710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,204700,269294140,7200,7200,7200,7200,212
|
|
20241210,204600,269294140,7200,7200,7200,7200,0
|
|
20241210,204500,269294140,7200,7200,7200,7200,0
|
|
20241210,204400,269294140,7200,7200,7200,7200,0
|
|
20241210,204300,269294140,7200,7200,7200,7200,0
|
|
20241210,204200,269294140,7200,7200,7200,7200,0
|
|
20241210,204100,269294140,7200,7200,7200,7200,0
|
|
20241210,204000,269294140,7200,7200,7200,7200,0
|
|
20241210,203900,269294140,7200,7200,7200,7200,0
|
|
20241210,203800,269294140,7200,7200,7200,7200,0
|
|
20241210,203700,269294140,7200,7200,7200,7200,0
|
|
20241210,203600,269294140,7200,7200,7200,7200,0
|
|
20241210,203500,269294140,7200,7200,7200,7200,0
|
|
20241210,203400,269294140,7200,7200,7200,7200,0
|
|
20241210,203300,269294140,7200,7200,7200,7200,0
|
|
20241210,203200,269294140,7200,7200,7200,7200,0
|
|
20241210,203100,269294140,7200,7200,7200,7200,0
|
|
20241210,203000,269294140,7200,7200,7200,7200,0
|
|
20241210,202900,269294140,7200,7200,7200,7200,0
|
|
20241210,202800,269294140,7200,7200,7200,7200,0
|
|
20241210,202700,269294140,7200,7200,7200,7200,0
|
|
20241210,202600,269294140,7200,7200,7200,7200,0
|
|
20241210,202500,269294140,7200,7200,7200,7200,0
|
|
20241210,202400,269294140,7200,7200,7200,7200,0
|
|
20241210,202300,269294140,7200,7200,7200,7200,0
|
|
20241210,202200,269294140,7200,7200,7200,7200,0
|
|
20241210,202100,269294140,7200,7200,7200,7200,0
|
|
20241210,202000,269294140,7200,7200,7200,7200,0
|
|
20241210,201900,269294140,7200,7200,7200,7200,0
|
|
20241210,201800,269294140,7200,7200,7200,7200,0
|
|
20241210,201700,269294140,7200,7200,7200,7200,212
|
|
20241210,201600,269294140,7200,7200,7200,7200,0
|
|
20241210,201500,269294140,7200,7200,7200,7200,0
|
|
20241210,201400,269294140,7200,7200,7200,7200,0
|
|
20241210,201300,269294140,7200,7200,7200,7200,0
|
|
20241210,201200,269294140,7200,7200,7200,7200,0
|
|
20241210,201100,269294140,7200,7200,7200,7200,0
|
|
20241210,201000,269294140,7200,7200,7200,7200,0
|
|
20241210,200900,269294140,7200,7200,7200,7200,0
|
|
20241210,200800,269294140,7200,7200,7200,7200,0
|
|
20241210,200700,269294140,7200,7200,7200,7200,0
|
|
20241210,200600,269294140,7200,7200,7200,7200,0
|
|
20241210,200500,269294140,7200,7200,7200,7200,0
|
|
20241210,200400,269294140,7200,7200,7200,7200,0
|
|
20241210,200300,269294140,7200,7200,7200,7200,0
|
|
20241210,200200,269294140,7200,7200,7200,7200,0
|
|
20241210,200100,269294140,7200,7200,7200,7200,0
|
|
20241210,200000,269294140,7200,7200,7200,7200,0
|
|
20241210,195900,269294140,7200,7200,7200,7200,0
|
|
20241210,195800,269294140,7200,7200,7200,7200,0
|
|
20241210,195700,269294140,7200,7200,7200,7200,0
|
|
20241210,195600,269294140,7200,7200,7200,7200,0
|
|
20241210,195500,269294140,7200,7200,7200,7200,0
|
|
20241210,195400,269294140,7200,7200,7200,7200,0
|
|
20241210,195300,269294140,7200,7200,7200,7200,0
|
|
20241210,195200,269294140,7200,7200,7200,7200,0
|
|
20241210,195100,269294140,7200,7200,7200,7200,0
|
|
20241210,195000,269294140,7200,7200,7200,7200,0
|
|
20241210,194900,269294140,7200,7200,7200,7200,0
|
|
20241210,194800,269294140,7200,7200,7200,7200,0
|
|
20241210,194700,269294140,7200,7200,7200,7200,212
|
|
20241210,194600,269294140,7200,7200,7200,7200,0
