709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,204600,167613390,7620,7620,7620,7620,189
|
|
20241203,204500,167613390,7620,7620,7620,7620,0
|
|
20241203,204400,167613390,7620,7620,7620,7620,0
|
|
20241203,204300,167613390,7620,7620,7620,7620,0
|
|
20241203,204200,167613390,7620,7620,7620,7620,0
|
|
20241203,204100,167613390,7620,7620,7620,7620,0
|
|
20241203,204000,167613390,7620,7620,7620,7620,0
|
|
20241203,203900,167613390,7620,7620,7620,7620,0
|
|
20241203,203800,167613390,7620,7620,7620,7620,0
|
|
20241203,203700,167613390,7620,7620,7620,7620,0
|
|
20241203,203600,167613390,7620,7620,7620,7620,0
|
|
20241203,203500,167613390,7620,7620,7620,7620,0
|
|
20241203,203400,167613390,7620,7620,7620,7620,0
|
|
20241203,203300,167613390,7620,7620,7620,7620,0
|
|
20241203,203200,167613390,7620,7620,7620,7620,0
|
|
20241203,203100,167613390,7620,7620,7620,7620,0
|
|
20241203,203000,167613390,7620,7620,7620,7620,0
|
|
20241203,202900,167613390,7620,7620,7620,7620,0
|
|
20241203,202800,167613390,7620,7620,7620,7620,0
|
|
20241203,202700,167613390,7620,7620,7620,7620,0
|
|
20241203,202600,167613390,7620,7620,7620,7620,0
|
|
20241203,202500,167613390,7620,7620,7620,7620,0
|
|
20241203,202400,167613390,7620,7620,7620,7620,0
|
|
20241203,202300,167613390,7620,7620,7620,7620,0
|
|
20241203,202200,167613390,7620,7620,7620,7620,0
|
|
20241203,202100,167613390,7620,7620,7620,7620,0
|
|
20241203,202000,167613390,7620,7620,7620,7620,0
|
|
20241203,201900,167613390,7620,7620,7620,7620,0
|
|
20241203,201800,167613390,7620,7620,7620,7620,0
|
|
20241203,201700,167613390,7620,7620,7620,7620,0
|
|
20241203,201600,167613390,7620,7620,7620,7620,189
|
|
20241203,201500,167613390,7620,7620,7620,7620,0
|
|
20241203,201400,167613390,7620,7620,7620,7620,0
|
|
20241203,201300,167613390,7620,7620,7620,7620,0
|
|
20241203,201200,167613390,7620,7620,7620,7620,0
|
|
20241203,201100,167613390,7620,7620,7620,7620,0
|
|
20241203,201000,167613390,7620,7620,7620,7620,0
|
|
20241203,200900,167613390,7620,7620,7620,7620,0
|
|
20241203,200800,167613390,7620,7620,7620,7620,0
|
|
20241203,200700,167613390,7620,7620,7620,7620,0
|
|
20241203,200600,167613390,7620,7620,7620,7620,0
|
|
20241203,200500,167613390,7620,7620,7620,7620,0
|
|
20241203,200400,167613390,7620,7620,7620,7620,0
|
|
20241203,200300,167613390,7620,7620,7620,7620,0
|
|
20241203,200200,167613390,7620,7620,7620,7620,0
|
|
20241203,200100,167613390,7620,7620,7620,7620,0
|
|
20241203,200000,167613390,7620,7620,7620,7620,0
|
|
20241203,195900,167613390,7620,7620,7620,7620,0
|
|
20241203,195800,167613390,7620,7620,7620,7620,0
|
|
20241203,195700,167613390,7620,7620,7620,7620,0
|
|
20241203,195600,167613390,7620,7620,7620,7620,0
|
|
20241203,195500,167613390,7620,7620,7620,7620,0
|
|
20241203,195400,167613390,7620,7620,7620,7620,0
|
|
20241203,195300,167613390,7620,7620,7620,7620,0
|
|
20241203,195200,167613390,7620,7620,7620,7620,0
|
|
20241203,195100,167613390,7620,7620,7620,7620,0
|
|
20241203,195000,167613390,7620,7620,7620,7620,0
|
|
20241203,194900,167613390,7620,7620,7620,7620,0
|
|
20241203,194800,167613390,7620,7620,7620,7620,0
|
|
20241203,194700,167613390,7620,7620,7620,7620,0
|
|
20241203,194600,167613390,7620,7620,7620,7620,189
|
|
20241203,194500,167613390,7620,7620,7620,7620,0
|
|
20241203,194400,167613390,7620,7620,7620,7620,0
|
|
20241203,194300,167613390,7620,7620,7620,7620,0
|
|
20241203,194200,167613390,7620,7620,7620,7620,0
|
|
20241203,194100,167613390,7620,7620,7620,7620,0
|
|
20241203,194000,167613390,7620,7620,7620,7620,0
|
|
20241203,193900,167613390,7620,7620,7620,7620,0
|
|
20241203,193800,167613390,7620,7620,7620,7620,0
|
|
20241203,193700,167613390,7620,7620,7620,7620,0
|
|
20241203,193600,167613390,7620,7620,7620,7620,0
|
|
20241203,193500,167613390,7620,7620,7620,7620,0
|
|
20241203,193400,167613390,7620,7620,7620,7620,0
|
|
20241203,193300,167613390,7620,7620,7620,7620,0
|
|
20241203,193200,167613390,7620,7620,7620,7620,0
|
|
20241203,193100,167613390,7620,7620,7620,7620,0
|
|
20241203,193000,167613390,7620,7620,7620,7620,0
|
|
20241203,192900,167613390,7620,7620,7620,7620,0
|
|
20241203,192800,167613390,7620,7620,7620,7620,0
|
|
20241203,192700,167613390,7620,7620,7620,7620,0
|
|
20241203,192600,167613390,7620,7620,7620,7620,0
|
|
20241203,192500,167613390,7620,7620,7620,7620,0
|
|
20241203,192400,167613390,7620,7620,7620,7620,0
|
|
20241203,192300,167613390,7620,7620,7620,7620,0
|
|
20241203,192200,167613390,7620,7620,7620,7620,0
|
|
20241203,192100,167613390,7620,7620,7620,7620,0
|
|
20241203,192000,167613390,7620,7620,7620,7620,0
|
|
