709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,204600,326781680,7300,7300,7300,7300,248
|
|
20241206,204500,326781680,7300,7300,7300,7300,0
|
|
20241206,204400,326781680,7300,7300,7300,7300,0
|
|
20241206,204300,326781680,7300,7300,7300,7300,0
|
|
20241206,204200,326781680,7300,7300,7300,7300,0
|
|
20241206,204100,326781680,7300,7300,7300,7300,0
|
|
20241206,204000,326781680,7300,7300,7300,7300,0
|
|
20241206,203900,326781680,7300,7300,7300,7300,0
|
|
20241206,203800,326781680,7300,7300,7300,7300,0
|
|
20241206,203700,326781680,7300,7300,7300,7300,0
|
|
20241206,203600,326781680,7300,7300,7300,7300,0
|
|
20241206,203500,326781680,7300,7300,7300,7300,0
|
|
20241206,203400,326781680,7300,7300,7300,7300,0
|
|
20241206,203300,326781680,7300,7300,7300,7300,0
|
|
20241206,203200,326781680,7300,7300,7300,7300,0
|
|
20241206,203100,326781680,7300,7300,7300,7300,0
|
|
20241206,203000,326781680,7300,7300,7300,7300,0
|
|
20241206,202900,326781680,7300,7300,7300,7300,0
|
|
20241206,202800,326781680,7300,7300,7300,7300,0
|
|
20241206,202700,326781680,7300,7300,7300,7300,0
|
|
20241206,202600,326781680,7300,7300,7300,7300,0
|
|
20241206,202500,326781680,7300,7300,7300,7300,0
|
|
20241206,202400,326781680,7300,7300,7300,7300,0
|
|
20241206,202300,326781680,7300,7300,7300,7300,0
|
|
20241206,202200,326781680,7300,7300,7300,7300,0
|
|
20241206,202100,326781680,7300,7300,7300,7300,0
|
|
20241206,202000,326781680,7300,7300,7300,7300,0
|
|
20241206,201900,326781680,7300,7300,7300,7300,0
|
|
20241206,201800,326781680,7300,7300,7300,7300,0
|
|
20241206,201700,326781680,7300,7300,7300,7300,0
|
|
20241206,201600,326781680,7300,7300,7300,7300,248
|
|
20241206,201500,326781680,7300,7300,7300,7300,0
|
|
20241206,201400,326781680,7300,7300,7300,7300,0
|
|
20241206,201300,326781680,7300,7300,7300,7300,0
|
|
20241206,201200,326781680,7300,7300,7300,7300,0
|
|
20241206,201100,326781680,7300,7300,7300,7300,0
|
|
20241206,201000,326781680,7300,7300,7300,7300,0
|
|
20241206,200900,326781680,7300,7300,7300,7300,0
|
|
20241206,200800,326781680,7300,7300,7300,7300,0
|
|
20241206,200700,326781680,7300,7300,7300,7300,0
|
|
20241206,200600,326781680,7300,7300,7300,7300,0
|
|
20241206,200500,326781680,7300,7300,7300,7300,0
|
|
20241206,200400,326781680,7300,7300,7300,7300,0
|
|
20241206,200300,326781680,7300,7300,7300,7300,0
|
|
20241206,200200,326781680,7300,7300,7300,7300,0
|
|
20241206,200100,326781680,7300,7300,7300,7300,0
|
|
20241206,200000,326781680,7300,7300,7300,7300,0
|
|
20241206,195900,326781680,7300,7300,7300,7300,0
|
|
20241206,195800,326781680,7300,7300,7300,7300,0
|
|
20241206,195700,326781680,7300,7300,7300,7300,0
|
|
20241206,195600,326781680,7300,7300,7300,7300,0
|
|
20241206,195500,326781680,7300,7300,7300,7300,0
|
|
20241206,195400,326781680,7300,7300,7300,7300,0
|
|
20241206,195300,326781680,7300,7300,7300,7300,0
|
|
20241206,195200,326781680,7300,7300,7300,7300,0
|
|
20241206,195100,326781680,7300,7300,7300,7300,0
|
|
20241206,195000,326781680,7300,7300,7300,7300,0
|
|
20241206,194900,326781680,7300,7300,7300,7300,0
|
|
20241206,194800,326781680,7300,7300,7300,7300,0
|
|
20241206,194700,326781680,7300,7300,7300,7300,0
|
|
20241206,194600,326781680,7300,7300,7300,7300,248
|
|
20241206,194500,326781680,7300,7300,7300,7300,0
|
|
20241206,194400,326781680,7300,7300,7300,7300,0
|
|
20241206,194300,326781680,7300,7300,7300,7300,0
|
|
20241206,194200,326781680,7300,7300,7300,7300,0
|
|
20241206,194100,326781680,7300,7300,7300,7300,0
|
|
20241206,194000,326781680,7300,7300,7300,7300,0
|
|
20241206,193900,326781680,7300,7300,7300,7300,0
|
|
20241206,193800,326781680,7300,7300,7300,7300,0
|
|
20241206,193700,326781680,7300,7300,7300,7300,0
|
|
20241206,193600,326781680,7300,7300,7300,7300,0
|
|
20241206,193500,326781680,7300,7300,7300,7300,0
|
|
20241206,193400,326781680,7300,7300,7300,7300,0
|
|
20241206,193300,326781680,7300,7300,7300,7300,0
|
|
20241206,193200,326781680,7300,7300,7300,7300,0
|
|
20241206,193100,326781680,7300,7300,7300,7300,0
|
|
20241206,193000,326781680,7300,7300,7300,7300,0
|
|
20241206,192900,326781680,7300,7300,7300,7300,0
|
|
20241206,192800,326781680,7300,7300,7300,7300,0
|
|
20241206,192700,326781680,7300,7300,7300,7300,0
|
|
20241206,192600,326781680,7300,7300,7300,7300,0
|
|
20241206,192500,326781680,7300,7300,7300,7300,0
|
|
20241206,192400,326781680,7300,7300,7300,7300,0
|
|
20241206,192300,326781680,7300,7300,7300,7300,0
|
|
20241206,192200,326781680,7300,7300,7300,7300,0
|
|
20241206,192100,326781680,7300,7300,7300,7300,0
|
|
20241206,192000,326781680,7300,7300,7300,7300,0
|
|
20241206,191900,326781680,7300,7300,7300,7300,0