|
|
20241210,194500,269294140,7200,7200,7200,7200,0
|
|
20241210,194400,269294140,7200,7200,7200,7200,0
|
|
20241210,194300,269294140,7200,7200,7200,7200,0
|
|
20241210,194200,269294140,7200,7200,7200,7200,0
|
|
20241210,194100,269294140,7200,7200,7200,7200,0
|
|
20241210,194000,269294140,7200,7200,7200,7200,0
|
|
20241210,193900,269294140,7200,7200,7200,7200,0
|
|
20241210,193800,269294140,7200,7200,7200,7200,0
|
|
20241210,193700,269294140,7200,7200,7200,7200,0
|
|
20241210,193600,269294140,7200,7200,7200,7200,0
|
|
20241210,193500,269294140,7200,7200,7200,7200,0
|
|
20241210,193400,269294140,7200,7200,7200,7200,0
|
|
20241210,193300,269294140,7200,7200,7200,7200,0
|
|
20241210,193200,269294140,7200,7200,7200,7200,0
|
|
20241210,193100,269294140,7200,7200,7200,7200,0
|
|
20241210,193000,269294140,7200,7200,7200,7200,0
|
|
20241210,192900,269294140,7200,7200,7200,7200,0
|
|
20241210,192800,269294140,7200,7200,7200,7200,0
|
|
20241210,192700,269294140,7200,7200,7200,7200,0
|
|
20241210,192600,269294140,7200,7200,7200,7200,0
|
|
20241210,192500,269294140,7200,7200,7200,7200,0
|
|
20241210,192400,269294140,7200,7200,7200,7200,0
|
|
20241210,192300,269294140,7200,7200,7200,7200,0
|
|
20241210,192200,269294140,7200,7200,7200,7200,0
|
|
20241210,192100,269294140,7200,7200,7200,7200,0
|
|
20241210,192000,269294140,7200,7200,7200,7200,0
|
|
20241210,191900,269294140,7200,7200,7200,7200,0
|
|
20241210,191800,269294140,7200,7200,7200,7200,0
|
|
20241210,191700,269294140,7200,7200,7200,7200,212
|
|
20241210,191600,269294140,7200,7200,7200,7200,0
|
|
20241210,191500,269294140,7200,7200,7200,7200,0
|
|
20241210,191400,269294140,7200,7200,7200,7200,0
|
|
20241210,191300,269294140,7200,7200,7200,7200,0
|
|
20241210,191200,269294140,7200,7200,7200,7200,0
|
|
20241210,191100,269294140,7200,7200,7200,7200,0
|
|
20241210,191000,269294140,7200,7200,7200,7200,0
|
|
20241210,190900,269294140,7200,7200,7200,7200,0
|
|
20241210,190800,269294140,7200,7200,7200,7200,0
|
|
20241210,190700,269294140,7200,7200,7200,7200,0
|
|
20241210,190600,269294140,7200,7200,7200,7200,0
|
|
20241210,190500,269294140,7200,7200,7200,7200,0
|
|
20241210,190400,269294140,7200,7200,7200,7200,0
|
|
20241210,190300,269294140,7200,7200,7200,7200,0
|
|
20241210,190200,269294140,7200,7200,7200,7200,0
|
|
20241210,190100,269294140,7200,7200,7200,7200,0
|
|
20241210,190000,269294140,7200,7200,7200,7200,0
|
|
20241210,185900,269294140,7200,7200,7200,7200,0
|
|
20241210,185800,269294140,7200,7200,7200,7200,0
|
|
20241210,185700,269294140,7200,7200,7200,7200,0
|
|
20241210,185600,269294140,7200,7200,7200,7200,0
|
|
20241210,185500,269294140,7200,7200,7200,7200,0
|
|
20241210,185400,269294140,7200,7200,7200,7200,0
|
|
20241210,185300,269294140,7200,7200,7200,7200,0
|
|
20241210,185200,269294140,7200,7200,7200,7200,0
|
|
20241210,185100,269294140,7200,7200,7200,7200,0
|
|
20241210,185000,269294140,7200,7200,7200,7200,0
|
|
20241210,184900,269294140,7200,7200,7200,7200,0
|
|
20241210,184800,269294140,7200,7200,7200,7200,0
|
|
20241210,184700,269294140,7200,7200,7200,7200,212
|
|
20241210,184600,269294140,7200,7200,7200,7200,0
|
|
20241210,184500,269294140,7200,7200,7200,7200,0
|
|
20241210,184400,269294140,7200,7200,7200,7200,0
|
|
20241210,184300,269294140,7200,7200,7200,7200,0