20241203,191900,167613390,7620,7620,7620,7620,0
|
|
20241203,191800,167613390,7620,7620,7620,7620,0
|
|
20241203,191700,167613390,7620,7620,7620,7620,0
|
|
20241203,191600,167613390,7620,7620,7620,7620,189
|
|
20241203,191500,167613390,7620,7620,7620,7620,0
|
|
20241203,191400,167613390,7620,7620,7620,7620,0
|
|
20241203,191300,167613390,7620,7620,7620,7620,0
|
|
20241203,191200,167613390,7620,7620,7620,7620,0
|
|
20241203,191100,167613390,7620,7620,7620,7620,0
|
|
20241203,191000,167613390,7620,7620,7620,7620,0
|
|
20241203,190900,167613390,7620,7620,7620,7620,0
|
|
20241203,190800,167613390,7620,7620,7620,7620,0
|
|
20241203,190700,167613390,7620,7620,7620,7620,0
|
|
20241203,190600,167613390,7620,7620,7620,7620,0
|
|
20241203,190500,167613390,7620,7620,7620,7620,0
|
|
20241203,190400,167613390,7620,7620,7620,7620,0
|
|
20241203,190300,167613390,7620,7620,7620,7620,0
|
|
20241203,190200,167613390,7620,7620,7620,7620,0
|
|
20241203,190100,167613390,7620,7620,7620,7620,0
|
|
20241203,190000,167613390,7620,7620,7620,7620,0
|
|
20241203,185900,167613390,7620,7620,7620,7620,0
|
|
20241203,185800,167613390,7620,7620,7620,7620,0
|
|
20241203,185700,167613390,7620,7620,7620,7620,0
|
|
20241203,185600,167613390,7620,7620,7620,7620,0
|
|
20241203,185500,167613390,7620,7620,7620,7620,0
|
|
20241203,185400,167613390,7620,7620,7620,7620,0
|
|
20241203,185300,167613390,7620,7620,7620,7620,0
|
|
20241203,185200,167613390,7620,7620,7620,7620,0
|
|
20241203,185100,167613390,7620,7620,7620,7620,0
|
|
20241203,185000,167613390,7620,7620,7620,7620,0
|
|
20241203,184900,167613390,7620,7620,7620,7620,0
|
|
20241203,184800,167613390,7620,7620,7620,7620,0
|
|
20241203,184700,167613390,7620,7620,7620,7620,0
|
|
20241203,184600,167613390,7620,7620,7620,7620,189
|
|
20241203,184500,167613390,7620,7620,7620,7620,0
|
|
20241203,184400,167613390,7620,7620,7620,7620,0
|
|
20241203,184300,167613390,7620,7620,7620,7620,0
|
|
20241203,184200,167613390,7620,7620,7620,7620,0
|
|
20241203,184100,167613390,7620,7620,7620,7620,0
|
|
20241203,184000,167613390,7620,7620,7620,7620,0
|
|
20241203,183900,167613390,7620,7620,7620,7620,0
|
|
20241203,183800,167613390,7620,7620,7620,7620,0
|
|
20241203,183700,167613390,7620,7620,7620,7620,0
|
|
20241203,183600,167613390,7620,7620,7620,7620,0
|
|
20241203,183500,167613390,7620,7620,7620,7620,0
|
|
20241203,183400,167613390,7620,7620,7620,7620,0
|
|
20241203,183300,167613390,7620,7620,7620,7620,0
|
|
20241203,183200,167613390,7620,7620,7620,7620,0
|
|
20241203,183100,167613390,7620,7620,7620,7620,0
|
|
20241203,183000,167613390,7620,7620,7620,7620,0
|
|
20241203,182900,167613390,7620,7620,7620,7620,0
|
|
20241203,182800,167613390,7620,7620,7620,7620,0
|
|
20241203,182700,167613390,7620,7620,7620,7620,0
|
|
20241203,182600,167613390,7620,7620,7620,7620,0
|
|
20241203,182500,167613390,7620,7620,7620,7620,0
|
|
20241203,182400,167613390,7620,7620,7620,7620,0
|
|
20241203,182300,167613390,7620,7620,7620,7620,0
|
|
20241203,182200,167613390,7620,7620,7620,7620,0
|
|
20241203,182100,167613390,7620,7620,7620,7620,0
|
|
20241203,182000,167613390,7620,7620,7620,7620,0
|
|
20241203,181900,167613390,7620,7620,7620,7620,0
|
|
20241203,181800,167613390,7620,7620,7620,7620,0
|
|
20241203,181700,167613390,7620,7620,7620,7620,0
|
|
20241203,181600,167613390,7620,7620,7620,7620,189
|
|
20241203,181500,167613390,7620,7620,7620,7620,0
|
|
20241203,181400,167613390,7620,7620,7620,7620,0
|
|
20241203,181300,167613390,7620,7620,7620,7620,0
|
|
20241203,181200,167613390,7620,7620,7620,7620,0
|
|
20241203,181100,167613390,7620,7620,7620,7620,0
|
|
20241203,181000,167613390,7620,7620,7620,7620,0
|
|
20241203,180900,167613390,7620,7620,7620,7620,0
|
|
20241203,180800,167613390,7620,7620,7620,7620,0
|
|
20241203,180700,167613390,7620,7620,7620,7620,0
|
|
20241203,180600,167613390,7620,7620,7620,7620,0
|
|
20241203,180500,167613390,7620,7620,7620,7620,0
|
|
20241203,180400,167613390,7620,7620,7620,7620,0
|
|
20241203,180300,167613390,7620,7620,7620,7620,0
|
|
20241203,180200,167613390,7620,7620,7620,7620,0
|
|
20241203,180100,167613390,7620,7620,7620,7620,0
|
|
20241203,180000,167613390,7620,7620,7620,7620,0
|
|
20241203,175900,167613390,7620,7620,7620,7620,0
|
|
20241203,175800,167613390,7620,7620,7620,7620,0
|
|
20241203,175700,167613390,7620,7620,7620,7620,0
|
|
20241203,175600,167613390,7620,7620,7620,7620,0
|
|
20241203,175500,167613390,7620,7620,7620,7620,0
|
|
20241203,175400,167613390,7620,7620,7620,7620,0
|
|
20241203,175300,167613390,7620,7620,7620,7620,0
|
|
20241203,175200,167613390,7620,7620,7620,7620,0
|
|