|
|
20241206,191800,326781680,7300,7300,7300,7300,0
|
|
20241206,191700,326781680,7300,7300,7300,7300,0
|
|
20241206,191600,326781680,7300,7300,7300,7300,248
|
|
20241206,191500,326781680,7300,7300,7300,7300,0
|
|
20241206,191400,326781680,7300,7300,7300,7300,0
|
|
20241206,191300,326781680,7300,7300,7300,7300,0
|
|
20241206,191200,326781680,7300,7300,7300,7300,0
|
|
20241206,191100,326781680,7300,7300,7300,7300,0
|
|
20241206,191000,326781680,7300,7300,7300,7300,0
|
|
20241206,190900,326781680,7300,7300,7300,7300,0
|
|
20241206,190800,326781680,7300,7300,7300,7300,0
|
|
20241206,190700,326781680,7300,7300,7300,7300,0
|
|
20241206,190600,326781680,7300,7300,7300,7300,0
|
|
20241206,190500,326781680,7300,7300,7300,7300,0
|
|
20241206,190400,326781680,7300,7300,7300,7300,0
|
|
20241206,190300,326781680,7300,7300,7300,7300,0
|
|
20241206,190200,326781680,7300,7300,7300,7300,0
|
|
20241206,190100,326781680,7300,7300,7300,7300,0
|
|
20241206,190000,326781680,7300,7300,7300,7300,0
|
|
20241206,185900,326781680,7300,7300,7300,7300,0
|
|
20241206,185800,326781680,7300,7300,7300,7300,0
|
|
20241206,185700,326781680,7300,7300,7300,7300,0
|
|
20241206,185600,326781680,7300,7300,7300,7300,0
|
|
20241206,185500,326781680,7300,7300,7300,7300,0
|
|
20241206,185400,326781680,7300,7300,7300,7300,0
|
|
20241206,185300,326781680,7300,7300,7300,7300,0
|
|
20241206,185200,326781680,7300,7300,7300,7300,0
|
|
20241206,185100,326781680,7300,7300,7300,7300,0
|
|
20241206,185000,326781680,7300,7300,7300,7300,0
|
|
20241206,184900,326781680,7300,7300,7300,7300,0
|
|
20241206,184800,326781680,7300,7300,7300,7300,0
|
|
20241206,184700,326781680,7300,7300,7300,7300,0
|
|
20241206,184600,326781680,7300,7300,7300,7300,248
|
|
20241206,184500,326781680,7300,7300,7300,7300,0
|
|
20241206,184400,326781680,7300,7300,7300,7300,0
|
|
20241206,184300,326781680,7300,7300,7300,7300,0
|
|
20241206,184200,326781680,7300,7300,7300,7300,0
|
|
20241206,184100,326781680,7300,7300,7300,7300,0
|
|
20241206,184000,326781680,7300,7300,7300,7300,0
|
|
20241206,183900,326781680,7300,7300,7300,7300,0
|
|
20241206,183800,326781680,7300,7300,7300,7300,0
|
|
20241206,183700,326781680,7300,7300,7300,7300,0
|
|
20241206,183600,326781680,7300,7300,7300,7300,0
|
|
20241206,183500,326781680,7300,7300,7300,7300,0
|
|
20241206,183400,326781680,7300,7300,7300,7300,0
|
|
20241206,183300,326781680,7300,7300,7300,7300,0
|
|
20241206,183200,326781680,7300,7300,7300,7300,0
|
|
20241206,183100,326781680,7300,7300,7300,7300,0
|
|
20241206,183000,326781680,7300,7300,7300,7300,0
|
|
20241206,182900,326781680,7300,7300,7300,7300,0
|
|
20241206,182800,326781680,7300,7300,7300,7300,0
|
|
20241206,182700,326781680,7300,7300,7300,7300,0
|
|
20241206,182600,326781680,7300,7300,7300,7300,0
|
|
20241206,182500,326781680,7300,7300,7300,7300,0
|
|
20241206,182400,326781680,7300,7300,7300,7300,0
|
|
20241206,182300,326781680,7300,7300,7300,7300,0
|
|
20241206,182200,326781680,7300,7300,7300,7300,0
|
|
20241206,182100,326781680,7300,7300,7300,7300,0
|
|
20241206,182000,326781680,7300,7300,7300,7300,0
|
|
20241206,181900,326781680,7300,7300,7300,7300,0
|
|
20241206,181800,326781680,7300,7300,7300,7300,0
|
|
20241206,181700,326781680,7300,7300,7300,7300,0
|
|
20241206,181600,326781680,7300,7300,7300,7300,248
|
|
20241206,181500,326781680,7300,7300,7300,7300,0
|
|
20241206,181400,326781680,7300,7300,7300,7300,0
|
|
20241206,181300,326781680,7300,7300,7300,7300,0
|
|
20241206,181200,326781680,7300,7300,7300,7300,0
|
|
20241206,181100,326781680,7300,7300,7300,7300,0
|
|
20241206,181000,326781680,7300,7300,7300,7300,0
|
|
20241206,180900,326781680,7300,7300,7300,7300,0
|
|
20241206,180800,326781680,7300,7300,7300,7300,0
|
|
20241206,180700,326781680,7300,7300,7300,7300,0
|
|
20241206,180600,326781680,7300,7300,7300,7300,0
|
|
20241206,180500,326781680,7300,7300,7300,7300,0
|
|
20241206,180400,326781680,7300,7300,7300,7300,0
|
|
20241206,180300,326781680,7300,7300,7300,7300,0
|
|
20241206,180200,326781680,7300,7300,7300,7300,0
|
|
20241206,180100,326781680,7300,7300,7300,7300,0
|
|
20241206,180000,326781680,7300,7300,7300,7300,0
|
|
20241206,175900,326781680,7300,7300,7300,7300,0
|
|
20241206,175800,326781680,7300,7300,7300,7300,0
|
|
20241206,175700,326781680,7300,7300,7300,7300,0
|
|
20241206,175600,326781680,7300,7300,7300,7300,0
|
|
20241206,175500,326781680,7300,7300,7300,7300,0
|
|
20241206,175400,326781680,7300,7300,7300,7300,0
|
|
20241206,175300,326781680,7300,7300,7300,7300,0
|
|
20241206,175200,326781680,7300,7300,7300,7300,0
|
|
20241206,175100,326781680,7300,7300,7300,7300,0
|
|
20241206,175000,326781680,7300,7300,7300,7300,0
