710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,204700,129248460,7500,7500,7500,7500,422
|
|
20241205,204600,129248460,7500,7500,7500,7500,0
|
|
20241205,204500,129248460,7500,7500,7500,7500,0
|
|
20241205,204400,129248460,7500,7500,7500,7500,0
|
|
20241205,204300,129248460,7500,7500,7500,7500,0
|
|
20241205,204200,129248460,7500,7500,7500,7500,0
|
|
20241205,204100,129248460,7500,7500,7500,7500,0
|
|
20241205,204000,129248460,7500,7500,7500,7500,0
|
|
20241205,203900,129248460,7500,7500,7500,7500,0
|
|
20241205,203800,129248460,7500,7500,7500,7500,0
|
|
20241205,203700,129248460,7500,7500,7500,7500,0
|
|
20241205,203600,129248460,7500,7500,7500,7500,0
|
|
20241205,203500,129248460,7500,7500,7500,7500,0
|
|
20241205,203400,129248460,7500,7500,7500,7500,0
|
|
20241205,203300,129248460,7500,7500,7500,7500,0
|
|
20241205,203200,129248460,7500,7500,7500,7500,0
|
|
20241205,203100,129248460,7500,7500,7500,7500,0
|
|
20241205,203000,129248460,7500,7500,7500,7500,0
|
|
20241205,202900,129248460,7500,7500,7500,7500,0
|
|
20241205,202800,129248460,7500,7500,7500,7500,0
|
|
20241205,202700,129248460,7500,7500,7500,7500,0
|
|
20241205,202600,129248460,7500,7500,7500,7500,0
|
|
20241205,202500,129248460,7500,7500,7500,7500,0
|
|
20241205,202400,129248460,7500,7500,7500,7500,0
|
|
20241205,202300,129248460,7500,7500,7500,7500,0
|
|
20241205,202200,129248460,7500,7500,7500,7500,0
|
|
20241205,202100,129248460,7500,7500,7500,7500,0
|
|
20241205,202000,129248460,7500,7500,7500,7500,0
|
|
20241205,201900,129248460,7500,7500,7500,7500,0
|
|
20241205,201800,129248460,7500,7500,7500,7500,0
|
|
20241205,201700,129248460,7500,7500,7500,7500,422
|
|
20241205,201600,129248460,7500,7500,7500,7500,0
|
|
20241205,201500,129248460,7500,7500,7500,7500,0
|
|
20241205,201400,129248460,7500,7500,7500,7500,0
|
|
20241205,201300,129248460,7500,7500,7500,7500,0
|
|
20241205,201200,129248460,7500,7500,7500,7500,0
|
|
20241205,201100,129248460,7500,7500,7500,7500,0
|
|
20241205,201000,129248460,7500,7500,7500,7500,0
|
|
20241205,200900,129248460,7500,7500,7500,7500,0
|
|
20241205,200800,129248460,7500,7500,7500,7500,0
|
|
20241205,200700,129248460,7500,7500,7500,7500,0
|
|
20241205,200600,129248460,7500,7500,7500,7500,0
|
|
20241205,200500,129248460,7500,7500,7500,7500,0
|
|
20241205,200400,129248460,7500,7500,7500,7500,0
|
|
20241205,200300,129248460,7500,7500,7500,7500,0
|
|
20241205,200200,129248460,7500,7500,7500,7500,0
|
|
20241205,200100,129248460,7500,7500,7500,7500,0
|
|
20241205,200000,129248460,7500,7500,7500,7500,0
|
|
20241205,195900,129248460,7500,7500,7500,7500,0
|
|
20241205,195800,129248460,7500,7500,7500,7500,0
|
|
20241205,195700,129248460,7500,7500,7500,7500,0
|
|
20241205,195600,129248460,7500,7500,7500,7500,0
|
|
20241205,195500,129248460,7500,7500,7500,7500,0
|
|
20241205,195400,129248460,7500,7500,7500,7500,0
|
|
20241205,195300,129248460,7500,7500,7500,7500,0
|
|
20241205,195200,129248460,7500,7500,7500,7500,0
|
|
20241205,195100,129248460,7500,7500,7500,7500,0
|
|
20241205,195000,129248460,7500,7500,7500,7500,0
|
|
20241205,194900,129248460,7500,7500,7500,7500,0
|
|
20241205,194800,129248460,7500,7500,7500,7500,0
|
|
20241205,194700,129248460,7500,7500,7500,7500,422
|
|
20241205,194600,129248460,7500,7500,7500,7500,0
|
|
20241205,194500,129248460,7500,7500,7500,7500,0
|
|
20241205,194400,129248460,7500,7500,7500,7500,0
|
|
20241205,194300,129248460,7500,7500,7500,7500,0
|
|
20241205,194200,129248460,7500,7500,7500,7500,0
|
|
20241205,194100,129248460,7500,7500,7500,7500,0
|
|
20241205,194000,129248460,7500,7500,7500,7500,0
|
|
20241205,193900,129248460,7500,7500,7500,7500,0
|
|
20241205,193800,129248460,7500,7500,7500,7500,0
|
|
20241205,193700,129248460,7500,7500,7500,7500,0
|
|
20241205,193600,129248460,7500,7500,7500,7500,0
|
|
20241205,193500,129248460,7500,7500,7500,7500,0
|
|
20241205,193400,129248460,7500,7500,7500,7500,0
|
|
20241205,193300,129248460,7500,7500,7500,7500,0
|
|
20241205,193200,129248460,7500,7500,7500,7500,0
|
|
20241205,193100,129248460,7500,7500,7500,7500,0
|
|
20241205,193000,129248460,7500,7500,7500,7500,0
|
|
20241205,192900,129248460,7500,7500,7500,7500,0
|
|
20241205,192800,129248460,7500,7500,7500,7500,0
|
|
20241205,192700,129248460,7500,7500,7500,7500,0
|
|
20241205,192600,129248460,7500,7500,7500,7500,0
|
|
20241205,192500,129248460,7500,7500,7500,7500,0
|
|
20241205,192400,129248460,7500,7500,7500,7500,0
|
|
20241205,192300,129248460,7500,7500,7500,7500,0
|
|
20241205,192200,129248460,7500,7500,7500,7500,0
|
|
20241205,192100,129248460,7500,7500,7500,7500,0
|
|