20241203,175100,167613390,7620,7620,7620,7620,0
|
|
20241203,175000,167613390,7620,7620,7620,7620,0
|
|
20241203,174900,167613390,7620,7620,7620,7620,0
|
|
20241203,174800,167613390,7620,7620,7620,7620,0
|
|
20241203,174700,167613390,7620,7620,7620,7620,0
|
|
20241203,174600,167613390,7620,7620,7620,7620,189
|
|
20241203,174500,167613390,7620,7620,7620,7620,0
|
|
20241203,174400,167613390,7620,7620,7620,7620,0
|
|
20241203,174300,167613390,7620,7620,7620,7620,0
|
|
20241203,174200,167613390,7620,7620,7620,7620,0
|
|
20241203,174100,167613390,7620,7620,7620,7620,0
|
|
20241203,174000,167613390,7620,7620,7620,7620,0
|
|
20241203,173900,167613390,7620,7620,7620,7620,0
|
|
20241203,173800,167613390,7620,7620,7620,7620,0
|
|
20241203,173700,167613390,7620,7620,7620,7620,0
|
|
20241203,173600,167613390,7620,7620,7620,7620,0
|
|
20241203,173500,167613390,7620,7620,7620,7620,0
|
|
20241203,173400,167613390,7620,7620,7620,7620,0
|
|
20241203,173300,167613390,7620,7620,7620,7620,0
|
|
20241203,173200,167613390,7620,7620,7620,7620,0
|
|
20241203,173100,167613390,7620,7620,7620,7620,0
|
|
20241203,173000,167613390,7620,7620,7620,7620,0
|
|
20241203,172900,167613390,7620,7620,7620,7620,0
|
|
20241203,172800,167613390,7620,7620,7620,7620,0
|
|
20241203,172700,167613390,7620,7620,7620,7620,0
|
|
20241203,172600,167613390,7620,7620,7620,7620,0
|
|
20241203,172500,167613390,7620,7620,7620,7620,0
|
|
20241203,172400,167613390,7620,7620,7620,7620,0
|
|
20241203,172300,167613390,7620,7620,7620,7620,0
|
|
20241203,172200,167613390,7620,7620,7620,7620,0
|
|
20241203,172100,167613390,7620,7620,7620,7620,0
|
|
20241203,172000,167613390,7620,7620,7620,7620,0
|
|
20241203,171900,167613390,7620,7620,7620,7620,0
|
|
20241203,171800,167613390,7620,7620,7620,7620,0
|
|
20241203,171700,167613390,7620,7620,7620,7620,0
|
|
20241203,171600,167613390,7620,7620,7620,7620,189
|
|
20241203,171500,167613390,7620,7620,7620,7620,0
|
|
20241203,171400,167613390,7620,7620,7620,7620,0
|
|
20241203,171300,167613390,7620,7620,7620,7620,0
|
|
20241203,171200,167613390,7620,7620,7620,7620,0
|
|
20241203,171100,167613390,7620,7620,7620,7620,0
|
|
20241203,171000,167613390,7620,7620,7620,7620,0
|
|
20241203,170900,167613390,7620,7620,7620,7620,0
|
|
20241203,170800,167613390,7620,7620,7620,7620,0
|
|
20241203,170700,167613390,7620,7620,7620,7620,0
|
|
20241203,170600,167613390,7620,7620,7620,7620,0
|
|
20241203,170500,167613390,7620,7620,7620,7620,0
|
|
20241203,170400,167613390,7620,7620,7620,7620,0
|
|
20241203,170300,167613390,7620,7620,7620,7620,0
|
|
20241203,170200,167613390,7620,7620,7620,7620,0
|
|
20241203,170100,167613390,7620,7620,7620,7620,0
|
|
20241203,170000,167613390,7620,7620,7620,7620,0
|
|
20241203,165900,167613390,7620,7620,7620,7620,0
|
|
20241203,165800,167613390,7620,7620,7620,7620,0
|
|
20241203,165700,167613390,7620,7620,7620,7620,0
|
|
20241203,165600,167613390,7620,7620,7620,7620,0
|
|
20241203,165500,167613390,7620,7620,7620,7620,0
|
|
20241203,165400,167613390,7620,7620,7620,7620,0
|
|
20241203,165300,167613390,7620,7620,7620,7620,0
|
|
20241203,165200,167613390,7620,7620,7620,7620,0
|
|
20241203,165100,167613390,7620,7620,7620,7620,0
|
|
20241203,165000,167613390,7620,7620,7620,7620,0
|
|
20241203,164900,167613390,7620,7620,7620,7620,0
|
|
20241203,164800,167613390,7620,7620,7620,7620,0
|
|
20241203,164700,167613390,7620,7620,7620,7620,0
|
|
20241203,164600,167613390,7620,7620,7620,7620,189
|
|
20241203,164500,167613390,7620,7620,7620,7620,0
|
|
20241203,164400,167613390,7620,7620,7620,7620,0
|
|
20241203,164300,167613390,7620,7620,7620,7620,0
|
|
20241203,164200,167613390,7620,7620,7620,7620,0
|
|
20241203,164100,167613390,7620,7620,7620,7620,0
|
|
20241203,164000,167613390,7620,7620,7620,7620,0
|
|
20241203,163900,167613390,7620,7620,7620,7620,0
|
|
20241203,163800,167613390,7620,7620,7620,7620,0
|
|
20241203,163700,167613390,7620,7620,7620,7620,0
|
|
20241203,163600,167613390,7620,7620,7620,7620,0
|
|
20241203,163500,167613390,7620,7620,7620,7620,0
|
|
20241203,163400,167613390,7620,7620,7620,7620,0
|
|
20241203,163300,167613390,7620,7620,7620,7620,0
|
|
20241203,163200,167613390,7620,7620,7620,7620,0
|
|
20241203,163100,167613390,7620,7620,7620,7620,0
|
|
20241203,163000,167613390,7620,7620,7620,7620,0
|
|
20241203,162900,167613390,7620,7620,7620,7620,0
|
|
20241203,162800,167613390,7620,7620,7620,7620,0
|
|
20241203,162700,167613390,7620,7620,7620,7620,0
|
|
20241203,162600,167613390,7620,7620,7620,7620,0
|
|
20241203,162500,167613390,7620,7620,7620,7620,0
|
|
20241203,162400,167613390,7620,7620,7620,7620,0
|
|