|
|
20241206,174900,326781680,7300,7300,7300,7300,0
|
|
20241206,174800,326781680,7300,7300,7300,7300,0
|
|
20241206,174700,326781680,7300,7300,7300,7300,0
|
|
20241206,174600,326781680,7300,7300,7300,7300,248
|
|
20241206,174500,326781680,7300,7300,7300,7300,0
|
|
20241206,174400,326781680,7300,7300,7300,7300,0
|
|
20241206,174300,326781680,7300,7300,7300,7300,0
|
|
20241206,174200,326781680,7300,7300,7300,7300,0
|
|
20241206,174100,326781680,7300,7300,7300,7300,0
|
|
20241206,174000,326781680,7300,7300,7300,7300,0
|
|
20241206,173900,326781680,7300,7300,7300,7300,0
|
|
20241206,173800,326781680,7300,7300,7300,7300,0
|
|
20241206,173700,326781680,7300,7300,7300,7300,0
|
|
20241206,173600,326781680,7300,7300,7300,7300,0
|
|
20241206,173500,326781680,7300,7300,7300,7300,0
|
|
20241206,173400,326781680,7300,7300,7300,7300,0
|
|
20241206,173300,326781680,7300,7300,7300,7300,0
|
|
20241206,173200,326781680,7300,7300,7300,7300,0
|
|
20241206,173100,326781680,7300,7300,7300,7300,0
|
|
20241206,173000,326781680,7300,7300,7300,7300,0
|
|
20241206,172900,326781680,7300,7300,7300,7300,0
|
|
20241206,172800,326781680,7300,7300,7300,7300,0
|
|
20241206,172700,326781680,7300,7300,7300,7300,0
|
|
20241206,172600,326781680,7300,7300,7300,7300,0
|
|
20241206,172500,326781680,7300,7300,7300,7300,0
|
|
20241206,172400,326781680,7300,7300,7300,7300,0
|
|
20241206,172300,326781680,7300,7300,7300,7300,0
|
|
20241206,172200,326781680,7300,7300,7300,7300,0
|
|
20241206,172100,326781680,7300,7300,7300,7300,0
|
|
20241206,172000,326781680,7300,7300,7300,7300,0
|
|
20241206,171900,326781680,7300,7300,7300,7300,0
|
|
20241206,171800,326781680,7300,7300,7300,7300,0
|
|
20241206,171700,326781680,7300,7300,7300,7300,0
|
|
20241206,171600,326781680,7300,7300,7300,7300,248
|
|
20241206,171500,326781680,7300,7300,7300,7300,0
|
|
20241206,171400,326781680,7300,7300,7300,7300,0
|
|
20241206,171300,326781680,7300,7300,7300,7300,0
|
|
20241206,171200,326781680,7300,7300,7300,7300,0
|
|
20241206,171100,326781680,7300,7300,7300,7300,0
|
|
20241206,171000,326781680,7300,7300,7300,7300,0
|
|
20241206,170900,326781680,7300,7300,7300,7300,0
|
|
20241206,170800,326781680,7300,7300,7300,7300,0
|
|
20241206,170700,326781680,7300,7300,7300,7300,0
|
|
20241206,170600,326781680,7300,7300,7300,7300,0
|
|
20241206,170500,326781680,7300,7300,7300,7300,0
|
|
20241206,170400,326781680,7300,7300,7300,7300,0
|
|
20241206,170300,326781680,7300,7300,7300,7300,0
|
|
20241206,170200,326781680,7300,7300,7300,7300,0
|
|
20241206,170100,326781680,7300,7300,7300,7300,0
|
|
20241206,170000,326781680,7300,7300,7300,7300,0
|
|
20241206,165900,326781680,7300,7300,7300,7300,0
|
|
20241206,165800,326781680,7300,7300,7300,7300,0
|
|
20241206,165700,326781680,7300,7300,7300,7300,0
|
|
20241206,165600,326781680,7300,7300,7300,7300,0
|
|
20241206,165500,326781680,7300,7300,7300,7300,0
|
|
20241206,165400,326781680,7300,7300,7300,7300,0
|
|
20241206,165300,326781680,7300,7300,7300,7300,0
|
|
20241206,165200,326781680,7300,7300,7300,7300,0
|
|
20241206,165100,326781680,7300,7300,7300,7300,0
|
|
20241206,165000,326781680,7300,7300,7300,7300,0
|
|
20241206,164900,326781680,7300,7300,7300,7300,0
|
|
20241206,164800,326781680,7300,7300,7300,7300,0
|
|
20241206,164700,326781680,7300,7300,7300,7300,0
|
|
20241206,164600,326781680,7300,7300,7300,7300,248
|
|
20241206,164500,326781680,7300,7300,7300,7300,0
|
|
20241206,164400,326781680,7300,7300,7300,7300,0
|
|
20241206,164300,326781680,7300,7300,7300,7300,0
|
|
20241206,164200,326781680,7300,7300,7300,7300,0
|
|
20241206,164100,326781680,7300,7300,7300,7300,0
|
|
20241206,164000,326781680,7300,7300,7300,7300,0
|
|
20241206,163900,326781680,7300,7300,7300,7300,0
|
|
20241206,163800,326781680,7300,7300,7300,7300,0
|
|
20241206,163700,326781680,7300,7300,7300,7300,0
|
|
20241206,163600,326781680,7300,7300,7300,7300,0
|
|
20241206,163500,326781680,7300,7300,7300,7300,0
|
|
20241206,163400,326781680,7300,7300,7300,7300,0
|
|
20241206,163300,326781680,7300,7300,7300,7300,0
|
|
20241206,163200,326781680,7300,7300,7300,7300,0
|
|
20241206,163100,326781680,7300,7300,7300,7300,0
|
|
20241206,163000,326781680,7300,7300,7300,7300,0
|
|
20241206,162900,326781680,7300,7300,7300,7300,0
|
|
20241206,162800,326781680,7300,7300,7300,7300,0
|
|
20241206,162700,326781680,7300,7300,7300,7300,0
|
|
20241206,162600,326781680,7300,7300,7300,7300,0
|
|
20241206,162500,326781680,7300,7300,7300,7300,0
|
|
20241206,162400,326781680,7300,7300,7300,7300,0
|
|
20241206,162300,326781680,7300,7300,7300,7300,0
|
|
20241206,162200,326781680,7300,7300,7300,7300,0
|
|