20241205,192000,129248460,7500,7500,7500,7500,0
|
|
20241205,191900,129248460,7500,7500,7500,7500,0
|
|
20241205,191800,129248460,7500,7500,7500,7500,0
|
|
20241205,191700,129248460,7500,7500,7500,7500,422
|
|
20241205,191600,129248460,7500,7500,7500,7500,0
|
|
20241205,191500,129248460,7500,7500,7500,7500,0
|
|
20241205,191400,129248460,7500,7500,7500,7500,0
|
|
20241205,191300,129248460,7500,7500,7500,7500,0
|
|
20241205,191200,129248460,7500,7500,7500,7500,0
|
|
20241205,191100,129248460,7500,7500,7500,7500,0
|
|
20241205,191000,129248460,7500,7500,7500,7500,0
|
|
20241205,190900,129248460,7500,7500,7500,7500,0
|
|
20241205,190800,129248460,7500,7500,7500,7500,0
|
|
20241205,190700,129248460,7500,7500,7500,7500,0
|
|
20241205,190600,129248460,7500,7500,7500,7500,0
|
|
20241205,190500,129248460,7500,7500,7500,7500,0
|
|
20241205,190400,129248460,7500,7500,7500,7500,0
|
|
20241205,190300,129248460,7500,7500,7500,7500,0
|
|
20241205,190200,129248460,7500,7500,7500,7500,0
|
|
20241205,190100,129248460,7500,7500,7500,7500,0
|
|
20241205,190000,129248460,7500,7500,7500,7500,0
|
|
20241205,185900,129248460,7500,7500,7500,7500,0
|
|
20241205,185800,129248460,7500,7500,7500,7500,0
|
|
20241205,185700,129248460,7500,7500,7500,7500,0
|
|
20241205,185600,129248460,7500,7500,7500,7500,0
|
|
20241205,185500,129248460,7500,7500,7500,7500,0
|
|
20241205,185400,129248460,7500,7500,7500,7500,0
|
|
20241205,185300,129248460,7500,7500,7500,7500,0
|
|
20241205,185200,129248460,7500,7500,7500,7500,0
|
|
20241205,185100,129248460,7500,7500,7500,7500,0
|
|
20241205,185000,129248460,7500,7500,7500,7500,0
|
|
20241205,184900,129248460,7500,7500,7500,7500,0
|
|
20241205,184800,129248460,7500,7500,7500,7500,0
|
|
20241205,184700,129248460,7500,7500,7500,7500,422
|
|
20241205,184600,129248460,7500,7500,7500,7500,0
|
|
20241205,184500,129248460,7500,7500,7500,7500,0
|
|
20241205,184400,129248460,7500,7500,7500,7500,0
|
|
20241205,184300,129248460,7500,7500,7500,7500,0
|
|
20241205,184200,129248460,7500,7500,7500,7500,0
|
|
20241205,184100,129248460,7500,7500,7500,7500,0
|
|
20241205,184000,129248460,7500,7500,7500,7500,0
|
|
20241205,183900,129248460,7500,7500,7500,7500,0
|
|
20241205,183800,129248460,7500,7500,7500,7500,0
|
|
20241205,183700,129248460,7500,7500,7500,7500,0
|
|
20241205,183600,129248460,7500,7500,7500,7500,0
|
|
20241205,183500,129248460,7500,7500,7500,7500,0
|
|
20241205,183400,129248460,7500,7500,7500,7500,0
|
|
20241205,183300,129248460,7500,7500,7500,7500,0
|
|
20241205,183200,129248460,7500,7500,7500,7500,0
|
|
20241205,183100,129248460,7500,7500,7500,7500,0
|
|
20241205,183000,129248460,7500,7500,7500,7500,0
|
|
20241205,182900,129248460,7500,7500,7500,7500,0
|
|
20241205,182800,129248460,7500,7500,7500,7500,0
|
|
20241205,182700,129248460,7500,7500,7500,7500,0
|
|
20241205,182600,129248460,7500,7500,7500,7500,0
|
|
20241205,182500,129248460,7500,7500,7500,7500,0
|
|
20241205,182400,129248460,7500,7500,7500,7500,0
|
|
20241205,182300,129248460,7500,7500,7500,7500,0
|
|
20241205,182200,129248460,7500,7500,7500,7500,0
|
|
20241205,182100,129248460,7500,7500,7500,7500,0
|
|
20241205,182000,129248460,7500,7500,7500,7500,0
|
|
20241205,181900,129248460,7500,7500,7500,7500,0
|
|
20241205,181800,129248460,7500,7500,7500,7500,0
|
|
20241205,181700,129248460,7500,7500,7500,7500,422
|
|
20241205,181600,129248460,7500,7500,7500,7500,0
|
|
20241205,181500,129248460,7500,7500,7500,7500,0
|
|
20241205,181400,129248460,7500,7500,7500,7500,0
|
|
20241205,181300,129248460,7500,7500,7500,7500,0
|
|
20241205,181200,129248460,7500,7500,7500,7500,0
|
|
20241205,181100,129248460,7500,7500,7500,7500,0
|
|
20241205,181000,129248460,7500,7500,7500,7500,0
|
|
20241205,180900,129248460,7500,7500,7500,7500,0
|
|
20241205,180800,129248460,7500,7500,7500,7500,0
|
|
20241205,180700,129248460,7500,7500,7500,7500,0
|
|
20241205,180600,129248460,7500,7500,7500,7500,0
|
|
20241205,180500,129248460,7500,7500,7500,7500,0
|
|
20241205,180400,129248460,7500,7500,7500,7500,0
|
|
20241205,180300,129248460,7500,7500,7500,7500,0
|
|
20241205,180200,129248460,7500,7500,7500,7500,0
|
|
20241205,180100,129248460,7500,7500,7500,7500,0
|
|
20241205,180000,129248460,7500,7500,7500,7500,0
|
|
20241205,175900,129248460,7500,7500,7500,7500,0
|
|
20241205,175800,129248460,7500,7500,7500,7500,0
|
|
20241205,175700,129248460,7500,7500,7500,7500,0
|
|
20241205,175600,129248460,7500,7500,7500,7500,0
|
|
20241205,175500,129248460,7500,7500,7500,7500,0
|
|
20241205,175400,129248460,7500,7500,7500,7500,0
|
|
20241205,175300,129248460,7500,7500,7500,7500,0
|