|
|
20241210,184200,269294140,7200,7200,7200,7200,0
|
|
20241210,184100,269294140,7200,7200,7200,7200,0
|
|
20241210,184000,269294140,7200,7200,7200,7200,0
|
|
20241210,183900,269294140,7200,7200,7200,7200,0
|
|
20241210,183800,269294140,7200,7200,7200,7200,0
|
|
20241210,183700,269294140,7200,7200,7200,7200,0
|
|
20241210,183600,269294140,7200,7200,7200,7200,0
|
|
20241210,183500,269294140,7200,7200,7200,7200,0
|
|
20241210,183400,269294140,7200,7200,7200,7200,0
|
|
20241210,183300,269294140,7200,7200,7200,7200,0
|
|
20241210,183200,269294140,7200,7200,7200,7200,0
|
|
20241210,183100,269294140,7200,7200,7200,7200,0
|
|
20241210,183000,269294140,7200,7200,7200,7200,0
|
|
20241210,182900,269294140,7200,7200,7200,7200,0
|
|
20241210,182800,269294140,7200,7200,7200,7200,0
|
|
20241210,182700,269294140,7200,7200,7200,7200,0
|
|
20241210,182600,269294140,7200,7200,7200,7200,0
|
|
20241210,182500,269294140,7200,7200,7200,7200,0
|
|
20241210,182400,269294140,7200,7200,7200,7200,0
|
|
20241210,182300,269294140,7200,7200,7200,7200,0
|
|
20241210,182200,269294140,7200,7200,7200,7200,0
|
|
20241210,182100,269294140,7200,7200,7200,7200,0
|
|
20241210,182000,269294140,7200,7200,7200,7200,0
|
|
20241210,181900,269294140,7200,7200,7200,7200,0
|
|
20241210,181800,269294140,7200,7200,7200,7200,0
|
|
20241210,181700,269294140,7200,7200,7200,7200,212
|
|
20241210,181600,269294140,7200,7200,7200,7200,0
|
|
20241210,181500,269294140,7200,7200,7200,7200,0
|
|
20241210,181400,269294140,7200,7200,7200,7200,0
|
|
20241210,181300,269294140,7200,7200,7200,7200,0
|
|
20241210,181200,269294140,7200,7200,7200,7200,0
|
|
20241210,181100,269294140,7200,7200,7200,7200,0
|
|
20241210,181000,269294140,7200,7200,7200,7200,0
|
|
20241210,180900,269294140,7200,7200,7200,7200,0
|
|
20241210,180800,269294140,7200,7200,7200,7200,0
|
|
20241210,180700,269294140,7200,7200,7200,7200,0
|
|
20241210,180600,269294140,7200,7200,7200,7200,0
|
|
20241210,180500,269294140,7200,7200,7200,7200,0
|
|
20241210,180400,269294140,7200,7200,7200,7200,0
|
|
20241210,180300,269294140,7200,7200,7200,7200,0
|
|
20241210,180200,269294140,7200,7200,7200,7200,0
|
|
20241210,180100,269294140,7200,7200,7200,7200,0
|
|
20241210,180000,269294140,7200,7200,7200,7200,0
|
|
20241210,175900,269294140,7200,7200,7200,7200,0
|
|
20241210,175800,269294140,7200,7200,7200,7200,0
|
|
20241210,175700,269294140,7200,7200,7200,7200,0
|
|
20241210,175600,269294140,7200,7200,7200,7200,0
|
|
20241210,175500,269294140,7200,7200,7200,7200,0
|
|
20241210,175400,269294140,7200,7200,7200,7200,0
|
|
20241210,175300,269294140,7200,7200,7200,7200,0
|
|
20241210,175200,269294140,7200,7200,7200,7200,0
|
|
20241210,175100,269294140,7200,7200,7200,7200,0
|
|
20241210,175000,269294140,7200,7200,7200,7200,0
|
|
20241210,174900,269294140,7200,7200,7200,7200,0
|
|
20241210,174800,269294140,7200,7200,7200,7200,0
|
|
20241210,174700,269294140,7200,7200,7200,7200,212
|
|
20241210,174600,269294140,7200,7200,7200,7200,0
|
|
20241210,174500,269294140,7200,7200,7200,7200,0
|
|
20241210,174400,269294140,7200,7200,7200,7200,0
|
|
20241210,174300,269294140,7200,7200,7200,7200,0
|
|
20241210,174200,269294140,7200,7200,7200,7200,0
|
|
20241210,174100,269294140,7200,7200,7200,7200,0
|
|
20241210,174000,269294140,7200,7200,7200,7200,0
