,105365300,7300,7300,7300,7300,0
|
|
20241202,203100,105365300,7300,7300,7300,7300,0
|
|
20241202,203000,105365300,7300,7300,7300,7300,0
|
|
20241202,202900,105365300,7300,7300,7300,7300,0
|
|
20241202,202800,105365300,7300,7300,7300,7300,0
|
|
20241202,202700,105365300,7300,7300,7300,7300,0
|
|
20241202,202600,105365300,7300,7300,7300,7300,0
|
|
20241202,202500,105365300,7300,7300,7300,7300,0
|
|
20241202,202400,105365300,7300,7300,7300,7300,0
|
|
20241202,202300,105365300,7300,7300,7300,7300,0
|
|
20241202,202200,105365300,7300,7300,7300,7300,0
|
|
20241202,202100,105365300,7300,7300,7300,7300,0
|
|
20241202,202000,105365300,7300,7300,7300,7300,0
|
|
20241202,201900,105365300,7300,7300,7300,7300,0
|
|
20241202,201800,105365300,7300,7300,7300,7300,0
|
|
20241202,201700,105365300,7300,7300,7300,7300,401
|
|
20241202,201600,105365300,7300,7300,7300,7300,0
|
|
20241202,201500,105365300,7300,7300,7300,7300,0
|
|
20241202,201400,105365300,7300,7300,7300,7300,0
|
|
20241202,201300,105365300,7300,7300,7300,7300,0
|
|
20241202,201200,105365300,7300,7300,7300,7300,0
|
|
20241202,201100,105365300,7300,7300,7300,7300,0
|
|
20241202,201000,105365300,7300,7300,7300,7300,0
|
|
20241202,200900,105365300,7300,7300,7300,7300,0
|
|
20241202,200800,105365300,7300,7300,7300,7300,0
|
|
20241202,200700,105365300,7300,7300,7300,7300,0
|
|
20241202,200600,105365300,7300,7300,7300,7300,0
|
|
20241202,200500,105365300,7300,7300,7300,7300,0
|
|
20241202,200400,105365300,7300,7300,7300,7300,0
|
|
20241202,200300,105365300,7300,7300,7300,7300,0
|
|
20241202,200200,105365300,7300,7300,7300,7300,0
|
|
20241202,200100,105365300,7300,7300,7300,7300,0
|
|
20241202,200000,105365300,7300,7300,7300,7300,0
|
|
20241202,195900,105365300,7300,7300,7300,7300,0
|
|
20241202,195800,105365300,7300,7300,7300,7300,0
|
|
20241202,195700,105365300,7300,7300,7300,7300,0
|
|
20241202,195600,105365300,7300,7300,7300,7300,0
|
|
20241202,195500,105365300,7300,7300,7300,7300,0
|
|
20241202,195400,105365300,7300,7300,7300,7300,0
|
|
20241202,195300,105365300,7300,7300,7300,7300,0
|
|
20241202,195200,105365300,7300,7300,7300,7300,0
|
|
20241202,195100,105365300,7300,7300,7300,7300,0
|
|
20241202,195000,105365300,7300,7300,7300,7300,0
|
|
20241202,194900,105365300,7300,7300,7300,7300,0
|
|
20241202,194800,105365300,7300,7300,7300,7300,0
|
|
20241202,194700,105365300,7300,7300,7300,7300,401
|
|
20241202,194600,105365300,7300,7300,7300,7300,0
|
|
20241202,194500,105365300,7300,7300,7300,7300,0
|
|
20241202,194400,105365300,7300,7300,7300,7300,0
|
|
20241202,194300,105365300,7300,7300,7300,7300,0
|
|
20241202,194200,105365300,7300,7300,7300,7300,0
|
|
20241202,194100,105365300,7300,7300,7300,7300,0
|
|
20241202,194000,105365300,7300,7300,7300,7300,0
|
|
20241202,193900,105365300,7300,7300,7300,7300,0
|
|
20241202,193800,105365300,7300,7300,7300,7300,0
|
|
20241202,193700,105365300,7300,7300,7300,7300,0
|
|
20241202,193600,105365300,7300,7300,7300,7300,0
|
|
20241202,193500,105365300,7300,7300,7300,7300,0
|
|
20241202,193400,105365300,7300,7300,7300,7300,0
|
|
20241202,193300,105365300,7300,7300,7300,7300,0
|
|
20241202,193200,105365300,7300,7300,7300,7300,0
|
|
20241202,193100,105365300,7300,7300,7300,7300,0
|
|
20241202,193000,105365300,7300,7300,7300,7300,0
|
|
20241202,192900,105365300,7300,7300,7300,7300,0
|
|
20241202,192800,105365300,7300,7300,7300,7300,0
|
|
20241202,192700,105365300,7300,7300,7300,7300,0
|
|
20241202,192600,105365300,7300,7300,7300,7300,0
|
|
20241202,192500,105365300,7300,7300,7300,7300,0
|
|
20241202,192400,105365300,7300,7300,7300,7300,0
|
|
20241202,192300,105365300,7300,7300,7300,7300,0
|
|
20241202,192200,105365300,7300,7300,7300,7300,0
|
|
20241202,192100,105365300,7300,7300,7300,7300,0
|
|
20241202,192000,105365300,7300,7300,7300,7300,0
|
|
20241202,191900,105365300,7300,7300,7300,7300,0
|
|
20241202,191800,105365300,7300,7300,7300,7300,0
|
|
20241202,191700,105365300,7300,7300,7300,7300,401
|
|
20241202,191600,105365300,7300,7300,7300,7300,0
|
|
20241202,191500,105365300,7300,7300,7300,7300,0
|
|
20241202,191400,105365300,7300,7300,7300,7300,0
|
|
20241202,191300,105365300,7300,7300,7300,7300,0
|
|
20241202,191200,105365300,7300,7300,7300,7300,0
|
|
20241202,191100,105365300,7300,7300,7300,7300,0
|
|
20241202,191000,105365300,7300,7300,7300,7300,0
|
|
20241202,190900,105365300,7300,7300,7300,7300,0
|
|
20241202,190800,105365300,7300,7300,7300,7300,0
|
|
20241202,190700,105365300,7300,7300,7300,7300,0