20241203,162300,167613390,7620,7620,7620,7620,0
|
|
20241203,162200,167613390,7620,7620,7620,7620,0
|
|
20241203,162100,167613390,7620,7620,7620,7620,0
|
|
20241203,162000,167613390,7620,7620,7620,7620,0
|
|
20241203,161900,167613390,7620,7620,7620,7620,0
|
|
20241203,161800,167613390,7620,7620,7620,7620,0
|
|
20241203,161700,167613390,7620,7620,7620,7620,0
|
|
20241203,161600,167613390,7620,7620,7620,7620,189
|
|
20241203,161500,167613390,7620,7620,7620,7620,0
|
|
20241203,161400,167613390,7620,7620,7620,7620,0
|
|
20241203,161300,167613390,7620,7620,7620,7620,0
|
|
20241203,161200,167613390,7620,7620,7620,7620,0
|
|
20241203,161100,167613390,7620,7620,7620,7620,0
|
|
20241203,161000,167613390,7620,7620,7620,7620,0
|
|
20241203,160900,167613390,7620,7620,7620,7620,0
|
|
20241203,160800,167613390,7620,7620,7620,7620,0
|
|
20241203,160700,167613390,7620,7620,7620,7620,0
|
|
20241203,160600,167613390,7620,7620,7620,7620,0
|
|
20241203,160500,167613390,7620,7620,7620,7620,0
|
|
20241203,160400,167613390,7620,7620,7620,7620,0
|
|
20241203,160300,167613390,7620,7620,7620,7620,0
|
|
20241203,160200,167613390,7620,7620,7620,7620,0
|
|
20241203,160100,167613390,7620,7620,7620,7620,0
|
|
20241203,160000,167613390,7620,7620,7620,7620,0
|
|
20241203,155900,167613390,7620,7620,7620,7620,0
|
|
20241203,155800,167613390,7620,7620,7620,7620,0
|
|
20241203,155700,167613390,7620,7620,7620,7620,0
|
|
20241203,155600,167613390,7620,7620,7620,7620,0
|
|
20241203,155500,167613390,7620,7620,7620,7620,0
|
|
20241203,155400,167613390,7620,7620,7620,7620,0
|
|
20241203,155300,167613390,7620,7620,7620,7620,0
|
|
20241203,155200,167613390,7620,7620,7620,7620,0
|
|
20241203,155100,167613390,7620,7620,7620,7620,0
|
|
20241203,155000,167613390,7620,7620,7620,7620,0
|
|
20241203,154900,167613390,7620,7620,7620,7620,0
|
|
20241203,154800,167613390,7620,7620,7620,7620,0
|
|
20241203,154700,167613390,7620,7620,7620,7620,0
|
|
20241203,154600,167613390,7620,7620,7620,7620,189
|
|
20241203,154500,167613390,7620,7620,7620,7620,0
|
|
20241203,154400,167613390,7620,7620,7620,7620,0
|
|
20241203,154300,167613390,7620,7620,7620,7620,0
|
|
20241203,154200,167613390,7620,7620,7620,7620,0
|
|
20241203,154100,167613390,7620,7620,7620,7620,0
|
|
20241203,154000,167613390,7620,7620,7620,7620,0
|
|
20241203,153900,167613390,7620,7620,7620,7620,0
|
|
20241203,153800,167613390,7620,7620,7620,7620,0
|
|
20241203,153700,167613390,7620,7620,7620,7620,0
|
|
20241203,153600,167613390,7620,7620,7620,7620,0
|
|
20241203,153500,167613390,7620,7620,7620,7620,0
|
|
20241203,153400,167613390,7620,7620,7620,7620,0
|
|
20241203,153300,167613390,7620,7620,7620,7620,0
|
|
20241203,153200,167613390,7620,7620,7620,7620,0
|
|
20241203,153100,167613390,7620,7620,7620,7620,0
|
|
20241203,153000,167613390,7620,7620,7620,7620,189
|
|
20241203,152900,166173210,7630,7630,7630,7630,0
|
|
20241203,152800,166173210,7630,7630,7630,7630,0
|
|
20241203,152700,166173210,7630,7630,7630,7630,0
|
|
20241203,152600,166173210,7630,7630,7630,7630,0
|
|
20241203,152500,166173210,7630,7630,7630,7630,0
|
|
20241203,152400,166173210,7630,7630,7630,7630,0
|
|
20241203,152300,166173210,7630,7630,7630,7630,0
|
|
20241203,152200,166173210,7630,7630,7630,7630,0
|
|
20241203,152100,166173210,7630,7630,7630,7630,0
|
|
20241203,152000,166173210,7630,7630,7630,7630,0
|
|
20241203,151900,166173210,7630,7610,7630,7610,24
|
|
20241203,151800,165990480,7580,7580,7580,7580,241
|
|
20241203,151700,164163700,7570,7580,7580,7570,178
|
|
20241203,151600,162816210,7600,7580,7600,7580,986
|
|
20241203,151500,155333010,7570,7570,7570,7570,2
|
|
20241203,151400,155317870,7570,7560,7570,7560,101
|
|
20241203,151300,154554300,7570,7570,7570,7570,0
|
|
20241203,151200,154554300,7570,7570,7570,7570,8
|
|
20241203,151100,154493740,7570,7570,7570,7570,2
|
|
20241203,151000,154478600,7550,7550,7550,7550,1
|
|
20241203,150900,154471050,7560,7560,7560,7560,0
|
|
20241203,150800,154471050,7560,7560,7560,7560,1
|
|
20241203,150700,154463490,7560,7560,7560,7560,3
|
|
20241203,150600,154440810,7580,7580,7580,7580,0
|
|
20241203,150500,154440810,7580,7580,7580,7580,0
|
|
20241203,150400,154440810,7580,7580,7580,7580,0
|
|
20241203,150300,154440810,7580,7580,7580,7580,0
|
|
20241203,150200,154440810,7580,7580,7580,7580,0
|
|
20241203,150100,154440810,7580,7580,7580,7580,0
|
|
20241203,150000,154440810,7580,7580,7580,7580,0
|
|
20241203,145900,154440810,7580,7560,7580,7560,501
|
|
20241203,145800,150653230,7580,7570,7580,7570,26
|
|
20241203,145700,150456400,7580,7580,7580,7580,0
|
|
20241203,145600,150456400,7580,7580,7580,7580,0
|
|