|
20241205,175200,129248460,7500,7500,7500,7500,0
|
|
20241205,175100,129248460,7500,7500,7500,7500,0
|
|
20241205,175000,129248460,7500,7500,7500,7500,0
|
|
20241205,174900,129248460,7500,7500,7500,7500,0
|
|
20241205,174800,129248460,7500,7500,7500,7500,0
|
|
20241205,174700,129248460,7500,7500,7500,7500,422
|
|
20241205,174600,129248460,7500,7500,7500,7500,0
|
|
20241205,174500,129248460,7500,7500,7500,7500,0
|
|
20241205,174400,129248460,7500,7500,7500,7500,0
|
|
20241205,174300,129248460,7500,7500,7500,7500,0
|
|
20241205,174200,129248460,7500,7500,7500,7500,0
|
|
20241205,174100,129248460,7500,7500,7500,7500,0
|
|
20241205,174000,129248460,7500,7500,7500,7500,0
|
|
20241205,173900,129248460,7500,7500,7500,7500,0
|
|
20241205,173800,129248460,7500,7500,7500,7500,0
|
|
20241205,173700,129248460,7500,7500,7500,7500,0
|
|
20241205,173600,129248460,7500,7500,7500,7500,0
|
|
20241205,173500,129248460,7500,7500,7500,7500,0
|
|
20241205,173400,129248460,7500,7500,7500,7500,0
|
|
20241205,173300,129248460,7500,7500,7500,7500,0
|
|
20241205,173200,129248460,7500,7500,7500,7500,0
|
|
20241205,173100,129248460,7500,7500,7500,7500,0
|
|
20241205,173000,129248460,7500,7500,7500,7500,0
|
|
20241205,172900,129248460,7500,7500,7500,7500,0
|
|
20241205,172800,129248460,7500,7500,7500,7500,0
|
|
20241205,172700,129248460,7500,7500,7500,7500,0
|
|
20241205,172600,129248460,7500,7500,7500,7500,0
|
|
20241205,172500,129248460,7500,7500,7500,7500,0
|
|
20241205,172400,129248460,7500,7500,7500,7500,0
|
|
20241205,172300,129248460,7500,7500,7500,7500,0
|
|
20241205,172200,129248460,7500,7500,7500,7500,0
|
|
20241205,172100,129248460,7500,7500,7500,7500,0
|
|
20241205,172000,129248460,7500,7500,7500,7500,0
|
|
20241205,171900,129248460,7500,7500,7500,7500,0
|
|
20241205,171800,129248460,7500,7500,7500,7500,0
|
|
20241205,171700,129248460,7500,7500,7500,7500,422
|
|
20241205,171600,129248460,7500,7500,7500,7500,0
|
|
20241205,171500,129248460,7500,7500,7500,7500,0
|
|
20241205,171400,129248460,7500,7500,7500,7500,0
|
|
20241205,171300,129248460,7500,7500,7500,7500,0
|
|
20241205,171200,129248460,7500,7500,7500,7500,0
|
|
20241205,171100,129248460,7500,7500,7500,7500,0
|
|
20241205,171000,129248460,7500,7500,7500,7500,0
|
|
20241205,170900,129248460,7500,7500,7500,7500,0
|
|
20241205,170800,129248460,7500,7500,7500,7500,0
|
|
20241205,170700,129248460,7500,7500,7500,7500,0
|
|
20241205,170600,129248460,7500,7500,7500,7500,0
|
|
20241205,170500,129248460,7500,7500,7500,7500,0
|
|
20241205,170400,129248460,7500,7500,7500,7500,0
|
|
20241205,170300,129248460,7500,7500,7500,7500,0
|
|
20241205,170200,129248460,7500,7500,7500,7500,0
|
|
20241205,170100,129248460,7500,7500,7500,7500,0
|
|
20241205,170000,129248460,7500,7500,7500,7500,0
|
|
20241205,165900,129248460,7500,7500,7500,7500,0
|
|
20241205,165800,129248460,7500,7500,7500,7500,0
|
|
20241205,165700,129248460,7500,7500,7500,7500,0
|
|
20241205,165600,129248460,7500,7500,7500,7500,0
|
|
20241205,165500,129248460,7500,7500,7500,7500,0
|
|
20241205,165400,129248460,7500,7500,7500,7500,0
|
|
20241205,165300,129248460,7500,7500,7500,7500,0
|
|
20241205,165200,129248460,7500,7500,7500,7500,0
|
|
20241205,165100,129248460,7500,7500,7500,7500,0
|
|
20241205,165000,129248460,7500,7500,7500,7500,0
|
|
20241205,164900,129248460,7500,7500,7500,7500,0
|
|
20241205,164800,129248460,7500,7500,7500,7500,0
|
|
20241205,164700,129248460,7500,7500,7500,7500,422
|
|
20241205,164600,129248460,7500,7500,7500,7500,0
|
|
20241205,164500,129248460,7500,7500,7500,7500,0
|
|
20241205,164400,129248460,7500,7500,7500,7500,0
|
|
20241205,164300,129248460,7500,7500,7500,7500,0
|
|
20241205,164200,129248460,7500,7500,7500,7500,0
|
|
20241205,164100,129248460,7500,7500,7500,7500,0
|
|
20241205,164000,129248460,7500,7500,7500,7500,0
|
|
20241205,163900,129248460,7500,7500,7500,7500,0
|
|
20241205,163800,129248460,7500,7500,7500,7500,0
|
|
20241205,163700,129248460,7500,7500,7500,7500,0
|
|
20241205,163600,129248460,7500,7500,7500,7500,0
|
|
20241205,163500,129248460,7500,7500,7500,7500,0
|
|
20241205,163400,129248460,7500,7500,7500,7500,0
|
|
20241205,163300,129248460,7500,7500,7500,7500,0
|
|
20241205,163200,129248460,7500,7500,7500,7500,0
|
|
20241205,163100,129248460,7500,7500,7500,7500,0
|
|
20241205,163000,129248460,7500,7500,7500,7500,0
|
|
20241205,162900,129248460,7500,7500,7500,7500,0
|
|
20241205,162800,129248460,7500,7500,7500,7500,0
|
|
20241205,162700,129248460,7500,7500,7500,7500,0
|
|
20241205,162600,129248460,7500,7500,7500,7500,0
|
|
20241205,162500,129248460,7500,7500,7500,7500,0