20241206,162100,326781680,7300,7300,7300,7300,0
|
|
20241206,162000,326781680,7300,7300,7300,7300,0
|
|
20241206,161900,326781680,7300,7300,7300,7300,0
|
|
20241206,161800,326781680,7300,7300,7300,7300,0
|
|
20241206,161700,326781680,7300,7300,7300,7300,0
|
|
20241206,161600,326781680,7300,7300,7300,7300,248
|
|
20241206,161500,326781680,7300,7300,7300,7300,0
|
|
20241206,161400,326781680,7300,7300,7300,7300,0
|
|
20241206,161300,326781680,7300,7300,7300,7300,0
|
|
20241206,161200,326781680,7300,7300,7300,7300,0
|
|
20241206,161100,326781680,7300,7300,7300,7300,0
|
|
20241206,161000,326781680,7300,7300,7300,7300,0
|
|
20241206,160900,326781680,7300,7300,7300,7300,0
|
|
20241206,160800,326781680,7300,7300,7300,7300,0
|
|
20241206,160700,326781680,7300,7300,7300,7300,0
|
|
20241206,160600,326781680,7300,7300,7300,7300,0
|
|
20241206,160500,326781680,7300,7300,7300,7300,0
|
|
20241206,160400,326781680,7300,7300,7300,7300,0
|
|
20241206,160300,326781680,7300,7300,7300,7300,0
|
|
20241206,160200,326781680,7300,7300,7300,7300,0
|
|
20241206,160100,326781680,7300,7300,7300,7300,0
|
|
20241206,160000,326781680,7300,7300,7300,7300,0
|
|
20241206,155900,326781680,7300,7300,7300,7300,0
|
|
20241206,155800,326781680,7300,7300,7300,7300,0
|
|
20241206,155700,326781680,7300,7300,7300,7300,0
|
|
20241206,155600,326781680,7300,7300,7300,7300,0
|
|
20241206,155500,326781680,7300,7300,7300,7300,0
|
|
20241206,155400,326781680,7300,7300,7300,7300,0
|
|
20241206,155300,326781680,7300,7300,7300,7300,0
|
|
20241206,155200,326781680,7300,7300,7300,7300,0
|
|
20241206,155100,326781680,7300,7300,7300,7300,0
|
|
20241206,155000,326781680,7300,7300,7300,7300,0
|
|
20241206,154900,326781680,7300,7300,7300,7300,0
|
|
20241206,154800,326781680,7300,7300,7300,7300,0
|
|
20241206,154700,326781680,7300,7300,7300,7300,0
|
|
20241206,154600,326781680,7300,7300,7300,7300,248
|
|
20241206,154500,326781680,7300,7300,7300,7300,0
|
|
20241206,154400,326781680,7300,7300,7300,7300,0
|
|
20241206,154300,326781680,7300,7300,7300,7300,0
|
|
20241206,154200,326781680,7300,7300,7300,7300,0
|
|
20241206,154100,326781680,7300,7300,7300,7300,0
|
|
20241206,154000,326781680,7300,7300,7300,7300,0
|
|
20241206,153900,326781680,7300,7300,7300,7300,0
|
|
20241206,153800,326781680,7300,7300,7300,7300,0
|
|
20241206,153700,326781680,7300,7300,7300,7300,0
|
|
20241206,153600,326781680,7300,7300,7300,7300,0
|
|
20241206,153500,326781680,7300,7300,7300,7300,0
|
|
20241206,153400,326781680,7300,7300,7300,7300,0
|
|
20241206,153300,326781680,7300,7300,7300,7300,0
|
|
20241206,153200,326781680,7300,7300,7300,7300,0
|
|
20241206,153100,326781680,7300,7300,7300,7300,0
|
|
20241206,153000,326781680,7300,7300,7300,7300,248
|
|
20241206,152900,324971280,7230,7230,7230,7230,0
|
|
20241206,152800,324971280,7230,7230,7230,7230,0
|
|
20241206,152700,324971280,7230,7230,7230,7230,0
|
|
20241206,152600,324971280,7230,7230,7230,7230,0
|
|
20241206,152500,324971280,7230,7230,7230,7230,0
|
|
20241206,152400,324971280,7230,7230,7230,7230,0
|
|
20241206,152300,324971280,7230,7230,7230,7230,0
|
|
20241206,152200,324971280,7230,7230,7230,7230,0
|
|
20241206,152100,324971280,7230,7230,7230,7230,0
|
|
20241206,152000,324971280,7230,7230,7230,7230,0
|
|
20241206,151900,324971280,7230,7230,7230,7220,102
|
|
20241206,151800,324234150,7270,7190,7370,7190,853
|
|
20241206,151700,318019010,7170,7180,7180,7170,301
|
|
20241206,151600,315860820,7190,7190,7190,7190,1
|
|
20241206,151500,315853630,7170,7170,7170,7170,0
|
|
20241206,151400,315853630,7170,7180,7180,7170,1000
|
|
20241206,151300,308677800,7190,7190,7190,7190,0
|
|
20241206,151200,308677800,7190,7200,7200,7190,1614
|
|
20241206,151100,297067590,7200,7200,7200,7200,2
|
|
20241206,151000,297053190,7210,7210,7210,7210,3
|
|
20241206,150900,297031560,7210,7210,7210,7210,132
|
|
20241206,150800,296079840,7220,7220,7220,7220,104
|
|
20241206,150700,295328960,7210,7210,7210,7210,3
|
|
20241206,150600,295307330,7210,7210,7210,7210,60
|
|
20241206,150500,294874730,7210,7210,7210,7210,100
|
|
20241206,150400,294153730,7220,7210,7220,7210,113
|
|
20241206,150300,293337970,7210,7210,7210,7210,40
|
|
20241206,150200,293049570,7220,7210,7220,7210,359
|
|
20241206,150100,290459190,7210,7210,7210,7210,0
|
|
20241206,150000,290459190,7210,7210,7210,7210,0
|
|
20241206,145900,290459190,7210,7210,7210,7210,147
|
|
20241206,145800,289399320,7210,7210,7210,7210,0
|
|
20241206,145700,289399320,7210,7210,7210,7210,0
|
|
20241206,145600,289399320,7210,7210,7210,7210,3
|
|
20241206,145500,289377690,7210,7210,7210,7210,0
|
|
20241206,145400,289377690,7210,7210,7210,7210,121
|
|
20241206,145300,288505280,7200,7200,7200,7200,0