20241203,145500,150456400,7580,7580,7580,7580,0
|
|
20241203,145400,150456400,7580,7580,7580,7580,0
|
|
20241203,145300,150456400,7580,7580,7580,7580,0
|
|
20241203,145200,150456400,7580,7580,7580,7580,0
|
|
20241203,145100,150456400,7580,7580,7580,7580,0
|
|
20241203,145000,150456400,7580,7580,7580,7580,0
|
|
20241203,144900,150456400,7580,7580,7580,7580,0
|
|
20241203,144800,150456400,7580,7580,7580,7580,0
|
|
20241203,144700,150456400,7580,7580,7580,7580,0
|
|
20241203,144600,150456400,7580,7580,7580,7580,0
|
|
20241203,144500,150456400,7580,7580,7580,7580,0
|
|
20241203,144400,150456400,7580,7580,7580,7580,0
|
|
20241203,144300,150456400,7580,7580,7580,7580,0
|
|
20241203,144200,150456400,7580,7580,7580,7580,0
|
|
20241203,144100,150456400,7580,7580,7580,7580,0
|
|
20241203,144000,150456400,7580,7580,7580,7580,0
|
|
20241203,143900,150456400,7580,7580,7580,7580,0
|
|
20241203,143800,150456400,7580,7580,7580,7580,0
|
|
20241203,143700,150456400,7580,7580,7580,7580,0
|
|
20241203,143600,150456400,7580,7580,7580,7580,0
|
|
20241203,143500,150456400,7580,7580,7580,7580,0
|
|
20241203,143400,150456400,7580,7570,7580,7570,4
|
|
20241203,143300,150426090,7590,7590,7590,7590,0
|
|
20241203,143200,150426090,7590,7590,7590,7590,0
|
|
20241203,143100,150426090,7590,7590,7590,7590,18
|
|
20241203,143000,150289470,7590,7590,7590,7590,0
|
|
20241203,142900,150289470,7590,7590,7590,7590,0
|
|
20241203,142800,150289470,7590,7590,7590,7590,100
|
|
20241203,142700,149530470,7580,7580,7580,7580,0
|
|
20241203,142600,149530470,7580,7580,7580,7580,1
|
|
20241203,142500,149522890,7580,7580,7580,7580,135
|
|
20241203,142400,148499590,7580,7580,7580,7580,5
|
|
20241203,142300,148461690,7590,7590,7590,7590,7
|
|
20241203,142200,148408560,7580,7580,7580,7580,0
|
|
20241203,142100,148408560,7580,7580,7580,7580,7
|
|
20241203,142000,148355500,7590,7590,7590,7590,0
|
|
20241203,141900,148355500,7590,7590,7590,7590,0
|
|
20241203,141800,148355500,7590,7590,7590,7590,0
|
|
20241203,141700,148355500,7590,7590,7590,7590,0
|
|
20241203,141600,148355500,7590,7590,7590,7590,12
|
|
20241203,141500,148264420,7590,7590,7590,7590,58
|
|
20241203,141400,147824200,7590,7590,7590,7590,0
|
|
20241203,141300,147824200,7590,7590,7590,7590,0
|
|
20241203,141200,147824200,7590,7590,7590,7590,211
|
|
20241203,141100,146222710,7590,7590,7590,7590,189
|
|
20241203,141000,144788200,7590,7590,7590,7590,218
|
|
20241203,140900,143133580,7590,7590,7590,7570,913
|
|
20241203,140800,136203970,7580,7580,7580,7580,0
|
|
20241203,140700,136203970,7580,7580,7580,7580,0
|
|
20241203,140600,136203970,7580,7580,7580,7580,0
|
|
20241203,140500,136203970,7580,7580,7580,7580,0
|
|
20241203,140400,136203970,7580,7580,7580,7580,0
|
|
20241203,140300,136203970,7580,7580,7580,7580,0
|
|
20241203,140200,136203970,7580,7580,7580,7580,0
|
|
20241203,140100,136203970,7580,7580,7580,7580,0
|
|
20241203,140000,136203970,7580,7580,7580,7580,0
|
|
20241203,135900,136203970,7580,7580,7580,7580,1
|
|
20241203,135800,136196390,7580,7580,7580,7580,1
|
|
20241203,135700,136188810,7590,7590,7590,7590,538
|
|
20241203,135600,132105390,7590,7570,7590,7550,2209
|
|
20241203,135500,115400480,7590,7590,7590,7590,0
|
|
20241203,135400,115400480,7590,7570,7590,7570,612
|
|
20241203,135300,110760660,7550,7550,7550,7550,1
|
|
20241203,135200,110753110,7550,7550,7550,7550,0
|
|
20241203,135100,110753110,7550,7560,7560,7550,130
|
|
20241203,135000,109770610,7560,7550,7560,7550,435
|
|
20241203,134900,106483600,7530,7530,7530,7530,0
|
|
20241203,134800,106483600,7530,7530,7530,7530,0
|
|
20241203,134700,106483600,7530,7530,7530,7530,0
|
|
20241203,134600,106483600,7530,7540,7540,7530,123
|
|
20241203,134500,105556530,7550,7550,7550,7550,93
|
|
20241203,134400,104854380,7560,7560,7560,7560,19
|
|
20241203,134300,104710740,7560,7560,7560,7560,0
|
|
20241203,134200,104710740,7560,7560,7560,7560,0
|
|
20241203,134100,104710740,7560,7550,7560,7550,40
|
|
20241203,134000,104408370,7550,7550,7550,7550,5
|
|
20241203,133900,104370620,7550,7550,7550,7550,7
|
|
20241203,133800,104317770,7550,7550,7550,7550,5
|
|
20241203,133700,104280020,7550,7540,7550,7540,781
|
|
20241203,133600,98386690,7530,7530,7530,7530,0
|
|
20241203,133500,98386690,7530,7530,7530,7530,0
|
|
20241203,133400,98386690,7530,7530,7530,7530,0
|
|
20241203,133300,98386690,7530,7530,7530,7530,20
|
|
20241203,133200,98236090,7530,7530,7530,7530,0
|
|
20241203,133100,98236090,7530,7530,7530,7530,0
|
|
20241203,133000,98236090,7530,7530,7530,7530,0
|
|
20241203,132900,98236090,7530,7530,7530,7530,3
|
|
20241203,132800,98213500,7550,7550,7550,7550,0