|
|
20241202,190600,105365300,7300,7300,7300,7300,0
|
|
20241202,190500,105365300,7300,7300,7300,7300,0
|
|
20241202,190400,105365300,7300,7300,7300,7300,0
|
|
20241202,190300,105365300,7300,7300,7300,7300,0
|
|
20241202,190200,105365300,7300,7300,7300,7300,0
|
|
20241202,190100,105365300,7300,7300,7300,7300,0
|
|
20241202,190000,105365300,7300,7300,7300,7300,0
|
|
20241202,185900,105365300,7300,7300,7300,7300,0
|
|
20241202,185800,105365300,7300,7300,7300,7300,0
|
|
20241202,185700,105365300,7300,7300,7300,7300,0
|
|
20241202,185600,105365300,7300,7300,7300,7300,0
|
|
20241202,185500,105365300,7300,7300,7300,7300,0
|
|
20241202,185400,105365300,7300,7300,7300,7300,0
|
|
20241202,185300,105365300,7300,7300,7300,7300,0
|
|
20241202,185200,105365300,7300,7300,7300,7300,0
|
|
20241202,185100,105365300,7300,7300,7300,7300,0
|
|
20241202,185000,105365300,7300,7300,7300,7300,0
|
|
20241202,184900,105365300,7300,7300,7300,7300,0
|
|
20241202,184800,105365300,7300,7300,7300,7300,0
|
|
20241202,184700,105365300,7300,7300,7300,7300,401
|
|
20241202,184600,105365300,7300,7300,7300,7300,0
|
|
20241202,184500,105365300,7300,7300,7300,7300,0
|
|
20241202,184400,105365300,7300,7300,7300,7300,0
|
|
20241202,184300,105365300,7300,7300,7300,7300,0
|
|
20241202,184200,105365300,7300,7300,7300,7300,0
|
|
20241202,184100,105365300,7300,7300,7300,7300,0
|
|
20241202,184000,105365300,7300,7300,7300,7300,0
|
|
20241202,183900,105365300,7300,7300,7300,7300,0
|
|
20241202,183800,105365300,7300,7300,7300,7300,0
|
|
20241202,183700,105365300,7300,7300,7300,7300,0
|
|
20241202,183600,105365300,7300,7300,7300,7300,0
|
|
20241202,183500,105365300,7300,7300,7300,7300,0
|
|
20241202,183400,105365300,7300,7300,7300,7300,0
|
|
20241202,183300,105365300,7300,7300,7300,7300,0
|
|
20241202,183200,105365300,7300,7300,7300,7300,0
|
|
20241202,183100,105365300,7300,7300,7300,7300,0
|
|
20241202,183000,105365300,7300,7300,7300,7300,0
|
|
20241202,182900,105365300,7300,7300,7300,7300,0
|
|
20241202,182800,105365300,7300,7300,7300,7300,0
|
|
20241202,182700,105365300,7300,7300,7300,7300,0
|
|
20241202,182600,105365300,7300,7300,7300,7300,0
|
|
20241202,182500,105365300,7300,7300,7300,7300,0
|
|
20241202,182400,105365300,7300,7300,7300,7300,0
|
|
20241202,182300,105365300,7300,7300,7300,7300,0
|
|
20241202,182200,105365300,7300,7300,7300,7300,0
|
|
20241202,182100,105365300,7300,7300,7300,7300,0
|
|
20241202,182000,105365300,7300,7300,7300,7300,0
|
|
20241202,181900,105365300,7300,7300,7300,7300,0
|
|
20241202,181800,105365300,7300,7300,7300,7300,0
|
|
20241202,181700,105365300,7300,7300,7300,7300,401
|
|
20241202,181600,105365300,7300,7300,7300,7300,0
|
|
20241202,181500,105365300,7300,7300,7300,7300,0
|
|
20241202,181400,105365300,7300,7300,7300,7300,0
|
|
20241202,181300,105365300,7300,7300,7300,7300,0
|
|
20241202,181200,105365300,7300,7300,7300,7300,0
|
|
20241202,181100,105365300,7300,7300,7300,7300,0
|
|
20241202,181000,105365300,7300,7300,7300,7300,0
|
|
20241202,180900,105365300,7300,7300,7300,7300,0
|
|
20241202,180800,105365300,7300,7300,7300,7300,0
|
|
20241202,180700,105365300,7300,7300,7300,7300,0
|
|
20241202,180600,105365300,7300,7300,7300,7300,0
|
|
20241202,180500,105365300,7300,7300,7300,7300,0
|
|
20241202,180400,105365300,7300,7300,7300,7300,0
|
|
20241202,180300,105365300,7300,7300,7300,7300,0
|
|
20241202,180200,105365300,7300,7300,7300,7300,0
|
|
20241202,180100,105365300,7300,7300,7300,7300,0
|
|
20241202,180000,105365300,7300,7300,7300,7300,0
|
|
20241202,175900,105365300,7300,7300,7300,7300,0
|
|
20241202,175800,105365300,7300,7300,7300,7300,0
|
|
20241202,175700,105365300,7300,7300,7300,7300,0
|
|
20241202,175600,105365300,7300,7300,7300,7300,0
|
|
20241202,175500,105365300,7300,7300,7300,7300,0
|
|
20241202,175400,105365300,7300,7300,7300,7300,0
|
|
20241202,175300,105365300,7300,7300,7300,7300,0
|
|
20241202,175200,105365300,7300,7300,7300,7300,0
|
|
20241202,175100,105365300,7300,7300,7300,7300,0
|
|
20241202,175000,105365300,7300,7300,7300,7300,0
|
|
20241202,174900,105365300,7300,7300,7300,7300,0
|
|
20241202,174800,105365300,7300,7300,7300,7300,0
|
|
20241202,174700,105365300,7300,7300,7300,7300,401
|
|
20241202,174600,105365300,7300,7300,7300,7300,0
|
|
20241202,174500,105365300,7300,7300,7300,7300,0
|
|
20241202,174400,105365300,7300,7300,7300,7300,0
|
|
20241202,174300,105365300,7300,7300,7300,7300,0
|
|
20241202,174200,105365300,7300,7300,7300,7300,0
|
|
20241202,174100,105365300,7300,7300,7300,7300,0