|
|
20241205,162400,129248460,7500,7500,7500,7500,0
|
|
20241205,162300,129248460,7500,7500,7500,7500,0
|
|
20241205,162200,129248460,7500,7500,7500,7500,0
|
|
20241205,162100,129248460,7500,7500,7500,7500,0
|
|
20241205,162000,129248460,7500,7500,7500,7500,0
|
|
20241205,161900,129248460,7500,7500,7500,7500,0
|
|
20241205,161800,129248460,7500,7500,7500,7500,0
|
|
20241205,161700,129248460,7500,7500,7500,7500,422
|
|
20241205,161600,129248460,7500,7500,7500,7500,0
|
|
20241205,161500,129248460,7500,7500,7500,7500,0
|
|
20241205,161400,129248460,7500,7500,7500,7500,0
|
|
20241205,161300,129248460,7500,7500,7500,7500,0
|
|
20241205,161200,129248460,7500,7500,7500,7500,0
|
|
20241205,161100,129248460,7500,7500,7500,7500,0
|
|
20241205,161000,129248460,7500,7500,7500,7500,0
|
|
20241205,160900,129248460,7500,7500,7500,7500,0
|
|
20241205,160800,129248460,7500,7500,7500,7500,0
|
|
20241205,160700,129248460,7500,7500,7500,7500,0
|
|
20241205,160600,129248460,7500,7500,7500,7500,0
|
|
20241205,160500,129248460,7500,7500,7500,7500,0
|
|
20241205,160400,129248460,7500,7500,7500,7500,0
|
|
20241205,160300,129248460,7500,7500,7500,7500,0
|
|
20241205,160200,129248460,7500,7500,7500,7500,0
|
|
20241205,160100,129248460,7500,7500,7500,7500,0
|
|
20241205,160000,129248460,7500,7500,7500,7500,0
|
|
20241205,155900,129248460,7500,7500,7500,7500,0
|
|
20241205,155800,129248460,7500,7500,7500,7500,0
|
|
20241205,155700,129248460,7500,7500,7500,7500,0
|
|
20241205,155600,129248460,7500,7500,7500,7500,0
|
|
20241205,155500,129248460,7500,7500,7500,7500,0
|
|
20241205,155400,129248460,7500,7500,7500,7500,0
|
|
20241205,155300,129248460,7500,7500,7500,7500,0
|
|
20241205,155200,129248460,7500,7500,7500,7500,0
|
|
20241205,155100,129248460,7500,7500,7500,7500,0
|
|
20241205,155000,129248460,7500,7500,7500,7500,0
|
|
20241205,154900,129248460,7500,7500,7500,7500,0
|
|
20241205,154800,129248460,7500,7500,7500,7500,0
|
|
20241205,154700,129248460,7500,7500,7500,7500,422
|
|
20241205,154600,129248460,7500,7500,7500,7500,0
|
|
20241205,154500,129248460,7500,7500,7500,7500,0
|
|
20241205,154400,129248460,7500,7500,7500,7500,0
|
|
20241205,154300,129248460,7500,7500,7500,7500,0
|
|
20241205,154200,129248460,7500,7500,7500,7500,0
|
|
20241205,154100,129248460,7500,7500,7500,7500,0
|
|
20241205,154000,129248460,7500,7500,7500,7500,0
|
|
20241205,153900,129248460,7500,7500,7500,7500,0
|
|
20241205,153800,129248460,7500,7500,7500,7500,0
|
|
20241205,153700,129248460,7500,7500,7500,7500,0
|
|
20241205,153600,129248460,7500,7500,7500,7500,0
|
|
20241205,153500,129248460,7500,7500,7500,7500,0
|
|
20241205,153400,129248460,7500,7500,7500,7500,0
|
|
20241205,153300,129248460,7500,7500,7500,7500,0
|
|
20241205,153200,129248460,7500,7500,7500,7500,0
|
|
20241205,153100,129248460,7500,7500,7500,7500,0
|
|
20241205,153000,129248460,7500,7500,7500,7500,422
|
|
20241205,152900,126083460,7400,7400,7400,7400,0
|
|
20241205,152800,126083460,7400,7400,7400,7400,0
|
|
20241205,152700,126083460,7400,7400,7400,7400,0
|
|
20241205,152600,126083460,7400,7400,7400,7400,0
|
|
20241205,152500,126083460,7400,7400,7400,7400,0
|
|
20241205,152400,126083460,7400,7400,7400,7400,0
|
|
20241205,152300,126083460,7400,7400,7400,7400,0
|
|
20241205,152200,126083460,7400,7400,7400,7400,0
|
|
20241205,152100,126083460,7400,7400,7400,7400,0
|
|
20241205,152000,126083460,7400,7400,7400,7400,0
|
|
20241205,151900,126083460,7400,7360,7400,7360,445
|
|
20241205,151800,122808220,7400,7400,7400,7400,0
|
|
20241205,151700,122808220,7400,7380,7400,7360,662
|
|
20241205,151600,117933260,7400,7400,7400,7400,0
|
|
20241205,151500,117933260,7400,7400,7400,7400,20
|
|
20241205,151400,117785260,7410,7410,7410,7410,0
|
|
20241205,151300,117785260,7410,7410,7410,7410,0
|
|
20241205,151200,117785260,7410,7410,7410,7410,0
|
|
20241205,151100,117785260,7410,7410,7410,7410,0
|
|
20241205,151000,117785260,7410,7410,7410,7410,0
|
|
20241205,150900,117785260,7410,7380,7410,7370,523
|
|
20241205,150800,113928310,7380,7380,7380,7380,0
|
|
20241205,150700,113928310,7380,7380,7380,7380,0
|
|
20241205,150600,113928310,7380,7380,7380,7380,3
|
|
20241205,150500,113906170,7390,7390,7390,7390,0
|
|
20241205,150400,113906170,7390,7390,7390,7390,2
|
|
20241205,150300,113891390,7390,7390,7390,7390,9
|
|
20241205,150200,113824880,7390,7410,7410,7390,15
|
|
20241205,150100,113713750,7410,7410,7410,7410,0
|
|
20241205,150000,113713750,7410,7410,7410,7410,0
|
|
20241205,145900,113713750,7410,7410,7410,7410,0
|
|
20241205,145800,113713750,7410,7410,7410,7410,37
|
|
20241205,145700,113439580,7410,7410,7410,7410,1