|
|
20241203,132700,98213500,7550,7550,7550,7550,0
|
|
20241203,132600,98213500,7550,7550,7550,7550,0
|
|
20241203,132500,98213500,7550,7550,7550,7550,0
|
|
20241203,132400,98213500,7550,7550,7550,7550,0
|
|
20241203,132300,98213500,7550,7550,7550,7550,0
|
|
20241203,132200,98213500,7550,7550,7550,7550,0
|
|
20241203,132100,98213500,7550,7540,7550,7540,353
|
|
20241203,132000,95548460,7520,7520,7520,7520,0
|
|
20241203,131900,95548460,7520,7520,7520,7520,114
|
|
20241203,131800,94691180,7550,7550,7550,7550,10
|
|
20241203,131700,94615680,7510,7510,7510,7510,0
|
|
20241203,131600,94615680,7510,7510,7510,7510,0
|
|
20241203,131500,94615680,7510,7510,7510,7510,0
|
|
20241203,131400,94615680,7510,7550,7550,7510,1944
|
|
20241203,131300,79995150,7540,7580,7580,7540,1287
|
|
20241203,131200,70283500,7560,7570,7580,7560,256
|
|
20241203,131100,68343350,7570,7550,7570,7550,331
|
|
20241203,131000,65840980,7550,7550,7550,7550,0
|
|
20241203,130900,65840980,7550,7550,7550,7550,0
|
|
20241203,130800,65840980,7550,7550,7550,7550,3
|
|
20241203,130700,65818330,7540,7540,7540,7540,19
|
|
20241203,130600,65675070,7550,7550,7550,7550,0
|
|
20241203,130500,65675070,7550,7550,7550,7550,0
|
|
20241203,130400,65675070,7550,7550,7550,7550,2
|
|
20241203,130300,65659970,7550,7550,7550,7550,2
|
|
20241203,130200,65644870,7550,7550,7550,7550,39
|
|
20241203,130100,65350420,7550,7550,7550,7550,0
|
|
20241203,130000,65350420,7550,7550,7550,7550,0
|
|
20241203,125900,65350420,7550,7550,7550,7550,2
|
|
20241203,125800,65335320,7550,7550,7550,7550,0
|
|
20241203,125700,65335320,7550,7550,7550,7550,0
|
|
20241203,125600,65335320,7550,7550,7550,7550,0
|
|
20241203,125500,65335320,7550,7550,7550,7550,0
|
|
20241203,125400,65335320,7550,7550,7550,7550,0
|
|
20241203,125300,65335320,7550,7550,7550,7550,96
|
|
20241203,125200,64610520,7540,7540,7540,7540,92
|
|
20241203,125100,63916840,7540,7540,7540,7540,0
|
|
20241203,125000,63916840,7540,7540,7540,7540,0
|
|
20241203,124900,63916840,7540,7540,7540,7540,0
|
|
20241203,124800,63916840,7540,7540,7540,7540,0
|
|
20241203,124700,63916840,7540,7540,7540,7540,0
|
|
20241203,124600,63916840,7540,7540,7540,7540,0
|
|
20241203,124500,63916840,7540,7540,7540,7540,9
|
|
20241203,124400,63848980,7540,7540,7540,7540,0
|
|
20241203,124300,63848980,7540,7540,7540,7540,0
|
|
20241203,124200,63848980,7540,7540,7540,7540,0
|
|
20241203,124100,63848980,7540,7540,7540,7540,0
|
|
20241203,124000,63848980,7540,7540,7540,7540,4
|
|
20241203,123900,63818820,7550,7550,7550,7550,0
|
|
20241203,123800,63818820,7550,7550,7550,7550,0
|
|
20241203,123700,63818820,7550,7550,7550,7550,10
|
|
20241203,123600,63743320,7540,7540,7540,7540,0
|
|
20241203,123500,63743320,7540,7540,7540,7540,0
|
|
20241203,123400,63743320,7540,7540,7540,7540,0
|
|
20241203,123300,63743320,7540,7540,7540,7540,12
|
|
20241203,123200,63652840,7530,7530,7530,7530,0
|
|
20241203,123100,63652840,7530,7530,7530,7530,0
|
|
20241203,123000,63652840,7530,7530,7530,7530,2
|
|
20241203,122900,63637780,7530,7530,7530,7530,82
|
|
20241203,122800,63020320,7520,7520,7520,7520,0
|
|
20241203,122700,63020320,7520,7520,7520,7520,0
|
|
20241203,122600,63020320,7520,7520,7520,7520,0
|
|
20241203,122500,63020320,7520,7520,7520,7520,0
|
|
20241203,122400,63020320,7520,7520,7520,7520,0
|
|
20241203,122300,63020320,7520,7520,7520,7520,0
|
|
20241203,122200,63020320,7520,7520,7520,7520,0
|
|
20241203,122100,63020320,7520,7520,7520,7520,0
|
|
20241203,122000,63020320,7520,7520,7520,7520,0
|
|
20241203,121900,63020320,7520,7520,7520,7520,0
|
|
20241203,121800,63020320,7520,7520,7520,7520,0
|
|
20241203,121700,63020320,7520,7520,7520,7520,0
|
|
20241203,121600,63020320,7520,7520,7520,7520,0
|
|
20241203,121500,63020320,7520,7520,7520,7520,0
|
|
20241203,121400,63020320,7520,7520,7520,7520,0
|
|
20241203,121300,63020320,7520,7520,7520,7520,0
|
|
20241203,121200,63020320,7520,7520,7520,7520,0
|
|
20241203,121100,63020320,7520,7520,7520,7520,10
|
|
20241203,121000,62945120,7530,7530,7530,7530,0
|
|
20241203,120900,62945120,7530,7530,7530,7530,0
|
|
20241203,120800,62945120,7530,7530,7530,7530,0
|
|
20241203,120700,62945120,7530,7530,7530,7530,2
|
|
20241203,120600,62930060,7530,7530,7530,7530,0
|
|
20241203,120500,62930060,7530,7530,7530,7530,0
|
|
20241203,120400,62930060,7530,7530,7530,7530,2
|
|
20241203,120300,62915000,7530,7530,7530,7530,0
|
|
20241203,120200,62915000,7530,7530,7530,7530,0
|
|
20241203,120100,62915000,7530,7530,7530,7530,0
|
|
20241203,120000,62915000,7530,7530,7530,7530,1
|
|
20241203,115900,62907470,7530,7500,7530,7500,248
|
|