|
|
20241202,174000,105365300,7300,7300,7300,7300,0
|
|
20241202,173900,105365300,7300,7300,7300,7300,0
|
|
20241202,173800,105365300,7300,7300,7300,7300,0
|
|
20241202,173700,105365300,7300,7300,7300,7300,0
|
|
20241202,173600,105365300,7300,7300,7300,7300,0
|
|
20241202,173500,105365300,7300,7300,7300,7300,0
|
|
20241202,173400,105365300,7300,7300,7300,7300,0
|
|
20241202,173300,105365300,7300,7300,7300,7300,0
|
|
20241202,173200,105365300,7300,7300,7300,7300,0
|
|
20241202,173100,105365300,7300,7300,7300,7300,0
|
|
20241202,173000,105365300,7300,7300,7300,7300,0
|
|
20241202,172900,105365300,7300,7300,7300,7300,0
|
|
20241202,172800,105365300,7300,7300,7300,7300,0
|
|
20241202,172700,105365300,7300,7300,7300,7300,0
|
|
20241202,172600,105365300,7300,7300,7300,7300,0
|
|
20241202,172500,105365300,7300,7300,7300,7300,0
|
|
20241202,172400,105365300,7300,7300,7300,7300,0
|
|
20241202,172300,105365300,7300,7300,7300,7300,0
|
|
20241202,172200,105365300,7300,7300,7300,7300,0
|
|
20241202,172100,105365300,7300,7300,7300,7300,0
|
|
20241202,172000,105365300,7300,7300,7300,7300,0
|
|
20241202,171900,105365300,7300,7300,7300,7300,0
|
|
20241202,171800,105365300,7300,7300,7300,7300,0
|
|
20241202,171700,105365300,7300,7300,7300,7300,401
|
|
20241202,171600,105365300,7300,7300,7300,7300,0
|
|
20241202,171500,105365300,7300,7300,7300,7300,0
|
|
20241202,171400,105365300,7300,7300,7300,7300,0
|
|
20241202,171300,105365300,7300,7300,7300,7300,0
|
|
20241202,171200,105365300,7300,7300,7300,7300,0
|
|
20241202,171100,105365300,7300,7300,7300,7300,0
|
|
20241202,171000,105365300,7300,7300,7300,7300,0
|
|
20241202,170900,105365300,7300,7300,7300,7300,0
|
|
20241202,170800,105365300,7300,7300,7300,7300,0
|
|
20241202,170700,105365300,7300,7300,7300,7300,0
|
|
20241202,170600,105365300,7300,7300,7300,7300,0
|
|
20241202,170500,105365300,7300,7300,7300,7300,0
|
|
20241202,170400,105365300,7300,7300,7300,7300,0
|
|
20241202,170300,105365300,7300,7300,7300,7300,0
|
|
20241202,170200,105365300,7300,7300,7300,7300,0
|
|
20241202,170100,105365300,7300,7300,7300,7300,0
|
|
20241202,170000,105365300,7300,7300,7300,7300,0
|
|
20241202,165900,105365300,7300,7300,7300,7300,0
|
|
20241202,165800,105365300,7300,7300,7300,7300,0
|
|
20241202,165700,105365300,7300,7300,7300,7300,0
|
|
20241202,165600,105365300,7300,7300,7300,7300,0
|
|
20241202,165500,105365300,7300,7300,7300,7300,0
|
|
20241202,165400,105365300,7300,7300,7300,7300,0
|
|
20241202,165300,105365300,7300,7300,7300,7300,0
|
|
20241202,165200,105365300,7300,7300,7300,7300,0
|
|
20241202,165100,105365300,7300,7300,7300,7300,0
|
|
20241202,165000,105365300,7300,7300,7300,7300,0
|
|
20241202,164900,105365300,7300,7300,7300,7300,0
|
|
20241202,164800,105365300,7300,7300,7300,7300,0
|
|
20241202,164700,105365300,7300,7300,7300,7300,401
|
|
20241202,164600,105365300,7300,7300,7300,7300,0
|
|
20241202,164500,105365300,7300,7300,7300,7300,0
|
|
20241202,164400,105365300,7300,7300,7300,7300,0
|
|
20241202,164300,105365300,7300,7300,7300,7300,0
|
|
20241202,164200,105365300,7300,7300,7300,7300,0
|
|
20241202,164100,105365300,7300,7300,7300,7300,0
|
|
20241202,164000,105365300,7300,7300,7300,7300,0
|
|
20241202,163900,105365300,7300,7300,7300,7300,0
|
|
20241202,163800,105365300,7300,7300,7300,7300,0
|
|
20241202,163700,105365300,7300,7300,7300,7300,0
|
|
20241202,163600,105365300,7300,7300,7300,7300,0
|
|
20241202,163500,105365300,7300,7300,7300,7300,0
|
|
20241202,163400,105365300,7300,7300,7300,7300,0
|
|
20241202,163300,105365300,7300,7300,7300,7300,0
|
|
20241202,163200,105365300,7300,7300,7300,7300,0
|
|
20241202,163100,105365300,7300,7300,7300,7300,0
|
|
20241202,163000,105365300,7300,7300,7300,7300,0
|
|
20241202,162900,105365300,7300,7300,7300,7300,0
|
|
20241202,162800,105365300,7300,7300,7300,7300,0
|
|
20241202,162700,105365300,7300,7300,7300,7300,0
|
|
20241202,162600,105365300,7300,7300,7300,7300,0
|
|
20241202,162500,105365300,7300,7300,7300,7300,0
|
|
20241202,162400,105365300,7300,7300,7300,7300,0
|
|
20241202,162300,105365300,7300,7300,7300,7300,0
|
|
20241202,162200,105365300,7300,7300,7300,7300,0
|
|
20241202,162100,105365300,7300,7300,7300,7300,0
|
|
20241202,162000,105365300,7300,7300,7300,7300,0
|
|
20241202,161900,105365300,7300,7300,7300,7300,0
|
|
20241202,161800,105365300,7300,7300,7300,7300,0
|
|
20241202,161700,105365300,7300,7300,7300,7300,401
|
|
20241202,161600,105365300,7300,7300,7300,7300,0
|
|