|
|
20241206,145200,288505280,7200,7200,7200,7200,0
|
|
20241206,145100,288505280,7200,7200,7200,7200,0
|
|
20241206,145000,288505280,7200,7200,7200,7200,300
|
|
20241206,144900,286345280,7200,7200,7200,7200,0
|
|
20241206,144800,286345280,7200,7200,7200,7200,126
|
|
20241206,144700,285438080,7200,7200,7200,7200,0
|
|
20241206,144600,285438080,7200,7200,7200,7200,0
|
|
20241206,144500,285438080,7200,7200,7200,7200,0
|
|
20241206,144400,285438080,7200,7200,7200,7200,0
|
|
20241206,144300,285438080,7200,7200,7200,7200,0
|
|
20241206,144200,285438080,7200,7210,7210,7200,84
|
|
20241206,144100,284832630,7220,7220,7220,7220,0
|
|
20241206,144000,284832630,7220,7220,7220,7220,52
|
|
20241206,143900,284457190,7220,7220,7220,7220,29
|
|
20241206,143800,284247810,7210,7210,7210,7210,0
|
|
20241206,143700,284247810,7210,7220,7220,7210,137
|
|
20241206,143600,283259370,7220,7220,7220,7220,0
|
|
20241206,143500,283259370,7220,7220,7220,7220,0
|
|
20241206,143400,283259370,7220,7220,7220,7220,0
|
|
20241206,143300,283259370,7220,7230,7230,7220,14
|
|
20241206,143200,283158260,7240,7240,7240,7240,0
|
|
20241206,143100,283158260,7240,7240,7240,7240,0
|
|
20241206,143000,283158260,7240,7240,7240,7240,2
|
|
20241206,142900,283143780,7240,7240,7240,7240,0
|
|
20241206,142800,283143780,7240,7240,7240,7240,5
|
|
20241206,142700,283107580,7210,7210,7210,7210,0
|
|
20241206,142600,283107580,7210,7210,7210,7210,0
|
|
20241206,142500,283107580,7210,7210,7210,7210,54
|
|
20241206,142400,282718240,7210,7210,7210,7210,0
|
|
20241206,142300,282718240,7210,7210,7210,7210,3
|
|
20241206,142200,282696610,7210,7210,7210,7210,62
|
|
20241206,142100,282249590,7210,7210,7210,7210,2
|
|
20241206,142000,282235170,7210,7200,7210,7200,393
|
|
20241206,141900,279403390,7180,7180,7180,7180,322
|
|
20241206,141800,277091430,7170,7160,7170,7160,198
|
|
20241206,141700,275671870,7170,7170,7170,7170,7
|
|
20241206,141600,275621680,7150,7150,7150,7150,39
|
|
20241206,141500,275342830,7130,7130,7130,7130,0
|
|
20241206,141400,275342830,7130,7130,7130,7130,0
|
|
20241206,141300,275342830,7130,7130,7130,7130,0
|
|
20241206,141200,275342830,7130,7130,7130,7130,0
|
|
20241206,141100,275342830,7130,7130,7130,7130,0
|
|
20241206,141000,275342830,7130,7130,7130,7130,0
|
|
20241206,140900,275342830,7130,7130,7130,7130,0
|
|
20241206,140800,275342830,7130,7130,7130,7130,465
|
|
20241206,140700,272027380,7130,7130,7130,7130,0
|
|
20241206,140600,272027380,7130,7130,7130,7130,0
|
|
20241206,140500,272027380,7130,7130,7130,7130,0
|
|
20241206,140400,272027380,7130,7140,7140,7130,157
|
|
20241206,140300,270906440,7140,7150,7150,7140,214
|
|
20241206,140200,269376460,7150,7150,7150,7150,0
|
|
20241206,140100,269376460,7150,7150,7150,7150,1
|
|
20241206,140000,269369310,7160,7160,7160,7160,0
|
|
20241206,135900,269369310,7160,7160,7160,7160,2
|
|
20241206,135800,269354990,7150,7150,7150,7150,0
|
|
20241206,135700,269354990,7150,7150,7150,7150,1
|
|
20241206,135600,269347840,7160,7160,7160,7160,0
|
|
20241206,135500,269347840,7160,7160,7160,7160,0
|
|
20241206,135400,269347840,7160,7160,7160,7160,0
|
|
20241206,135300,269347840,7160,7190,7190,7160,614
|
|
20241206,135200,264948480,7190,7190,7200,7190,122
|
|
20241206,135100,264071290,7190,7170,7190,7170,4
|
|
20241206,135000,264042560,7190,7160,7240,7160,227
|
|
20241206,134900,262406210,7160,7160,7160,7160,0
|
|
20241206,134800,262406210,7160,7160,7160,7160,5
|
|
20241206,134700,262370410,7160,7160,7160,7160,2
|
|
20241206,134600,262356090,7160,7160,7160,7160,0
|
|
20241206,134500,262356090,7160,7160,7160,7160,0
|
|
20241206,134400,262356090,7160,7160,7160,7160,3
|
|
20241206,134300,262334610,7160,7160,7160,7160,0
|
|
20241206,134200,262334610,7160,7160,7160,7160,0
|
|
20241206,134100,262334610,7160,7160,7160,7160,2
|
|
20241206,134000,262320290,7160,7160,7160,7160,0
|
|
20241206,133900,262320290,7160,7160,7160,7160,2
|
|
20241206,133800,262305970,7160,7160,7160,7160,2
|
|
20241206,133700,262291650,7150,7150,7150,7150,26
|
|
20241206,133600,262105750,7150,7140,7150,7140,47
|
|
20241206,133500,261770150,7140,7140,7140,7140,0
|
|
20241206,133400,261770150,7140,7140,7140,7140,0
|
|
20241206,133300,261770150,7140,7140,7140,7140,0
|
|
20241206,133200,261770150,7140,7140,7140,7140,0
|
|
20241206,133100,261770150,7140,7140,7140,7140,0
|
|
20241206,133000,261770150,7140,7140,7140,7140,1
|
|
20241206,132900,261763010,7130,7130,7130,7130,0
|
|
20241206,132800,261763010,7130,7130,7130,7130,0
|
|
20241206,132700,261763010,7130,7130,7130,7130,37
|
|
20241206,132600,261499200,7140,7140,7140,7140,3
|
|
20241206,132500,261477780,7130,7130,7130,7130,0