|
|
20241210,173900,269294140,7200,7200,7200,7200,0
|
|
20241210,173800,269294140,7200,7200,7200,7200,0
|
|
20241210,173700,269294140,7200,7200,7200,7200,0
|
|
20241210,173600,269294140,7200,7200,7200,7200,0
|
|
20241210,173500,269294140,7200,7200,7200,7200,0
|
|
20241210,173400,269294140,7200,7200,7200,7200,0
|
|
20241210,173300,269294140,7200,7200,7200,7200,0
|
|
20241210,173200,269294140,7200,7200,7200,7200,0
|
|
20241210,173100,269294140,7200,7200,7200,7200,0
|
|
20241210,173000,269294140,7200,7200,7200,7200,0
|
|
20241210,172900,269294140,7200,7200,7200,7200,0
|
|
20241210,172800,269294140,7200,7200,7200,7200,0
|
|
20241210,172700,269294140,7200,7200,7200,7200,0
|
|
20241210,172600,269294140,7200,7200,7200,7200,0
|
|
20241210,172500,269294140,7200,7200,7200,7200,0
|
|
20241210,172400,269294140,7200,7200,7200,7200,0
|
|
20241210,172300,269294140,7200,7200,7200,7200,0
|
|
20241210,172200,269294140,7200,7200,7200,7200,0
|
|
20241210,172100,269294140,7200,7200,7200,7200,0
|
|
20241210,172000,269294140,7200,7200,7200,7200,0
|
|
20241210,171900,269294140,7200,7200,7200,7200,0
|
|
20241210,171800,269294140,7200,7200,7200,7200,0
|
|
20241210,171700,269294140,7200,7200,7200,7200,212
|
|
20241210,171600,269294140,7200,7200,7200,7200,0
|
|
20241210,171500,269294140,7200,7200,7200,7200,0
|
|
20241210,171400,269294140,7200,7200,7200,7200,0
|
|
20241210,171300,269294140,7200,7200,7200,7200,0
|
|
20241210,171200,269294140,7200,7200,7200,7200,0
|
|
20241210,171100,269294140,7200,7200,7200,7200,0
|
|
20241210,171000,269294140,7200,7200,7200,7200,0
|
|
20241210,170900,269294140,7200,7200,7200,7200,0
|
|
20241210,170800,269294140,7200,7200,7200,7200,0
|
|
20241210,170700,269294140,7200,7200,7200,7200,0
|
|
20241210,170600,269294140,7200,7200,7200,7200,0
|
|
20241210,170500,269294140,7200,7200,7200,7200,0
|
|
20241210,170400,269294140,7200,7200,7200,7200,0
|
|
20241210,170300,269294140,7200,7200,7200,7200,0
|
|
20241210,170200,269294140,7200,7200,7200,7200,0
|
|
20241210,170100,269294140,7200,7200,7200,7200,0
|
|
20241210,170000,269294140,7200,7200,7200,7200,0
|
|
20241210,165900,269294140,7200,7200,7200,7200,0
|
|
20241210,165800,269294140,7200,7200,7200,7200,0
|
|
20241210,165700,269294140,7200,7200,7200,7200,0
|
|
20241210,165600,269294140,7200,7200,7200,7200,0
|
|
20241210,165500,269294140,7200,7200,7200,7200,0
|
|
20241210,165400,269294140,7200,7200,7200,7200,0
|
|
20241210,165300,269294140,7200,7200,7200,7200,0
|
|
20241210,165200,269294140,7200,7200,7200,7200,0
|
|
20241210,165100,269294140,7200,7200,7200,7200,0
|
|
20241210,165000,269294140,7200,7200,7200,7200,0
|
|
20241210,164900,269294140,7200,7200,7200,7200,0
|
|
20241210,164800,269294140,7200,7200,7200,7200,0
|
|
20241210,164700,269294140,7200,7200,7200,7200,212
|
|
20241210,164600,269294140,7200,7200,7200,7200,0
|
|
20241210,164500,269294140,7200,7200,7200,7200,0
|
|
20241210,164400,269294140,7200,7200,7200,7200,0
|
|
20241210,164300,269294140,7200,7200,7200,7200,0
|
|
20241210,164200,269294140,7200,7200,7200,7200,0
|
|
20241210,164100,269294140,7200,7200,7200,7200,0
|
|
20241210,164000,269294140,7200,7200,7200,7200,0
|
|
20241210,163900,269294140,7200,7200,7200,7200,0
|
|
20241210,163800,269294140,7200,7200,7200,7200,0
|
|
20241210,163700,269294140,7200,7200,7200,7200,0