20241202,161500,105365300,7300,7300,7300,7300,0
|
|
20241202,161400,105365300,7300,7300,7300,7300,0
|
|
20241202,161300,105365300,7300,7300,7300,7300,0
|
|
20241202,161200,105365300,7300,7300,7300,7300,0
|
|
20241202,161100,105365300,7300,7300,7300,7300,0
|
|
20241202,161000,105365300,7300,7300,7300,7300,0
|
|
20241202,160900,105365300,7300,7300,7300,7300,0
|
|
20241202,160800,105365300,7300,7300,7300,7300,0
|
|
20241202,160700,105365300,7300,7300,7300,7300,0
|
|
20241202,160600,105365300,7300,7300,7300,7300,0
|
|
20241202,160500,105365300,7300,7300,7300,7300,0
|
|
20241202,160400,105365300,7300,7300,7300,7300,0
|
|
20241202,160300,105365300,7300,7300,7300,7300,0
|
|
20241202,160200,105365300,7300,7300,7300,7300,0
|
|
20241202,160100,105365300,7300,7300,7300,7300,0
|
|
20241202,160000,105365300,7300,7300,7300,7300,0
|
|
20241202,155900,105365300,7300,7300,7300,7300,0
|
|
20241202,155800,105365300,7300,7300,7300,7300,0
|
|
20241202,155700,105365300,7300,7300,7300,7300,0
|
|
20241202,155600,105365300,7300,7300,7300,7300,0
|
|
20241202,155500,105365300,7300,7300,7300,7300,0
|
|
20241202,155400,105365300,7300,7300,7300,7300,0
|
|
20241202,155300,105365300,7300,7300,7300,7300,0
|
|
20241202,155200,105365300,7300,7300,7300,7300,0
|
|
20241202,155100,105365300,7300,7300,7300,7300,0
|
|
20241202,155000,105365300,7300,7300,7300,7300,0
|
|
20241202,154900,105365300,7300,7300,7300,7300,0
|
|
20241202,154800,105365300,7300,7300,7300,7300,0
|
|
20241202,154700,105365300,7300,7300,7300,7300,401
|
|
20241202,154600,105365300,7300,7300,7300,7300,0
|
|
20241202,154500,105365300,7300,7300,7300,7300,0
|
|
20241202,154400,105365300,7300,7300,7300,7300,0
|
|
20241202,154300,105365300,7300,7300,7300,7300,0
|
|
20241202,154200,105365300,7300,7300,7300,7300,0
|
|
20241202,154100,105365300,7300,7300,7300,7300,0
|
|
20241202,154000,105365300,7300,7300,7300,7300,0
|
|
20241202,153900,105365300,7300,7300,7300,7300,0
|
|
20241202,153800,105365300,7300,7300,7300,7300,0
|
|
20241202,153700,105365300,7300,7300,7300,7300,0
|
|
20241202,153600,105365300,7300,7300,7300,7300,0
|
|
20241202,153500,105365300,7300,7300,7300,7300,0
|
|
20241202,153400,105365300,7300,7300,7300,7300,0
|
|
20241202,153300,105365300,7300,7300,7300,7300,0
|
|
20241202,153200,105365300,7300,7300,7300,7300,0
|
|
20241202,153100,105365300,7300,7300,7300,7300,0
|
|
20241202,153000,105365300,7300,7300,7300,7300,401
|
|
20241202,152900,102438000,7330,7330,7330,7330,0
|
|
20241202,152800,102438000,7330,7330,7330,7330,0
|
|
20241202,152700,102438000,7330,7330,7330,7330,0
|
|
20241202,152600,102438000,7330,7330,7330,7330,0
|
|
20241202,152500,102438000,7330,7330,7330,7330,0
|
|
20241202,152400,102438000,7330,7330,7330,7330,0
|
|
20241202,152300,102438000,7330,7330,7330,7330,0
|
|
20241202,152200,102438000,7330,7330,7330,7330,0
|
|
20241202,152100,102438000,7330,7330,7330,7330,0
|
|
20241202,152000,102438000,7330,7330,7330,7330,0
|
|
20241202,151900,102438000,7330,7310,7330,7310,192
|
|
20241202,151800,101032530,7300,7300,7300,7300,0
|
|
20241202,151700,101032530,7300,7300,7300,7300,78
|
|
20241202,151600,100463130,7300,7300,7300,7300,0
|
|
20241202,151500,100463130,7300,7300,7300,7300,700
|
|
20241202,151400,95353130,7310,7310,7310,7310,11
|
|
20241202,151300,95272720,7300,7300,7300,7300,0
|
|
20241202,151200,95272720,7300,7300,7300,7300,0
|
|
20241202,151100,95272720,7300,7300,7300,7300,0
|
|
20241202,151000,95272720,7300,7300,7300,7300,0
|
|
20241202,150900,95272720,7300,7300,7300,7300,2
|
|
20241202,150800,95258120,7310,7310,7310,7310,0
|
|
20241202,150700,95258120,7310,7310,7320,7310,310
|
|
20241202,150600,92988980,7310,7300,7310,7300,31
|
|
20241202,150500,92762670,7310,7310,7310,7310,4
|
|
20241202,150400,92733430,7310,7310,7310,7310,0
|
|
20241202,150300,92733430,7310,7310,7310,7310,0
|
|
20241202,150200,92733430,7310,7310,7310,7310,0
|
|
20241202,150100,92733430,7310,7310,7310,7310,9
|
|
20241202,150000,92667640,7310,7310,7310,7310,1
|
|
20241202,145900,92660330,7300,7300,7300,7300,188
|
|
20241202,145800,91287930,7300,7300,7300,7300,44
|
|
20241202,145700,90966730,7300,7300,7300,7300,44
|
|
20241202,145600,90645530,7300,7310,7310,7300,210
|
|
20241202,145500,89112520,7320,7320,7320,7320,0
|
|
20241202,145400,89112520,7320,7320,7320,7320,260
|
|
20241202,145300,87209320,7310,7340,7340,7300,1407
|
|
20241202,145200,76920260,7340,7340,7340,7340,2000
|
|
20241202,145100,62240260,7340,7340,7340,7340,773
|
|
20241202,145000,56566440,7340,7340,7350,7340,254