|
|
20241205,145600,113432170,7390,7390,7390,7390,0
|
|
20241205,145500,113432170,7390,7390,7390,7390,0
|
|
20241205,145400,113432170,7390,7390,7390,7390,0
|
|
20241205,145300,113432170,7390,7390,7390,7390,0
|
|
20241205,145200,113432170,7390,7390,7390,7390,15
|
|
20241205,145100,113321320,7390,7390,7390,7390,0
|
|
20241205,145000,113321320,7390,7390,7390,7390,0
|
|
20241205,144900,113321320,7390,7390,7390,7390,11
|
|
20241205,144800,113240030,7390,7400,7400,7390,929
|
|
20241205,144700,106365620,7410,7410,7410,7410,0
|
|
20241205,144600,106365620,7410,7410,7410,7410,0
|
|
20241205,144500,106365620,7410,7410,7410,7400,940
|
|
20241205,144400,99400600,7410,7410,7410,7410,0
|
|
20241205,144300,99400600,7410,7410,7410,7410,3
|
|
20241205,144200,99378370,7420,7420,7420,7420,0
|
|
20241205,144100,99378370,7420,7420,7420,7420,0
|
|
20241205,144000,99378370,7420,7420,7420,7420,0
|
|
20241205,143900,99378370,7420,7420,7420,7420,0
|
|
20241205,143800,99378370,7420,7420,7420,7420,0
|
|
20241205,143700,99378370,7420,7420,7420,7420,0
|
|
20241205,143600,99378370,7420,7420,7420,7420,0
|
|
20241205,143500,99378370,7420,7420,7420,7420,0
|
|
20241205,143400,99378370,7420,7420,7420,7420,0
|
|
20241205,143300,99378370,7420,7420,7420,7420,0
|
|
20241205,143200,99378370,7420,7420,7420,7420,0
|
|
20241205,143100,99378370,7420,7420,7420,7420,0
|
|
20241205,143000,99378370,7420,7420,7420,7420,0
|
|
20241205,142900,99378370,7420,7420,7420,7420,0
|
|
20241205,142800,99378370,7420,7420,7420,7420,0
|
|
20241205,142700,99378370,7420,7420,7420,7420,0
|
|
20241205,142600,99378370,7420,7420,7420,7420,0
|
|
20241205,142500,99378370,7420,7420,7420,7420,0
|
|
20241205,142400,99378370,7420,7420,7420,7420,0
|
|
20241205,142300,99378370,7420,7420,7420,7420,1
|
|
20241205,142200,99370950,7410,7410,7410,7410,0
|
|
20241205,142100,99370950,7410,7410,7410,7410,0
|
|
20241205,142000,99370950,7410,7410,7410,7410,0
|
|
20241205,141900,99370950,7410,7420,7420,7410,38
|
|
20241205,141800,99089360,7420,7420,7420,7420,2
|
|
20241205,141700,99074520,7450,7450,7450,7450,0
|
|
20241205,141600,99074520,7450,7450,7450,7450,0
|
|
20241205,141500,99074520,7450,7450,7450,7450,0
|
|
20241205,141400,99074520,7450,7420,7450,7420,3
|
|
20241205,141300,99052220,7410,7410,7410,7410,0
|
|
20241205,141200,99052220,7410,7410,7410,7410,0
|
|
20241205,141100,99052220,7410,7410,7410,7410,0
|
|
20241205,141000,99052220,7410,7410,7410,7410,0
|
|
20241205,140900,99052220,7410,7410,7410,7410,0
|
|
20241205,140800,99052220,7410,7410,7410,7410,0
|
|
20241205,140700,99052220,7410,7410,7410,7410,0
|
|
20241205,140600,99052220,7410,7410,7410,7410,0
|
|
20241205,140500,99052220,7410,7410,7410,7410,0
|
|
20241205,140400,99052220,7410,7410,7410,7410,0
|
|
20241205,140300,99052220,7410,7410,7410,7410,0
|
|
20241205,140200,99052220,7410,7410,7410,7410,0
|
|
20241205,140100,99052220,7410,7410,7410,7410,0
|
|
20241205,140000,99052220,7410,7410,7410,7410,100
|
|
20241205,135900,98311220,7420,7420,7420,7420,0
|
|
20241205,135800,98311220,7420,7420,7420,7420,0
|
|
20241205,135700,98311220,7420,7420,7420,7420,0
|
|
20241205,135600,98311220,7420,7420,7420,7420,0
|
|
20241205,135500,98311220,7420,7420,7420,7420,0
|
|
20241205,135400,98311220,7420,7420,7420,7420,272
|
|
20241205,135300,96292980,7420,7420,7420,7420,271
|
|
20241205,135200,94282160,7400,7400,7400,7400,0
|
|
20241205,135100,94282160,7400,7420,7420,7400,2005
|
|
20241205,135000,79423780,7420,7420,7420,7420,0
|
|
20241205,134900,79423780,7420,7420,7420,7420,0
|
|
20241205,134800,79423780,7420,7420,7420,7420,0
|
|
20241205,134700,79423780,7420,7420,7420,7420,100
|
|
20241205,134600,78681780,7420,7420,7420,7420,101
|
|
20241205,134500,77932360,7420,7420,7420,7420,0
|
|
20241205,134400,77932360,7420,7420,7420,7420,70
|
|
20241205,134300,77412960,7420,7420,7420,7420,0
|
|
20241205,134200,77412960,7420,7420,7420,7420,0
|
|
20241205,134100,77412960,7420,7420,7420,7420,5
|
|
20241205,134000,77375860,7420,7420,7420,7420,0
|
|
20241205,133900,77375860,7420,7420,7420,7420,0
|
|
20241205,133800,77375860,7420,7420,7420,7420,0
|
|
20241205,133700,77375860,7420,7420,7420,7420,0
|
|
20241205,133600,77375860,7420,7420,7420,7420,0
|
|
20241205,133500,77375860,7420,7420,7420,7420,0
|
|
20241205,133400,77375860,7420,7420,7420,7420,0
|
|
20241205,133300,77375860,7420,7420,7420,7420,5
|
|
20241205,133200,77338760,7410,7410,7410,7410,24
|
|
20241205,133100,77160920,7420,7420,7420,7420,0
|
|
20241205,133000,77160920,7420,7420,7420,7420,0
|
|
20241205,132900,77160920,7420,7420,7420,7420,0
|
|
20241205,132800,77160920,7420,7420,7420,7420,757