20241203,115800,61040320,7520,7490,7520,7490,355
|
|
20241203,115700,58374820,7480,7470,7480,7470,40
|
|
20241203,115600,58075990,7450,7450,7450,7450,0
|
|
20241203,115500,58075990,7450,7450,7450,7450,0
|
|
20241203,115400,58075990,7450,7450,7450,7450,0
|
|
20241203,115300,58075990,7450,7450,7450,7450,0
|
|
20241203,115200,58075990,7450,7450,7450,7450,0
|
|
20241203,115100,58075990,7450,7450,7450,7450,0
|
|
20241203,115000,58075990,7450,7450,7450,7450,0
|
|
20241203,114900,58075990,7450,7450,7450,7450,0
|
|
20241203,114800,58075990,7450,7450,7450,7450,0
|
|
20241203,114700,58075990,7450,7450,7450,7450,0
|
|
20241203,114600,58075990,7450,7450,7450,7450,0
|
|
20241203,114500,58075990,7450,7460,7460,7450,201
|
|
20241203,114400,56577800,7460,7490,7490,7460,351
|
|
20241203,114300,53954400,7480,7480,7480,7480,0
|
|
20241203,114200,53954400,7480,7480,7480,7480,0
|
|
20241203,114100,53954400,7480,7480,7480,7480,0
|
|
20241203,114000,53954400,7480,7480,7480,7480,0
|
|
20241203,113900,53954400,7480,7480,7480,7480,0
|
|
20241203,113800,53954400,7480,7480,7480,7480,300
|
|
20241203,113700,51710400,7470,7470,7470,7470,0
|
|
20241203,113600,51710400,7470,7470,7470,7470,0
|
|
20241203,113500,51710400,7470,7470,7470,7470,0
|
|
20241203,113400,51710400,7470,7470,7470,7470,0
|
|
20241203,113300,51710400,7470,7470,7470,7470,0
|
|
20241203,113200,51710400,7470,7470,7470,7470,0
|
|
20241203,113100,51710400,7470,7470,7470,7470,0
|
|
20241203,113000,51710400,7470,7470,7470,7470,0
|
|
20241203,112900,51710400,7470,7490,7490,7470,640
|
|
20241203,112800,46929120,7490,7490,7490,7490,0
|
|
20241203,112700,46929120,7490,7490,7490,7490,0
|
|
20241203,112600,46929120,7490,7490,7490,7490,0
|
|
20241203,112500,46929120,7490,7490,7490,7490,0
|
|
20241203,112400,46929120,7490,7490,7490,7490,0
|
|
20241203,112300,46929120,7490,7490,7490,7490,10
|
|
20241203,112200,46854220,7490,7490,7490,7490,0
|
|
20241203,112100,46854220,7490,7490,7490,7490,13
|
|
20241203,112000,46756850,7500,7500,7500,7500,0
|
|
20241203,111900,46756850,7500,7500,7500,7500,0
|
|
20241203,111800,46756850,7500,7500,7500,7500,0
|
|
20241203,111700,46756850,7500,7500,7500,7500,0
|
|
20241203,111600,46756850,7500,7500,7500,7500,0
|
|
20241203,111500,46756850,7500,7490,7510,7490,453
|
|
20241203,111400,43358800,7490,7470,7490,7470,243
|
|
20241203,111300,41542820,7460,7460,7460,7460,0
|
|
20241203,111200,41542820,7460,7460,7460,7460,0
|
|
20241203,111100,41542820,7460,7460,7460,7460,0
|
|
20241203,111000,41542820,7460,7460,7460,7460,0
|
|
20241203,110900,41542820,7460,7460,7460,7460,10
|
|
20241203,110800,41468220,7470,7470,7470,7470,2
|
|
20241203,110700,41453280,7470,7470,7470,7470,5
|
|
20241203,110600,41415930,7460,7460,7460,7460,0
|
|
20241203,110500,41415930,7460,7460,7460,7460,0
|
|
20241203,110400,41415930,7460,7450,7460,7450,88
|
|
20241203,110300,40759460,7460,7460,7460,7460,0
|
|
20241203,110200,40759460,7460,7460,7460,7460,0
|
|
20241203,110100,40759460,7460,7460,7460,7460,0
|
|
20241203,110000,40759460,7460,7460,7460,7460,0
|
|
20241203,105900,40759460,7460,7460,7460,7460,0
|
|
20241203,105800,40759460,7460,7450,7460,7450,59
|
|
20241203,105700,40319330,7440,7440,7440,7440,0
|
|
20241203,105600,40319330,7440,7440,7440,7440,0
|
|
20241203,105500,40319330,7440,7440,7440,7440,35
|
|
20241203,105400,40058930,7420,7420,7420,7420,0
|
|
20241203,105300,40058930,7420,7420,7420,7420,0
|
|
20241203,105200,40058930,7420,7420,7420,7420,0
|
|
20241203,105100,40058930,7420,7420,7420,7420,0
|
|
20241203,105000,40058930,7420,7420,7420,7420,0
|
|
20241203,104900,40058930,7420,7420,7420,7420,0
|
|
20241203,104800,40058930,7420,7420,7420,7420,0
|
|
20241203,104700,40058930,7420,7420,7420,7420,0
|
|
20241203,104600,40058930,7420,7420,7420,7420,0
|
|
20241203,104500,40058930,7420,7420,7420,7420,0
|
|
20241203,104400,40058930,7420,7420,7420,7420,0
|
|
20241203,104300,40058930,7420,7420,7420,7420,0
|
|
20241203,104200,40058930,7420,7420,7420,7420,0
|
|
20241203,104100,40058930,7420,7420,7420,7420,0
|
|
20241203,104000,40058930,7420,7420,7420,7420,0
|
|
20241203,103900,40058930,7420,7420,7420,7420,0
|
|
20241203,103800,40058930,7420,7420,7420,7420,0
|
|
20241203,103700,40058930,7420,7420,7420,7420,0
|
|
20241203,103600,40058930,7420,7420,7420,7420,0
|
|
20241203,103500,40058930,7420,7430,7430,7420,200
|
|
20241203,103400,38574860,7430,7450,7450,7430,52
|
|
20241203,103300,38188460,7460,7460,7460,7460,0
|
|
20241203,103200,38188460,7460,7460,7460,7460,0
|
|
20241203,103100,38188460,7460,7460,7460,7460,0
|
|
20241203,103000,38188460,7460,7450,7460,7450,70
|
|
20241203,102900,37666630,7460,7460,7460,7460,0