|
|
20241202,144900,54702070,7340,7340,7340,7340,0
|
|
20241202,144800,54702070,7340,7340,7340,7340,0
|
|
20241202,144700,54702070,7340,7340,7350,7340,46
|
|
20241202,144600,54364390,7340,7340,7340,7340,0
|
|
20241202,144500,54364390,7340,7340,7340,7340,0
|
|
20241202,144400,54364390,7340,7340,7340,7340,0
|
|
20241202,144300,54364390,7340,7340,7340,7340,0
|
|
20241202,144200,54364390,7340,7340,7340,7340,0
|
|
20241202,144100,54364390,7340,7340,7340,7340,0
|
|
20241202,144000,54364390,7340,7340,7340,7340,0
|
|
20241202,143900,54364390,7340,7340,7340,7340,0
|
|
20241202,143800,54364390,7340,7340,7340,7340,0
|
|
20241202,143700,54364390,7340,7340,7340,7340,0
|
|
20241202,143600,54364390,7340,7340,7340,7340,0
|
|
20241202,143500,54364390,7340,7340,7340,7340,0
|
|
20241202,143400,54364390,7340,7340,7340,7340,0
|
|
20241202,143300,54364390,7340,7340,7340,7340,0
|
|
20241202,143200,54364390,7340,7340,7340,7340,1
|
|
20241202,143100,54357050,7340,7340,7340,7340,1
|
|
20241202,143000,54349710,7350,7350,7350,7350,0
|
|
20241202,142900,54349710,7350,7350,7350,7350,0
|
|
20241202,142800,54349710,7350,7350,7350,7350,0
|
|
20241202,142700,54349710,7350,7350,7350,7350,0
|
|
20241202,142600,54349710,7350,7350,7350,7350,0
|
|
20241202,142500,54349710,7350,7350,7350,7350,0
|
|
20241202,142400,54349710,7350,7350,7350,7350,18
|
|
20241202,142300,54217410,7360,7360,7360,7360,0
|
|
20241202,142200,54217410,7360,7360,7360,7360,0
|
|
20241202,142100,54217410,7360,7360,7360,7360,0
|
|
20241202,142000,54217410,7360,7360,7360,7360,0
|
|
20241202,141900,54217410,7360,7360,7360,7360,0
|
|
20241202,141800,54217410,7360,7360,7360,7360,0
|
|
20241202,141700,54217410,7360,7360,7360,7360,0
|
|
20241202,141600,54217410,7360,7360,7360,7360,269
|
|
20241202,141500,52237570,7360,7360,7360,7360,69
|
|
20241202,141400,51729730,7350,7350,7350,7350,0
|
|
20241202,141300,51729730,7350,7350,7350,7350,5
|
|
20241202,141200,51692980,7350,7350,7350,7350,0
|
|
20241202,141100,51692980,7350,7350,7350,7350,0
|
|
20241202,141000,51692980,7350,7350,7350,7350,0
|
|
20241202,140900,51692980,7350,7350,7350,7350,0
|
|
20241202,140800,51692980,7350,7350,7350,7350,0
|
|
20241202,140700,51692980,7350,7350,7350,7350,0
|
|
20241202,140600,51692980,7350,7350,7350,7350,0
|
|
20241202,140500,51692980,7350,7350,7350,7350,0
|
|
20241202,140400,51692980,7350,7350,7350,7350,0
|
|
20241202,140300,51692980,7350,7350,7350,7350,10
|
|
20241202,140200,51619480,7340,7340,7340,7340,0
|
|
20241202,140100,51619480,7340,7340,7340,7340,0
|
|
20241202,140000,51619480,7340,7340,7340,7340,0
|
|
20241202,135900,51619480,7340,7340,7340,7340,0
|
|
20241202,135800,51619480,7340,7340,7340,7340,0
|
|
20241202,135700,51619480,7340,7340,7340,7340,0
|
|
20241202,135600,51619480,7340,7340,7340,7340,0
|
|
20241202,135500,51619480,7340,7340,7340,7340,6
|
|
20241202,135400,51575440,7340,7340,7340,7340,3
|
|
20241202,135300,51553420,7340,7340,7340,7340,94
|
|
20241202,135200,50863460,7340,7340,7340,7340,3
|
|
20241202,135100,50841440,7340,7340,7340,7340,0
|
|
20241202,135000,50841440,7340,7340,7340,7340,0
|
|
20241202,134900,50841440,7340,7330,7340,7330,14
|
|
20241202,134800,50738690,7330,7330,7330,7330,0
|
|
20241202,134700,50738690,7330,7320,7330,7320,2
|
|
20241202,134600,50724040,7320,7320,7320,7320,0
|
|
20241202,134500,50724040,7320,7320,7320,7320,0
|
|
20241202,134400,50724040,7320,7320,7320,7320,0
|
|
20241202,134300,50724040,7320,7320,7320,7320,0
|
|
20241202,134200,50724040,7320,7310,7320,7310,11
|
|
20241202,134100,50643620,7310,7310,7310,7310,0
|
|
20241202,134000,50643620,7310,7310,7310,7310,0
|
|
20241202,133900,50643620,7310,7310,7310,7310,0
|
|
20241202,133800,50643620,7310,7310,7310,7310,0
|
|
20241202,133700,50643620,7310,7310,7310,7310,0
|
|
20241202,133600,50643620,7310,7310,7310,7310,0
|
|
20241202,133500,50643620,7310,7310,7310,7310,11
|
|
20241202,133400,50563210,7310,7310,7310,7310,0
|
|
20241202,133300,50563210,7310,7310,7310,7310,0
|
|
20241202,133200,50563210,7310,7310,7350,7310,150
|
|
20241202,133100,49464420,7290,7290,7290,7290,0
|
|
20241202,133000,49464420,7290,7290,7290,7290,0
|
|
20241202,132900,49464420,7290,7290,7290,7290,0
|
|
20241202,132800,49464420,7290,7290,7290,7290,0
|
|
20241202,132700,49464420,7290,7290,7290,7290,0
|
|
20241202,132600,49464420,7290,7290,7290,7290,1661
|
|
20241202,132500,37355730,7300,7300,7300,7300,0
|
|
20241202,132400,37355730,7300,7300,7300,7300,732
|
|
20241202,132300,32012130,7300,7300,7300,7300,0