|
|
20241205,132700,71543980,7430,7430,7430,7430,0
|
|
20241205,132600,71543980,7430,7430,7430,7430,10
|
|
20241205,132500,71469680,7430,7430,7430,7430,0
|
|
20241205,132400,71469680,7430,7430,7430,7430,0
|
|
20241205,132300,71469680,7430,7430,7430,7430,0
|
|
20241205,132200,71469680,7430,7430,7430,7430,0
|
|
20241205,132100,71469680,7430,7430,7430,7430,0
|
|
20241205,132000,71469680,7430,7430,7430,7430,0
|
|
20241205,131900,71469680,7430,7430,7430,7430,0
|
|
20241205,131800,71469680,7430,7430,7430,7430,1
|
|
20241205,131700,71462250,7420,7420,7420,7420,280
|
|
20241205,131600,69384650,7430,7430,7430,7430,0
|
|
20241205,131500,69384650,7430,7430,7430,7430,1
|
|
20241205,131400,69377220,7430,7430,7430,7430,0
|
|
20241205,131300,69377220,7430,7430,7430,7430,0
|
|
20241205,131200,69377220,7430,7430,7430,7430,1
|
|
20241205,131100,69369790,7430,7430,7430,7430,0
|
|
20241205,131000,69369790,7430,7430,7430,7430,10
|
|
20241205,130900,69295490,7420,7420,7420,7420,0
|
|
20241205,130800,69295490,7420,7420,7420,7420,0
|
|
20241205,130700,69295490,7420,7420,7420,7420,0
|
|
20241205,130600,69295490,7420,7420,7420,7420,0
|
|
20241205,130500,69295490,7420,7420,7420,7420,0
|
|
20241205,130400,69295490,7420,7420,7420,7420,0
|
|
20241205,130300,69295490,7420,7420,7420,7420,1
|
|
20241205,130200,69288070,7460,7460,7460,7460,0
|
|
20241205,130100,69288070,7460,7460,7460,7460,0
|
|
20241205,130000,69288070,7460,7460,7460,7460,0
|
|
20241205,125900,69288070,7460,7460,7460,7460,0
|
|
20241205,125800,69288070,7460,7460,7460,7460,0
|
|
20241205,125700,69288070,7460,7460,7460,7460,0
|
|
20241205,125600,69288070,7460,7460,7460,7460,0
|
|
20241205,125500,69288070,7460,7430,7460,7430,50
|
|
20241205,125400,68915640,7420,7420,7420,7420,316
|
|
20241205,125300,66570920,7430,7430,7430,7430,2
|
|
20241205,125200,66556060,7440,7440,7440,7440,0
|
|
20241205,125100,66556060,7440,7440,7440,7440,0
|
|
20241205,125000,66556060,7440,7440,7440,7440,8
|
|
20241205,124900,66496540,7420,7420,7420,7420,0
|
|
20241205,124800,66496540,7420,7420,7420,7420,0
|
|
20241205,124700,66496540,7420,7420,7420,7420,0
|
|
20241205,124600,66496540,7420,7420,7420,7420,0
|
|
20241205,124500,66496540,7420,7420,7420,7420,0
|
|
20241205,124400,66496540,7420,7420,7420,7420,0
|
|
20241205,124300,66496540,7420,7420,7420,7420,0
|
|
20241205,124200,66496540,7420,7420,7420,7420,0
|
|
20241205,124100,66496540,7420,7420,7420,7420,0
|
|
20241205,124000,66496540,7420,7420,7420,7420,0
|
|
20241205,123900,66496540,7420,7420,7420,7420,0
|
|
20241205,123800,66496540,7420,7420,7420,7420,0
|
|
20241205,123700,66496540,7420,7420,7420,7420,219
|
|
20241205,123600,64871560,7460,7460,7460,7460,0
|
|
20241205,123500,64871560,7460,7460,7460,7460,0
|
|
20241205,123400,64871560,7460,7460,7460,7460,0
|
|
20241205,123300,64871560,7460,7430,7460,7430,70
|
|
20241205,123200,64350060,7430,7430,7430,7430,0
|
|
20241205,123100,64350060,7430,7430,7430,7430,3
|
|
20241205,123000,64327770,7440,7440,7440,7440,1
|
|
20241205,122900,64320330,7440,7430,7440,7430,70
|
|
20241205,122800,63799730,7430,7430,7430,7430,20
|
|
20241205,122700,63651130,7420,7420,7420,7420,0
|
|
20241205,122600,63651130,7420,7420,7420,7420,0
|
|
20241205,122500,63651130,7420,7420,7420,7420,0
|
|
20241205,122400,63651130,7420,7420,7420,7420,0
|
|
20241205,122300,63651130,7420,7420,7420,7420,0
|
|
20241205,122200,63651130,7420,7420,7420,7420,0
|
|
20241205,122100,63651130,7420,7420,7420,7420,0
|
|
20241205,122000,63651130,7420,7420,7420,7420,0
|
|
20241205,121900,63651130,7420,7420,7420,7420,0
|
|
20241205,121800,63651130,7420,7420,7420,7420,0
|
|
20241205,121700,63651130,7420,7420,7420,7420,111
|
|
20241205,121600,62827510,7420,7420,7420,7420,0
|
|
20241205,121500,62827510,7420,7420,7420,7420,1
|
|
20241205,121400,62820090,7430,7430,7430,7430,3
|
|
20241205,121300,62797800,7430,7430,7430,7430,0
|
|
20241205,121200,62797800,7430,7430,7430,7430,0
|
|
20241205,121100,62797800,7430,7430,7430,7430,100
|
|
20241205,121000,62054800,7420,7420,7420,7420,0
|
|
20241205,120900,62054800,7420,7420,7420,7420,0
|
|
20241205,120800,62054800,7420,7420,7420,7420,398
|
|
20241205,120700,59101640,7420,7420,7420,7420,2
|
|
20241205,120600,59086800,7420,7420,7420,7420,0
|
|
20241205,120500,59086800,7420,7420,7420,7420,0
|
|
20241205,120400,59086800,7420,7420,7420,7420,0
|
|
20241205,120300,59086800,7420,7420,7420,7420,0
|
|
20241205,120200,59086800,7420,7420,7420,7420,0
|
|
20241205,120100,59086800,7420,7420,7420,7420,0
|
|
20241205,120000,59086800,7420,7420,7420,7420,0
|
|
20241205,115900,59086800,7420,7420,7420,7420,0
|
|