|
|
20241203,102800,37666630,7460,7460,7460,7460,0
|
|
20241203,102700,37666630,7460,7440,7460,7440,2
|
|
20241203,102600,37651730,7420,7440,7440,7420,72
|
|
20241203,102500,37117250,7460,7460,7460,7460,0
|
|
20241203,102400,37117250,7460,7430,7460,7430,65
|
|
20241203,102300,36633460,7430,7440,7440,7430,176
|
|
20241203,102200,35325550,7460,7430,7460,7430,128
|
|
20241203,102100,34371870,7450,7450,7450,7450,76
|
|
20241203,102000,33805670,7430,7410,7430,7410,32
|
|
20241203,101900,33568070,7420,7420,7420,7420,14
|
|
20241203,101800,33464190,7420,7420,7420,7420,0
|
|
20241203,101700,33464190,7420,7420,7420,7420,1
|
|
20241203,101600,33456770,7420,7420,7420,7420,0
|
|
20241203,101500,33456770,7420,7420,7420,7420,0
|
|
20241203,101400,33456770,7420,7420,7420,7420,1
|
|
20241203,101300,33449350,7410,7410,7410,7410,0
|
|
20241203,101200,33449350,7410,7410,7410,7410,1
|
|
20241203,101100,33441940,7420,7420,7420,7420,0
|
|
20241203,101000,33441940,7420,7420,7420,7420,0
|
|
20241203,100900,33441940,7420,7410,7420,7410,128
|
|
20241203,100800,32493250,7410,7410,7410,7410,0
|
|
20241203,100700,32493250,7410,7410,7410,7410,1
|
|
20241203,100600,32485840,7390,7390,7390,7390,0
|
|
20241203,100500,32485840,7390,7390,7390,7390,0
|
|
20241203,100400,32485840,7390,7390,7390,7390,0
|
|
20241203,100300,32485840,7390,7390,7390,7390,0
|
|
20241203,100200,32485840,7390,7380,7390,7380,123
|
|
20241203,100100,31576900,7380,7380,7380,7380,0
|
|
20241203,100000,31576900,7380,7370,7380,7370,20
|
|
20241203,095900,31429360,7370,7370,7370,7370,0
|
|
20241203,095800,31429360,7370,7370,7370,7370,0
|
|
20241203,095700,31429360,7370,7370,7370,7370,0
|
|
20241203,095600,31429360,7370,7370,7370,7370,0
|
|
20241203,095500,31429360,7370,7370,7370,7370,0
|
|
20241203,095400,31429360,7370,7370,7370,7370,0
|
|
20241203,095300,31429360,7370,7370,7370,7370,0
|
|
20241203,095200,31429360,7370,7370,7370,7370,0
|
|
20241203,095100,31429360,7370,7370,7370,7370,0
|
|
20241203,095000,31429360,7370,7370,7370,7370,0
|
|
20241203,094900,31429360,7370,7370,7370,7370,0
|
|
20241203,094800,31429360,7370,7370,7370,7370,0
|
|
20241203,094700,31429360,7370,7370,7370,7370,0
|
|
20241203,094600,31429360,7370,7370,7390,7370,4
|
|
20241203,094500,31399860,7370,7370,7370,7370,0
|
|
20241203,094400,31399860,7370,7370,7370,7370,0
|
|
20241203,094300,31399860,7370,7360,7370,7360,308
|
|
20241203,094200,29132700,7370,7370,7370,7370,2
|
|
20241203,094100,29117960,7370,7370,7370,7370,13
|
|
20241203,094000,29022150,7370,7370,7370,7370,0
|
|
20241203,093900,29022150,7370,7370,7370,7370,0
|
|
20241203,093800,29022150,7370,7370,7370,7370,1
|
|
20241203,093700,29014780,7360,7360,7360,7360,0
|
|
20241203,093600,29014780,7360,7360,7360,7360,0
|
|
20241203,093500,29014780,7360,7360,7360,7360,0
|
|
20241203,093400,29014780,7360,7360,7360,7360,0
|
|
20241203,093300,29014780,7360,7360,7360,7360,0
|
|
20241203,093200,29014780,7360,7360,7360,7360,0
|
|
20241203,093100,29014780,7360,7360,7360,7360,0
|
|
20241203,093000,29014780,7360,7360,7360,7360,0
|
|
20241203,092900,29014780,7360,7360,7360,7360,17
|
|
20241203,092800,28889660,7360,7360,7360,7360,6
|
|
20241203,092700,28845500,7360,7360,7360,7360,1
|
|
20241203,092600,28838140,7350,7350,7350,7350,4
|
|
20241203,092500,28808740,7370,7370,7370,7370,0
|
|
20241203,092400,28808740,7370,7370,7370,7370,0
|
|
20241203,092300,28808740,7370,7370,7370,7370,0
|
|
20241203,092200,28808740,7370,7370,7370,7370,0
|
|
20241203,092100,28808740,7370,7370,7370,7370,0
|
|
20241203,092000,28808740,7370,7370,7370,7370,0
|
|
20241203,091900,28808740,7370,7370,7370,7370,0
|
|
20241203,091800,28808740,7370,7370,7370,7370,0
|
|
20241203,091700,28808740,7370,7370,7370,7370,0
|
|
20241203,091600,28808740,7370,7370,7370,7370,0
|
|
20241203,091500,28808740,7370,7370,7370,7370,0
|
|
20241203,091400,28808740,7370,7400,7400,7370,490
|
|
20241203,091300,25189310,7460,7460,7460,7460,1
|
|
20241203,091200,25181850,7380,7380,7380,7380,0
|
|
20241203,091100,25181850,7380,7380,7380,7380,0
|
|
20241203,091000,25181850,7380,7380,7380,7380,0
|
|
20241203,090900,25181850,7380,7380,7380,7380,0
|
|
20241203,090800,25181850,7380,7380,7380,7380,0
|
|
20241203,090700,25181850,7380,7380,7380,7380,0
|
|
20241203,090600,25181850,7380,7380,7380,7380,93
|
|
20241203,090500,24495510,7380,7380,7380,7380,0
|
|
20241203,090400,24495510,7380,7380,7380,7380,0
|
|
20241203,090300,24495510,7380,7380,7380,7380,0
|
|
20241203,090200,24495510,7380,7450,7450,7380,2
|
|
20241203,090100,24480680,7510,7370,7660,7320,3060
|
|
20241203,090000,1078890,7370,7240,7370,7240,149
|