|
|
20241202,132200,32012130,7300,7300,7300,7300,0
|
|
20241202,132100,32012130,7300,7300,7300,7300,56
|
|
20241202,132000,31603330,7300,7300,7300,7300,0
|
|
20241202,131900,31603330,7300,7300,7300,7300,0
|
|
20241202,131800,31603330,7300,7300,7300,7300,0
|
|
20241202,131700,31603330,7300,7300,7300,7300,0
|
|
20241202,131600,31603330,7300,7300,7300,7300,0
|
|
20241202,131500,31603330,7300,7300,7300,7300,0
|
|
20241202,131400,31603330,7300,7300,7300,7300,0
|
|
20241202,131300,31603330,7300,7300,7300,7300,111
|
|
20241202,131200,30793030,7300,7300,7300,7300,0
|
|
20241202,131100,30793030,7300,7300,7300,7300,0
|
|
20241202,131000,30793030,7300,7300,7300,7300,0
|
|
20241202,130900,30793030,7300,7300,7300,7300,0
|
|
20241202,130800,30793030,7300,7300,7300,7300,0
|
|
20241202,130700,30793030,7300,7300,7300,7300,0
|
|
20241202,130600,30793030,7300,7300,7300,7300,0
|
|
20241202,130500,30793030,7300,7300,7300,7300,0
|
|
20241202,130400,30793030,7300,7300,7300,7300,0
|
|
20241202,130300,30793030,7300,7300,7300,7300,0
|
|
20241202,130200,30793030,7300,7300,7300,7300,0
|
|
20241202,130100,30793030,7300,7300,7300,7300,0
|
|
20241202,130000,30793030,7300,7300,7300,7300,0
|
|
20241202,125900,30793030,7300,7300,7300,7300,0
|
|
20241202,125800,30793030,7300,7300,7300,7300,0
|
|
20241202,125700,30793030,7300,7300,7300,7300,0
|
|
20241202,125600,30793030,7300,7300,7300,7300,0
|
|
20241202,125500,30793030,7300,7300,7300,7300,0
|
|
20241202,125400,30793030,7300,7300,7300,7300,0
|
|
20241202,125300,30793030,7300,7300,7300,7300,0
|
|
20241202,125200,30793030,7300,7300,7300,7300,40
|
|
20241202,125100,30501030,7300,7300,7300,7300,0
|
|
20241202,125000,30501030,7300,7300,7300,7300,0
|
|
20241202,124900,30501030,7300,7300,7300,7300,0
|
|
20241202,124800,30501030,7300,7300,7300,7300,0
|
|
20241202,124700,30501030,7300,7300,7300,7300,0
|
|
20241202,124600,30501030,7300,7300,7300,7300,0
|
|
20241202,124500,30501030,7300,7300,7300,7300,0
|
|
20241202,124400,30501030,7300,7300,7300,7300,0
|
|
20241202,124300,30501030,7300,7300,7300,7300,0
|
|
20241202,124200,30501030,7300,7300,7300,7300,0
|
|
20241202,124100,30501030,7300,7300,7300,7300,0
|
|
20241202,124000,30501030,7300,7300,7300,7300,0
|
|
20241202,123900,30501030,7300,7300,7300,7300,0
|
|
20241202,123800,30501030,7300,7310,7310,7300,237
|
|
20241202,123700,28769010,7320,7320,7320,7320,0
|
|
20241202,123600,28769010,7320,7320,7320,7320,0
|
|
20241202,123500,28769010,7320,7320,7320,7320,0
|
|
20241202,123400,28769010,7320,7320,7320,7320,0
|
|
20241202,123300,28769010,7320,7320,7320,7320,0
|
|
20241202,123200,28769010,7320,7320,7320,7320,0
|
|
20241202,123100,28769010,7320,7320,7320,7320,0
|
|
20241202,123000,28769010,7320,7320,7320,7320,0
|
|
20241202,122900,28769010,7320,7320,7320,7320,0
|
|
20241202,122800,28769010,7320,7320,7320,7320,1
|
|
20241202,122700,28761690,7310,7310,7310,7310,0
|
|
20241202,122600,28761690,7310,7310,7310,7310,0
|
|
20241202,122500,28761690,7310,7310,7310,7310,0
|
|
20241202,122400,28761690,7310,7310,7310,7310,0
|
|
20241202,122300,28761690,7310,7310,7310,7310,6
|
|
20241202,122200,28717830,7310,7310,7310,7310,0
|
|
20241202,122100,28717830,7310,7320,7320,7310,186
|
|
20241202,122000,27357950,7320,7320,7320,7320,0
|
|
20241202,121900,27357950,7320,7320,7320,7320,0
|
|
20241202,121800,27357950,7320,7320,7320,7320,0
|
|
20241202,121700,27357950,7320,7320,7320,7320,0
|
|
20241202,121600,27357950,7320,7320,7320,7320,0
|
|
20241202,121500,27357950,7320,7320,7320,7320,0
|
|
20241202,121400,27357950,7320,7320,7320,7320,0
|
|
20241202,121300,27357950,7320,7320,7320,7320,0
|
|
20241202,121200,27357950,7320,7320,7320,7320,0
|
|
20241202,121100,27357950,7320,7320,7320,7320,0
|
|
20241202,121000,27357950,7320,7320,7320,7320,0
|
|
20241202,120900,27357950,7320,7340,7340,7320,157
|
|
20241202,120800,26205590,7340,7340,7340,7340,0
|
|
20241202,120700,26205590,7340,7340,7340,7340,0
|
|
20241202,120600,26205590,7340,7340,7340,7340,0
|
|
20241202,120500,26205590,7340,7340,7340,7340,0
|
|
20241202,120400,26205590,7340,7340,7340,7340,0
|
|
20241202,120300,26205590,7340,7340,7340,7340,0
|
|
20241202,120200,26205590,7340,7340,7340,7340,1
|
|
20241202,120100,26198250,7340,7340,7340,7340,0
|
|
20241202,120000,26198250,7340,7340,7340,7340,0
|
|
20241202,115900,26198250,7340,7340,7340,7340,0
|
|
20241202,115800,26198250,7340,7340,7340,7340,0
|
|
20241202,115700,26198250,7340,7340,7340,7340,7
|
|
20241202,115600,26146870,7340,7340,7340,7340,0
|