|
|
20241206,132400,261477780,7130,7130,7130,7130,0
|
|
20241206,132300,261477780,7130,7130,7130,7130,151
|
|
20241206,132200,260401150,7120,7120,7120,7120,0
|
|
20241206,132100,260401150,7120,7120,7120,7120,31
|
|
20241206,132000,260180430,7130,7120,7130,7120,2
|
|
20241206,131900,260166180,7120,7120,7120,7120,0
|
|
20241206,131800,260166180,7120,7120,7120,7120,0
|
|
20241206,131700,260166180,7120,7120,7120,7120,7
|
|
20241206,131600,260116340,7120,7130,7130,7120,52
|
|
20241206,131500,259746070,7130,7130,7130,7130,12
|
|
20241206,131400,259660510,7140,7140,7140,7140,0
|
|
20241206,131300,259660510,7140,7140,7140,7140,0
|
|
20241206,131200,259660510,7140,7140,7140,7140,1
|
|
20241206,131100,259653370,7130,7130,7130,7130,0
|
|
20241206,131000,259653370,7130,7130,7130,7130,0
|
|
20241206,130900,259653370,7130,7130,7130,7130,0
|
|
20241206,130800,259653370,7130,7130,7130,7130,2
|
|
20241206,130700,259639110,7120,7120,7120,7120,0
|
|
20241206,130600,259639110,7120,7120,7120,7120,4
|
|
20241206,130500,259610630,7120,7120,7120,7120,7
|
|
20241206,130400,259560790,7120,7130,7130,7120,106
|
|
20241206,130300,258806020,7130,7130,7130,7130,5
|
|
20241206,130200,258770370,7130,7130,7130,7130,0
|
|
20241206,130100,258770370,7130,7120,7130,7120,47
|
|
20241206,130000,258435290,7130,7130,7130,7130,118
|
|
20241206,125900,257593950,7140,7140,7140,7140,0
|
|
20241206,125800,257593950,7140,7140,7140,7140,0
|
|
20241206,125700,257593950,7140,7140,7140,7140,1
|
|
20241206,125600,257586810,7150,7150,7150,7150,0
|
|
20241206,125500,257586810,7150,7140,7150,7140,31
|
|
20241206,125400,257365170,7140,7140,7140,7140,1
|
|
20241206,125300,257358030,7140,7140,7140,7140,0
|
|
20241206,125200,257358030,7140,7140,7140,7140,44
|
|
20241206,125100,257043870,7140,7140,7140,7140,49
|
|
20241206,125000,256694010,7140,7140,7140,7140,37
|
|
20241206,124900,256429830,7150,7150,7150,7150,5
|
|
20241206,124800,256394080,7150,7150,7150,7150,1
|
|
20241206,124700,256386930,7150,7150,7150,7150,0
|
|
20241206,124600,256386930,7150,7150,7150,7150,5
|
|
20241206,124500,256351180,7150,7150,7150,7150,0
|
|
20241206,124400,256351180,7150,7140,7150,7140,134
|
|
20241206,124300,255393160,7150,7150,7150,7140,106
|
|
20241206,124200,254635610,7150,7150,7150,7150,1
|
|
20241206,124100,254628460,7150,7180,7220,7150,469
|
|
20241206,124000,251268240,7200,7170,7200,7170,11
|
|
20241206,123900,251189250,7170,7170,7170,7170,0
|
|
20241206,123800,251189250,7170,7170,7170,7170,0
|
|
20241206,123700,251189250,7170,7170,7170,7170,0
|
|
20241206,123600,251189250,7170,7170,7170,7170,0
|
|
20241206,123500,251189250,7170,7170,7170,7170,278
|
|
20241206,123400,249195990,7170,7170,7170,7170,0
|
|
20241206,123300,249195990,7170,7170,7170,7170,0
|
|
20241206,123200,249195990,7170,7170,7170,7170,0
|
|
20241206,123100,249195990,7170,7170,7170,7170,0
|
|
20241206,123000,249195990,7170,7170,7170,7170,0
|
|
20241206,122900,249195990,7170,7170,7170,7170,2
|
|
20241206,122800,249181650,7160,7160,7160,7160,1
|
|
20241206,122700,249174490,7160,7160,7160,7160,286
|
|
20241206,122600,247126730,7150,7150,7150,7150,0
|
|
20241206,122500,247126730,7150,7150,7150,7150,0
|
|
20241206,122400,247126730,7150,7150,7150,7150,82
|
|
20241206,122300,246540430,7150,7150,7150,7150,61
|
|
20241206,122200,246104280,7150,7160,7160,7150,91
|
|
20241206,122100,245453530,7160,7160,7160,7160,0
|
|
20241206,122000,245453530,7160,7160,7160,7160,1
|
|
20241206,121900,245446370,7150,7150,7150,7150,0
|
|
20241206,121800,245446370,7150,7150,7150,7150,0
|
|
20241206,121700,245446370,7150,7150,7150,7150,0
|
|
20241206,121600,245446370,7150,7150,7150,7150,0
|
|
20241206,121500,245446370,7150,7150,7150,7150,0
|
|
20241206,121400,245446370,7150,7150,7150,7150,0
|
|
20241206,121300,245446370,7150,7150,7150,7150,4
|
|
20241206,121200,245417770,7150,7150,7150,7150,7
|
|
20241206,121100,245367720,7160,7160,7160,7160,0
|
|
20241206,121000,245367720,7160,7140,7170,7140,111
|
|
20241206,120900,244574000,7120,7120,7120,7120,1
|
|
20241206,120800,244566880,7120,7130,7160,7120,79
|
|
20241206,120700,244003280,7110,7110,7110,7110,0
|
|
20241206,120600,244003280,7110,7110,7110,7110,0
|
|
20241206,120500,244003280,7110,7110,7110,7110,345
|
|
20241206,120400,241550330,7110,7110,7110,7110,55
|
|
20241206,120300,241159280,7130,7130,7130,7130,0
|
|
20241206,120200,241159280,7130,7130,7130,7130,156
|
|
20241206,120100,240047000,7140,7140,7140,7140,0
|
|
20241206,120000,240047000,7140,7140,7140,7140,0
|
|
20241206,115900,240047000,7140,7140,7140,7140,20
|
|
20241206,115800,239904200,7130,7130,7130,7130,1
|
|
20241206,115700,239897070,7130,7130,7130,7130,0
|
|