20241205,115800,59086800,7420,7420,7420,7420,0
|
|
20241205,115700,59086800,7420,7420,7420,7420,20
|
|
20241205,115600,58938400,7420,7420,7420,7420,11
|
|
20241205,115500,58856780,7420,7420,7420,7420,0
|
|
20241205,115400,58856780,7420,7420,7420,7420,0
|
|
20241205,115300,58856780,7420,7410,7420,7410,10
|
|
20241205,115200,58782650,7410,7410,7410,7410,20
|
|
20241205,115100,58634450,7410,7410,7410,7410,0
|
|
20241205,115000,58634450,7410,7410,7410,7410,0
|
|
20241205,114900,58634450,7410,7410,7410,7410,0
|
|
20241205,114800,58634450,7410,7410,7410,7410,0
|
|
20241205,114700,58634450,7410,7410,7410,7410,0
|
|
20241205,114600,58634450,7410,7410,7410,7410,13
|
|
20241205,114500,58538120,7410,7410,7410,7410,0
|
|
20241205,114400,58538120,7410,7410,7410,7410,0
|
|
20241205,114300,58538120,7410,7410,7410,7410,0
|
|
20241205,114200,58538120,7410,7410,7410,7410,0
|
|
20241205,114100,58538120,7410,7410,7410,7410,0
|
|
20241205,114000,58538120,7410,7410,7410,7410,0
|
|
20241205,113900,58538120,7410,7410,7410,7410,0
|
|
20241205,113800,58538120,7410,7410,7410,7410,0
|
|
20241205,113700,58538120,7410,7410,7410,7410,0
|
|
20241205,113600,58538120,7410,7410,7410,7410,0
|
|
20241205,113500,58538120,7410,7410,7410,7410,0
|
|
20241205,113400,58538120,7410,7410,7410,7410,70
|
|
20241205,113300,58019420,7410,7410,7410,7410,32
|
|
20241205,113200,57782300,7400,7400,7400,7400,0
|
|
20241205,113100,57782300,7400,7400,7400,7400,0
|
|
20241205,113000,57782300,7400,7400,7400,7400,0
|
|
20241205,112900,57782300,7400,7400,7400,7400,0
|
|
20241205,112800,57782300,7400,7400,7400,7400,112
|
|
20241205,112700,56953500,7400,7400,7400,7400,0
|
|
20241205,112600,56953500,7400,7400,7400,7400,118
|
|
20241205,112500,56080300,7400,7400,7400,7400,0
|
|
20241205,112400,56080300,7400,7400,7400,7400,0
|
|
20241205,112300,56080300,7400,7400,7400,7400,0
|
|
20241205,112200,56080300,7400,7400,7400,7400,1
|
|
20241205,112100,56072900,7390,7380,7390,7380,89
|
|
20241205,112000,55415930,7370,7370,7370,7370,0
|
|
20241205,111900,55415930,7370,7370,7370,7370,0
|
|
20241205,111800,55415930,7370,7370,7370,7370,0
|
|
20241205,111700,55415930,7370,7370,7370,7370,0
|
|
20241205,111600,55415930,7370,7370,7370,7370,20
|
|
20241205,111500,55268530,7360,7360,7360,7360,0
|
|
20241205,111400,55268530,7360,7360,7360,7360,2
|
|
20241205,111300,55253810,7370,7370,7370,7370,0
|
|
20241205,111200,55253810,7370,7370,7370,7370,0
|
|
20241205,111100,55253810,7370,7370,7370,7370,0
|
|
20241205,111000,55253810,7370,7370,7370,7370,0
|
|
20241205,110900,55253810,7370,7370,7370,7370,0
|
|
20241205,110800,55253810,7370,7370,7370,7370,0
|
|
20241205,110700,55253810,7370,7370,7370,7370,0
|
|
20241205,110600,55253810,7370,7370,7370,7370,10
|
|
20241205,110500,55180110,7370,7370,7370,7370,93
|
|
20241205,110400,54494700,7370,7370,7370,7370,0
|
|
20241205,110300,54494700,7370,7370,7370,7370,51
|
|
20241205,110200,54118830,7380,7380,7380,7380,0
|
|
20241205,110100,54118830,7380,7380,7380,7380,0
|
|
20241205,110000,54118830,7380,7380,7380,7380,0
|
|
20241205,105900,54118830,7380,7380,7380,7380,0
|
|
20241205,105800,54118830,7380,7380,7380,7380,0
|
|
20241205,105700,54118830,7380,7380,7380,7380,0
|
|
20241205,105600,54118830,7380,7380,7380,7380,0
|
|
20241205,105500,54118830,7380,7380,7380,7380,5
|
|
20241205,105400,54081930,7380,7390,7390,7380,18
|
|
20241205,105300,53949040,7380,7380,7380,7380,0
|
|
20241205,105200,53949040,7380,7380,7380,7380,0
|
|
20241205,105100,53949040,7380,7380,7380,7380,0
|
|
20241205,105000,53949040,7380,7380,7380,7380,2
|
|
20241205,104900,53934280,7370,7370,7370,7370,0
|
|
20241205,104800,53934280,7370,7370,7370,7370,374
|
|
20241205,104700,51177900,7360,7360,7360,7360,0
|
|
20241205,104600,51177900,7360,7360,7360,7360,0
|
|
20241205,104500,51177900,7360,7370,7370,7360,1039
|
|
20241205,104400,43525660,7370,7370,7370,7370,0
|
|
20241205,104300,43525660,7370,7370,7370,7370,0
|
|
20241205,104200,43525660,7370,7370,7370,7370,0
|
|
20241205,104100,43525660,7370,7370,7370,7370,0
|
|
20241205,104000,43525660,7370,7370,7370,7370,0
|
|
20241205,103900,43525660,7370,7370,7370,7370,0
|
|
20241205,103800,43525660,7370,7370,7370,7370,0
|
|
20241205,103700,43525660,7370,7370,7370,7370,0
|
|
20241205,103600,43525660,7370,7370,7370,7370,0
|
|
20241205,103500,43525660,7370,7370,7370,7370,0
|
|
20241205,103400,43525660,7370,7370,7370,7370,0
|
|
20241205,103300,43525660,7370,7370,7370,7370,0
|
|
20241205,103200,43525660,7370,7370,7370,7370,0
|
|
20241205,103100,43525660,7370,7370,7370,7370,13
|
|
20241205,103000,43429850,7370,7370,7370,7370,0
|
|
20241205,102900,43429850,7370,7370,7370,7370,0