|
20241202,115500,26146870,7340,7340,7340,7340,0
|
|
20241202,115400,26146870,7340,7340,7340,7340,28
|
|
20241202,115300,25941350,7350,7350,7350,7350,111
|
|
20241202,115200,25125500,7340,7340,7340,7340,0
|
|
20241202,115100,25125500,7340,7340,7340,7340,0
|
|
20241202,115000,25125500,7340,7340,7340,7340,0
|
|
20241202,114900,25125500,7340,7340,7340,7340,0
|
|
20241202,114800,25125500,7340,7340,7340,7340,0
|
|
20241202,114700,25125500,7340,7340,7340,7340,0
|
|
20241202,114600,25125500,7340,7340,7340,7340,0
|
|
20241202,114500,25125500,7340,7340,7340,7340,0
|
|
20241202,114400,25125500,7340,7340,7340,7340,0
|
|
20241202,114300,25125500,7340,7340,7340,7340,0
|
|
20241202,114200,25125500,7340,7340,7340,7340,0
|
|
20241202,114100,25125500,7340,7340,7340,7340,0
|
|
20241202,114000,25125500,7340,7340,7340,7340,10
|
|
20241202,113900,25052100,7330,7330,7330,7330,0
|
|
20241202,113800,25052100,7330,7330,7330,7330,0
|
|
20241202,113700,25052100,7330,7330,7330,7330,0
|
|
20241202,113600,25052100,7330,7330,7330,7330,0
|
|
20241202,113500,25052100,7330,7330,7330,7330,0
|
|
20241202,113400,25052100,7330,7330,7330,7330,0
|
|
20241202,113300,25052100,7330,7330,7330,7330,0
|
|
20241202,113200,25052100,7330,7330,7330,7330,5
|
|
20241202,113100,25015450,7340,7340,7340,7340,0
|
|
20241202,113000,25015450,7340,7340,7340,7340,0
|
|
20241202,112900,25015450,7340,7340,7340,7340,0
|
|
20241202,112800,25015450,7340,7340,7340,7340,0
|
|
20241202,112700,25015450,7340,7340,7340,7340,0
|
|
20241202,112600,25015450,7340,7330,7340,7330,134
|
|
20241202,112500,24033030,7340,7340,7340,7340,4
|
|
20241202,112400,24003670,7330,7330,7330,7330,0
|
|
20241202,112300,24003670,7330,7330,7330,7330,0
|
|
20241202,112200,24003670,7330,7330,7330,7330,5
|
|
20241202,112100,23967020,7330,7330,7330,7330,9
|
|
20241202,112000,23901050,7330,7330,7330,7330,0
|
|
20241202,111900,23901050,7330,7330,7330,7330,0
|
|
20241202,111800,23901050,7330,7330,7330,7330,0
|
|
20241202,111700,23901050,7330,7330,7330,7330,0
|
|
20241202,111600,23901050,7330,7330,7330,7330,11
|
|
20241202,111500,23820420,7330,7330,7330,7330,6
|
|
20241202,111400,23776440,7330,7330,7330,7330,0
|
|
20241202,111300,23776440,7330,7330,7330,7330,0
|
|
20241202,111200,23776440,7330,7330,7330,7330,0
|
|
20241202,111100,23776440,7330,7330,7330,7330,0
|
|
20241202,111000,23776440,7330,7330,7330,7330,0
|
|
20241202,110900,23776440,7330,7330,7330,7330,0
|
|
20241202,110800,23776440,7330,7330,7330,7330,1
|
|
20241202,110700,23769110,7330,7330,7330,7330,0
|
|
20241202,110600,23769110,7330,7330,7330,7330,10
|
|
20241202,110500,23695810,7330,7330,7330,7330,11
|
|
20241202,110400,23615180,7330,7330,7330,7330,530
|
|
20241202,110300,19730280,7330,7330,7330,7330,693
|
|
20241202,110200,14650590,7330,7330,7330,7330,0
|
|
20241202,110100,14650590,7330,7330,7330,7330,0
|
|
20241202,110000,14650590,7330,7330,7330,7330,0
|
|
20241202,105900,14650590,7330,7330,7330,7330,0
|
|
20241202,105800,14650590,7330,7330,7330,7330,0
|
|
20241202,105700,14650590,7330,7330,7330,7330,0
|
|
20241202,105600,14650590,7330,7330,7330,7330,6
|
|
20241202,105500,14606610,7340,7340,7340,7340,0
|
|
20241202,105400,14606610,7340,7340,7340,7340,0
|
|
20241202,105300,14606610,7340,7340,7340,7340,0
|
|
20241202,105200,14606610,7340,7340,7340,7340,298
|
|
20241202,105100,12419290,7340,7340,7340,7340,100
|
|
20241202,105000,11685290,7340,7340,7340,7340,0
|
|
20241202,104900,11685290,7340,7340,7340,7340,0
|
|
20241202,104800,11685290,7340,7340,7340,7340,0
|
|
20241202,104700,11685290,7340,7340,7340,7340,100
|
|
20241202,104600,10951290,7340,7340,7340,7340,0
|
|
20241202,104500,10951290,7340,7340,7340,7340,99
|
|
20241202,104400,10224630,7340,7340,7340,7340,5
|
|
20241202,104300,10187930,7350,7350,7350,7350,1
|
|
20241202,104200,10180580,7350,7350,7350,7350,0
|
|
20241202,104100,10180580,7350,7350,7350,7350,0
|
|
20241202,104000,10180580,7350,7340,7350,7340,119
|
|
20241202,103900,9305940,7340,7320,7340,7320,79
|
|
20241202,103800,8726850,7320,7320,7320,7320,0
|
|
20241202,103700,8726850,7320,7320,7320,7320,1
|
|
20241202,103600,8719530,7320,7320,7320,7320,0
|
|
20241202,103500,8719530,7320,7320,7320,7320,0
|
|
20241202,103400,8719530,7320,7320,7320,7320,0
|
|
20241202,103300,8719530,7320,7320,7320,7320,0
|
|
20241202,103200,8719530,7320,7320,7320,7320,0
|
|
20241202,103100,8719530,7320,7320,7320,7320,0
|
|
20241202,103000,8719530,7320,7320,7320,7320,10
|
|
20241202,102900,8646330,7320,7320,7320,7320,0
|
|