20241206,115600,239897070,7130,7130,7130,7130,200
|
|
20241206,115500,238471070,7110,7110,7110,7110,0
|
|
20241206,115400,238471070,7110,7110,7110,7110,0
|
|
20241206,115300,238471070,7110,7110,7110,7110,0
|
|
20241206,115200,238471070,7110,7130,7130,7110,1200
|
|
20241206,115100,229938370,7140,7160,7160,7140,168
|
|
20241206,115000,228736380,7170,7170,7170,7170,0
|
|
20241206,114900,228736380,7170,7170,7170,7170,152
|
|
20241206,114800,227646540,7180,7180,7180,7180,0
|
|
20241206,114700,227646540,7180,7180,7180,7180,2
|
|
20241206,114600,227632180,7170,7170,7170,7170,0
|
|
20241206,114500,227632180,7170,7170,7170,7170,0
|
|
20241206,114400,227632180,7170,7170,7170,7170,2
|
|
20241206,114300,227617840,7160,7160,7160,7160,5
|
|
20241206,114200,227582040,7160,7160,7160,7160,5
|
|
20241206,114100,227546240,7160,7150,7160,7150,331
|
|
20241206,114000,225179560,7150,7150,7150,7150,10
|
|
20241206,113900,225108060,7150,7150,7150,7150,0
|
|
20241206,113800,225108060,7150,7150,7150,7150,0
|
|
20241206,113700,225108060,7150,7150,7150,7150,0
|
|
20241206,113600,225108060,7150,7160,7160,7150,25
|
|
20241206,113500,224929280,7150,7150,7150,7150,0
|
|
20241206,113400,224929280,7150,7150,7150,7150,0
|
|
20241206,113300,224929280,7150,7150,7150,7150,71
|
|
20241206,113200,224421630,7150,7150,7150,7150,0
|
|
20241206,113100,224421630,7150,7170,7170,7150,191
|
|
20241206,113000,223055650,7180,7180,7180,7180,0
|
|
20241206,112900,223055650,7180,7180,7180,7180,2
|
|
20241206,112800,223041290,7150,7140,7150,7140,835
|
|
20241206,112700,217071300,7140,7140,7140,7140,22
|
|
20241206,112600,216914220,7140,7140,7140,7140,10
|
|
20241206,112500,216842820,7130,7130,7130,7130,5
|
|
20241206,112400,216807170,7120,7120,7120,7120,0
|
|
20241206,112300,216807170,7120,7130,7130,7110,44
|
|
20241206,112200,216493870,7130,7120,7130,7120,764
|
|
20241206,112100,211046730,7120,7130,7130,7120,120
|
|
20241206,112000,210191350,7120,7120,7120,7120,0
|
|
20241206,111900,210191350,7120,7110,7120,7110,46
|
|
20241206,111800,209863860,7110,7110,7110,7090,204
|
|
20241206,111700,208416190,7130,7130,7130,7130,0
|
|
20241206,111600,208416190,7130,7130,7130,7130,0
|
|
20241206,111500,208416190,7130,7130,7130,7130,0
|
|
20241206,111400,208416190,7130,7130,7130,7130,0
|
|
20241206,111300,208416190,7130,7130,7130,7130,160
|
|
20241206,111200,207275390,7140,7140,7140,7140,0
|
|
20241206,111100,207275390,7140,7130,7140,7130,38
|
|
20241206,111000,207004350,7130,7140,7140,7130,427
|
|
20241206,110900,203955770,7150,7150,7150,7150,0
|
|
20241206,110800,203955770,7150,7150,7170,7140,307
|
|
20241206,110700,201757790,7160,7150,7160,7150,516
|
|
20241206,110600,198068110,7150,7140,7150,7140,159
|
|
20241206,110500,196932800,7140,7140,7140,7140,24
|
|
20241206,110400,196761440,7140,7130,7140,7130,19
|
|
20241206,110300,196625860,7130,7120,7130,7120,56
|
|
20241206,110200,196226600,7120,7100,7140,7100,12
|
|
20241206,110100,196141120,7100,7070,7100,7070,752
|
|
20241206,110000,190805380,7090,7090,7090,7090,16
|
|
20241206,105900,190691940,7090,7090,7090,7090,31
|
|
20241206,105800,190472150,7090,7080,7090,7080,246
|
|
20241206,105700,188728140,7080,7080,7080,7080,10
|
|
20241206,105600,188657340,7080,7080,7080,7080,5
|
|
20241206,105500,188621940,7080,7080,7080,7080,0
|
|
20241206,105400,188621940,7080,7080,7080,7080,0
|
|
20241206,105300,188621940,7080,7070,7080,7060,308
|
|
20241206,105200,186445300,7080,7110,7110,7080,1064
|
|
20241206,105100,178897900,7110,7110,7110,7110,148
|
|
20241206,105000,177845620,7130,7130,7130,7130,10
|
|
20241206,104900,177774320,7120,7120,7120,7120,101
|
|
20241206,104800,177055200,7130,7130,7130,7130,0
|
|
20241206,104700,177055200,7130,7130,7130,7130,0
|
|
20241206,104600,177055200,7130,7130,7130,7130,352
|
|
20241206,104500,174545440,7120,7090,7120,7090,1140
|
|
20241206,104400,166446730,7090,7150,7150,7080,4240
|
|
20241206,104300,136258410,7160,7160,7160,7160,0
|
|
20241206,104200,136258410,7160,7160,7160,7160,0
|
|
20241206,104100,136258410,7160,7160,7160,7160,12
|
|
20241206,104000,136172490,7160,7170,7170,7160,8
|
|
20241206,103900,136115190,7170,7170,7170,7160,291
|
|
20241206,103800,134028740,7160,7190,7190,7160,2557
|
|
20241206,103700,115696630,7190,7190,7190,7190,1
|
|
20241206,103600,115689440,7190,7190,7190,7190,0
|
|
20241206,103500,115689440,7190,7190,7190,7190,1
|
|
20241206,103400,115682250,7190,7190,7190,7190,0
|
|
20241206,103300,115682250,7190,7190,7190,7190,0
|
|
20241206,103200,115682250,7190,7210,7210,7190,9
|
|
20241206,103100,115617470,7200,7200,7200,7200,149
|
|
20241206,103000,114544670,7190,7190,7190,7190,1
|
|