|
|
20241205,102800,43429850,7370,7370,7370,7370,10
|
|
20241205,102700,43356150,7370,7370,7370,7370,10
|
|
20241205,102600,43282450,7370,7370,7370,7370,10
|
|
20241205,102500,43208750,7370,7370,7370,7370,9
|
|
20241205,102400,43142420,7370,7370,7370,7370,10
|
|
20241205,102300,43068720,7360,7360,7360,7360,0
|
|
20241205,102200,43068720,7360,7360,7360,7360,0
|
|
20241205,102100,43068720,7360,7360,7360,7360,0
|
|
20241205,102000,43068720,7360,7360,7360,7360,0
|
|
20241205,101900,43068720,7360,7360,7360,7360,0
|
|
20241205,101800,43068720,7360,7360,7360,7360,1
|
|
20241205,101700,43061360,7370,7370,7370,7370,0
|
|
20241205,101600,43061360,7370,7370,7370,7370,11
|
|
20241205,101500,42980290,7370,7370,7370,7370,0
|
|
20241205,101400,42980290,7370,7370,7370,7370,13
|
|
20241205,101300,42884480,7370,7370,7370,7370,0
|
|
20241205,101200,42884480,7370,7370,7370,7370,0
|
|
20241205,101100,42884480,7370,7370,7370,7370,0
|
|
20241205,101000,42884480,7370,7370,7370,7370,0
|
|
20241205,100900,42884480,7370,7370,7370,7370,0
|
|
20241205,100800,42884480,7370,7370,7370,7370,5
|
|
20241205,100700,42847630,7370,7370,7370,7370,0
|
|
20241205,100600,42847630,7370,7360,7370,7360,210
|
|
20241205,100500,41301980,7360,7360,7360,7360,15
|
|
20241205,100400,41191580,7360,7360,7360,7360,381
|
|
20241205,100300,38387420,7350,7350,7350,7350,0
|
|
20241205,100200,38387420,7350,7350,7350,7350,1
|
|
20241205,100100,38380070,7360,7360,7360,7350,32
|
|
20241205,100000,38144740,7360,7390,7390,7360,1017
|
|
20241205,095900,30653640,7370,7370,7370,7370,0
|
|
20241205,095800,30653640,7370,7370,7370,7370,0
|
|
20241205,095700,30653640,7370,7370,7370,7370,0
|
|
20241205,095600,30653640,7370,7370,7370,7370,0
|
|
20241205,095500,30653640,7370,7370,7370,7370,0
|
|
20241205,095400,30653640,7370,7370,7370,7370,5
|
|
20241205,095300,30616790,7380,7400,7400,7370,2273
|
|
20241205,095200,13840200,7400,7400,7400,7400,0
|
|
20241205,095100,13840200,7400,7400,7400,7400,0
|
|
20241205,095000,13840200,7400,7400,7400,7400,0
|
|
20241205,094900,13840200,7400,7410,7410,7400,149
|
|
20241205,094800,12736300,7420,7420,7420,7420,41
|
|
20241205,094700,12432080,7440,7440,7440,7440,0
|
|
20241205,094600,12432080,7440,7440,7440,7440,0
|
|
20241205,094500,12432080,7440,7440,7440,7440,0
|
|
20241205,094400,12432080,7440,7440,7440,7440,0
|
|
20241205,094300,12432080,7440,7440,7440,7440,12
|
|
20241205,094200,12342800,7440,7440,7440,7440,1
|
|
20241205,094100,12335360,7430,7420,7430,7420,143
|
|
20241205,094000,11273030,7430,7430,7430,7430,1
|
|
20241205,093900,11265600,7430,7430,7430,7430,0
|
|
20241205,093800,11265600,7430,7430,7430,7430,0
|
|
20241205,093700,11265600,7430,7420,7430,7420,2
|
|
20241205,093600,11250750,7410,7400,7410,7400,52
|
|
20241205,093500,10865720,7400,7400,7400,7400,0
|
|
20241205,093400,10865720,7400,7400,7400,7400,16
|
|
20241205,093300,10747320,7420,7420,7420,7420,0
|
|
20241205,093200,10747320,7420,7420,7420,7420,0
|
|
20241205,093100,10747320,7420,7420,7420,7420,0
|
|
20241205,093000,10747320,7420,7400,7420,7400,7
|
|
20241205,092900,10695460,7390,7390,7390,7390,0
|
|
20241205,092800,10695460,7390,7390,7390,7390,0
|
|
20241205,092700,10695460,7390,7390,7390,7390,55
|
|
20241205,092600,10289010,7380,7380,7380,7380,0
|
|
20241205,092500,10289010,7380,7380,7380,7380,0
|
|
20241205,092400,10289010,7380,7380,7380,7380,0
|
|
20241205,092300,10289010,7380,7380,7380,7380,0
|
|
20241205,092200,10289010,7380,7380,7380,7380,0
|
|
20241205,092100,10289010,7380,7380,7380,7380,0
|
|
20241205,092000,10289010,7380,7380,7380,7380,0
|
|
20241205,091900,10289010,7380,7380,7380,7380,70
|
|
20241205,091800,9772410,7370,7370,7370,7370,0
|
|
20241205,091700,9772410,7370,7370,7370,7370,0
|
|
20241205,091600,9772410,7370,7370,7370,7370,0
|
|
20241205,091500,9772410,7370,7370,7370,7370,100
|
|
20241205,091400,9035410,7390,7400,7400,7390,97
|
|
20241205,091300,8317630,7410,7450,7450,7410,783
|
|
20241205,091200,2501130,7450,7450,7450,7450,0
|
|
20241205,091100,2501130,7450,7450,7450,7450,0
|
|
20241205,091000,2501130,7450,7450,7450,7450,0
|
|
20241205,090900,2501130,7450,7450,7450,7450,100
|
|
20241205,090800,1756130,7510,7500,7510,7500,21
|
|
20241205,090700,1598620,7510,7510,7510,7510,0
|
|
20241205,090600,1598620,7510,7510,7510,7510,0
|
|
20241205,090500,1598620,7510,7510,7510,7510,0
|
|
20241205,090400,1598620,7510,7510,7510,7510,0
|
|
20241205,090300,1598620,7510,7510,7510,7510,0
|
|
20241205,090200,1598620,7510,7510,7510,7510,0
|
|
20241205,090100,1598620,7510,7510,7510,7510,0
|
|
20241205,090000,1598620,7510,7470,7510,7470,214
|