20241202,102800,8646330,7320,7320,7320,7320,0
|
|
20241202,102700,8646330,7320,7320,7320,7320,0
|
|
20241202,102600,8646330,7320,7310,7320,7310,2
|
|
20241202,102500,8631700,7300,7300,7300,7300,0
|
|
20241202,102400,8631700,7300,7300,7300,7300,0
|
|
20241202,102300,8631700,7300,7300,7300,7300,0
|
|
20241202,102200,8631700,7300,7300,7300,7300,0
|
|
20241202,102100,8631700,7300,7300,7300,7300,0
|
|
20241202,102000,8631700,7300,7300,7300,7300,0
|
|
20241202,101900,8631700,7300,7300,7300,7300,0
|
|
20241202,101800,8631700,7300,7300,7300,7300,0
|
|
20241202,101700,8631700,7300,7300,7300,7300,0
|
|
20241202,101600,8631700,7300,7300,7300,7300,0
|
|
20241202,101500,8631700,7300,7300,7300,7300,0
|
|
20241202,101400,8631700,7300,7300,7300,7300,146
|
|
20241202,101300,7565900,7300,7300,7300,7300,12
|
|
20241202,101200,7478300,7310,7310,7310,7310,124
|
|
20241202,101100,6571860,7320,7320,7320,7320,0
|
|
20241202,101000,6571860,7320,7320,7320,7320,0
|
|
20241202,100900,6571860,7320,7320,7320,7320,0
|
|
20241202,100800,6571860,7320,7320,7320,7320,72
|
|
20241202,100700,6044820,7320,7320,7320,7320,0
|
|
20241202,100600,6044820,7320,7320,7320,7320,0
|
|
20241202,100500,6044820,7320,7320,7320,7320,50
|
|
20241202,100400,5678820,7320,7320,7320,7320,0
|
|
20241202,100300,5678820,7320,7320,7320,7320,0
|
|
20241202,100200,5678820,7320,7320,7320,7320,0
|
|
20241202,100100,5678820,7320,7320,7320,7320,1
|
|
20241202,100000,5671500,7340,7340,7340,7340,0
|
|
20241202,095900,5671500,7340,7340,7340,7340,0
|
|
20241202,095800,5671500,7340,7340,7340,7340,0
|
|
20241202,095700,5671500,7340,7340,7340,7340,0
|
|
20241202,095600,5671500,7340,7340,7340,7340,0
|
|
20241202,095500,5671500,7340,7340,7340,7340,0
|
|
20241202,095400,5671500,7340,7340,7340,7340,0
|
|
20241202,095300,5671500,7340,7340,7340,7340,2
|
|
20241202,095200,5656820,7340,7340,7340,7340,3
|
|
20241202,095100,5634800,7330,7330,7330,7330,0
|
|
20241202,095000,5634800,7330,7330,7330,7330,238
|
|
20241202,094900,3890260,7330,7330,7330,7330,0
|
|
20241202,094800,3890260,7330,7330,7330,7330,0
|
|
20241202,094700,3890260,7330,7330,7330,7330,0
|
|
20241202,094600,3890260,7330,7330,7330,7330,0
|
|
20241202,094500,3890260,7330,7330,7330,7330,0
|
|
20241202,094400,3890260,7330,7330,7330,7330,3
|
|
20241202,094300,3868270,7330,7330,7330,7330,0
|
|
20241202,094200,3868270,7330,7330,7330,7330,0
|
|
20241202,094100,3868270,7330,7330,7330,7330,0
|
|
20241202,094000,3868270,7330,7330,7330,7330,0
|
|
20241202,093900,3868270,7330,7330,7330,7330,0
|
|
20241202,093800,3868270,7330,7330,7330,7330,0
|
|
20241202,093700,3868270,7330,7340,7340,7330,147
|
|
20241202,093600,2790400,7340,7340,7340,7340,0
|
|
20241202,093500,2790400,7340,7340,7340,7340,0
|
|
20241202,093400,2790400,7340,7340,7340,7340,0
|
|
20241202,093300,2790400,7340,7340,7340,7340,0
|
|
20241202,093200,2790400,7340,7340,7340,7340,0
|
|
20241202,093100,2790400,7340,7340,7340,7340,0
|
|
20241202,093000,2790400,7340,7340,7340,7340,70
|
|
20241202,092900,2276600,7350,7350,7350,7350,0
|
|
20241202,092800,2276600,7350,7350,7350,7350,1
|
|
20241202,092700,2269250,7350,7350,7350,7350,0
|
|
20241202,092600,2269250,7350,7350,7350,7350,0
|
|
20241202,092500,2269250,7350,7350,7350,7350,0
|
|
20241202,092400,2269250,7350,7350,7350,7350,51
|
|
20241202,092300,1894400,7400,7400,7400,7400,0
|
|
20241202,092200,1894400,7400,7400,7400,7400,0
|
|
20241202,092100,1894400,7400,7400,7400,7400,0
|
|
20241202,092000,1894400,7400,7400,7400,7400,0
|
|
20241202,091900,1894400,7400,7400,7400,7400,0
|
|
20241202,091800,1894400,7400,7400,7400,7400,0
|
|
20241202,091700,1894400,7400,7400,7400,7400,0
|
|
20241202,091600,1894400,7400,7400,7400,7400,0
|
|
20241202,091500,1894400,7400,7400,7400,7400,0
|
|
20241202,091400,1894400,7400,7400,7400,7400,0
|
|
20241202,091300,1894400,7400,7400,7400,7400,0
|
|
20241202,091200,1894400,7400,7400,7400,7400,100
|
|
20241202,091100,1154400,7400,7400,7400,7400,0
|
|
20241202,091000,1154400,7400,7400,7400,7400,0
|
|
20241202,090900,1154400,7400,7400,7400,7400,0
|
|
20241202,090800,1154400,7400,7400,7400,7400,1
|
|
20241202,090700,1147000,7400,7400,7400,7400,0
|
|
20241202,090600,1147000,7400,7400,7400,7400,0
|
|
20241202,090500,1147000,7400,7400,7400,7400,0
|
|
20241202,090400,1147000,7400,7400,7400,7400,6
|
|
20241202,090300,1102600,7400,7400,7400,7400,1
|
|
20241202,090200,1095200,7400,7400,7400,7400,0
|
|
20241202,090100,1095200,7400,7400,7400,7400,0
|
|
20241202,090000,1095200,7400,7400,7400,7400,148
|