20241206,102900,114537480,7180,7180,7180,7180,0
|
|
20241206,102800,114537480,7180,7180,7180,7180,0
|
|
20241206,102700,114537480,7180,7180,7180,7180,0
|
|
20241206,102600,114537480,7180,7180,7180,7180,0
|
|
20241206,102500,114537480,7180,7180,7180,7180,1
|
|
20241206,102400,114530300,7170,7170,7170,7170,0
|
|
20241206,102300,114530300,7170,7180,7180,7170,398
|
|
20241206,102200,111676480,7180,7170,7180,7170,293
|
|
20241206,102100,109574380,7170,7190,7190,7170,962
|
|
20241206,102000,102666910,7190,7190,7190,7190,47
|
|
20241206,101900,102328980,7180,7180,7180,7180,145
|
|
20241206,101800,101287880,7190,7190,7190,7190,400
|
|
20241206,101700,98411880,7190,7190,7190,7190,0
|
|
20241206,101600,98411880,7190,7190,7190,7190,1
|
|
20241206,101500,98404690,7200,7210,7210,7200,1099
|
|
20241206,101400,90482330,7210,7210,7210,7210,0
|
|
20241206,101300,90482330,7210,7230,7230,7210,318
|
|
20241206,101200,88186640,7230,7230,7230,7220,54
|
|
20241206,101100,87796240,7240,7240,7240,7240,10
|
|
20241206,101000,87723840,7240,7240,7240,7240,0
|
|
20241206,100900,87723840,7240,7240,7240,7240,0
|
|
20241206,100800,87723840,7240,7230,7240,7230,5
|
|
20241206,100700,87687680,7230,7230,7230,7230,2
|
|
20241206,100600,87673220,7230,7240,7240,7230,4
|
|
20241206,100500,87644270,7220,7230,7230,7220,433
|
|
20241206,100400,84515420,7230,7240,7240,7230,138
|
|
20241206,100300,83517530,7230,7230,7230,7230,31
|
|
20241206,100200,83293400,7240,7240,7240,7240,96
|
|
20241206,100100,82598360,7240,7240,7240,7240,47
|
|
20241206,100000,82258080,7220,7220,7220,7220,0
|
|
20241206,095900,82258080,7220,7230,7230,7220,105
|
|
20241206,095800,81498980,7230,7230,7230,7230,0
|
|
20241206,095700,81498980,7230,7230,7230,7230,155
|
|
20241206,095600,80378330,7230,7230,7230,7230,60
|
|
20241206,095500,79944530,7230,7230,7230,7230,201
|
|
20241206,095400,78491300,7230,7230,7230,7230,0
|
|
20241206,095300,78491300,7230,7230,7230,7230,0
|
|
20241206,095200,78491300,7230,7250,7250,7230,1415
|
|
20241206,095100,68243460,7260,7260,7260,7260,0
|
|
20241206,095000,68243460,7260,7260,7260,7260,146
|
|
20241206,094900,67183500,7260,7260,7260,7260,10
|
|
20241206,094800,67110900,7260,7270,7270,7260,76
|
|
20241206,094700,66559120,7280,7280,7280,7280,1
|
|
20241206,094600,66551840,7280,7280,7280,7280,0
|
|
20241206,094500,66551840,7280,7280,7290,7280,13
|
|
20241206,094400,66457100,7270,7270,7270,7270,1
|
|
20241206,094300,66449830,7270,7270,7270,7270,2
|
|
20241206,094200,66435290,7260,7260,7260,7260,1
|
|
20241206,094100,66428030,7260,7290,7380,7260,808
|
|
20241206,094000,60553510,7270,7270,7270,7270,77
|
|
20241206,093900,59993720,7270,7260,7270,7260,34
|
|
20241206,093800,59746860,7250,7250,7250,7250,0
|
|
20241206,093700,59746860,7250,7240,7250,7240,182
|
|
20241206,093600,58428880,7250,7270,7270,7250,271
|
|
20241206,093500,56461950,7280,7300,7300,7280,1056
|
|
20241206,093400,48770820,7320,7280,7410,7280,1363
|
|
20241206,093300,38761310,7280,7290,7290,7280,745
|
|
20241206,093200,33330710,7290,7290,7290,7290,0
|
|
20241206,093100,33330710,7290,7290,7290,7290,501
|
|
20241206,093000,29678420,7290,7290,7290,7290,301
|
|
20241206,092900,27484130,7300,7330,7330,7300,1415
|
|
20241206,092800,17144430,7330,7330,7330,7330,0
|
|
20241206,092700,17144430,7330,7330,7330,7330,0
|
|
20241206,092600,17144430,7330,7330,7330,7330,0
|
|
20241206,092500,17144430,7330,7330,7330,7330,505
|
|
20241206,092400,13442780,7320,7320,7320,7320,0
|
|
20241206,092300,13442780,7320,7320,7320,7320,0
|
|
20241206,092200,13442780,7320,7320,7320,7320,283
|
|
20241206,092100,11371220,7330,7330,7330,7330,0
|
|
20241206,092000,11371220,7330,7320,7330,7320,700
|
|
20241206,091900,6242220,7320,7350,7370,7320,563
|
|
20241206,091800,2106950,7360,7380,7380,7360,87
|
|
20241206,091700,1466240,7390,7390,7390,7390,1
|
|
20241206,091600,1458850,7390,7390,7390,7390,0
|
|
20241206,091500,1458850,7390,7390,7390,7390,11
|
|
20241206,091400,1377560,7390,7390,7390,7390,33
|
|
20241206,091300,1133690,7390,7400,7400,7390,55
|
|
20241206,091200,726840,7400,7400,7400,7400,0
|
|
20241206,091100,726840,7400,7430,7430,7400,56
|
|
20241206,091000,312230,7440,7440,7440,7440,0
|
|
20241206,090900,312230,7440,7440,7440,7440,0
|
|
20241206,090800,312230,7440,7440,7440,7440,0
|
|
20241206,090700,312230,7440,7440,7440,7440,0
|
|
20241206,090600,312230,7440,7440,7440,7440,0
|
|
20241206,090500,312230,7440,7440,7440,7440,0
|
|
20241206,090400,312230,7440,7440,7440,7440,5
|
|
20241206,090300,275030,7490,7490,7490,7490,0
|
|
20241206,090200,275030,7490,7490,7490,7490,0
|
|
20241206,090100,275030,7490,7490,7490,7490,0
|
|
20241206,090000,275030,7490,7430,7490,7430,37
|