|
|
20241210,163600,269294140,7200,7200,7200,7200,0
|
|
20241210,163500,269294140,7200,7200,7200,7200,0
|
|
20241210,163400,269294140,7200,7200,7200,7200,0
|
|
20241210,163300,269294140,7200,7200,7200,7200,0
|
|
20241210,163200,269294140,7200,7200,7200,7200,0
|
|
20241210,163100,269294140,7200,7200,7200,7200,0
|
|
20241210,163000,269294140,7200,7200,7200,7200,0
|
|
20241210,162900,269294140,7200,7200,7200,7200,0
|
|
20241210,162800,269294140,7200,7200,7200,7200,0
|
|
20241210,162700,269294140,7200,7200,7200,7200,0
|
|
20241210,162600,269294140,7200,7200,7200,7200,0
|
|
20241210,162500,269294140,7200,7200,7200,7200,0
|
|
20241210,162400,269294140,7200,7200,7200,7200,0
|
|
20241210,162300,269294140,7200,7200,7200,7200,0
|
|
20241210,162200,269294140,7200,7200,7200,7200,0
|
|
20241210,162100,269294140,7200,7200,7200,7200,0
|
|
20241210,162000,269294140,7200,7200,7200,7200,0
|
|
20241210,161900,269294140,7200,7200,7200,7200,0
|
|
20241210,161800,269294140,7200,7200,7200,7200,0
|
|
20241210,161700,269294140,7200,7200,7200,7200,212
|
|
20241210,161600,269294140,7200,7200,7200,7200,0
|
|
20241210,161500,269294140,7200,7200,7200,7200,0
|
|
20241210,161400,269294140,7200,7200,7200,7200,0
|
|
20241210,161300,269294140,7200,7200,7200,7200,0
|
|
20241210,161200,269294140,7200,7200,7200,7200,0
|
|
20241210,161100,269294140,7200,7200,7200,7200,0
|
|
20241210,161000,269294140,7200,7200,7200,7200,0
|
|
20241210,160900,269294140,7200,7200,7200,7200,0
|
|
20241210,160800,269294140,7200,7200,7200,7200,0
|
|
20241210,160700,269294140,7200,7200,7200,7200,0
|
|
20241210,160600,269294140,7200,7200,7200,7200,0
|
|
20241210,160500,269294140,7200,7200,7200,7200,0
|
|
20241210,160400,269294140,7200,7200,7200,7200,0
|
|
20241210,160300,269294140,7200,7200,7200,7200,0
|
|
20241210,160200,269294140,7200,7200,7200,7200,0
|
|
20241210,160100,269294140,7200,7200,7200,7200,0
|
|
20241210,160000,269294140,7200,7200,7200,7200,0
|
|
20241210,155900,269294140,7200,7200,7200,7200,0
|
|
20241210,155800,269294140,7200,7200,7200,7200,0
|
|
20241210,155700,269294140,7200,7200,7200,7200,0
|
|
20241210,155600,269294140,7200,7200,7200,7200,0
|
|
20241210,155500,269294140,7200,7200,7200,7200,0
|
|
20241210,155400,269294140,7200,7200,7200,7200,0
|
|
20241210,155300,269294140,7200,7200,7200,7200,0
|
|
20241210,155200,269294140,7200,7200,7200,7200,0
|
|
20241210,155100,269294140,7200,7200,7200,7200,0
|
|
20241210,155000,269294140,7200,7200,7200,7200,0
|
|
20241210,154900,269294140,7200,7200,7200,7200,0
|
|
20241210,154800,269294140,7200,7200,7200,7200,0
|
|
20241210,154700,269294140,7200,7200,7200,7200,212
|
|
20241210,154600,269294140,7200,7200,7200,7200,0
|
|
20241210,154500,269294140,7200,7200,7200,7200,0
|
|
20241210,154400,269294140,7200,7200,7200,7200,0
|
|
20241210,154300,269294140,7200,7200,7200,7200,0
|
|
20241210,154200,269294140,7200,7200,7200,7200,0
|
|
20241210,154100,269294140,7200,7200,7200,7200,0
|
|
20241210,154000,269294140,7200,7200,7200,7200,0
|
|
20241210,153900,269294140,7200,7200,7200,7200,0
|
|
20241210,153800,269294140,7200,7200,7200,7200,0
|
|
20241210,153700,269294140,7200,7200,7200,7200,0
|
|
20241210,153600,269294140,7200,7200,7200,7200,0
|
|
20241210,153500,269294140,7200,7200,7200,7200,0
|
|
20241210,153400,269294140,7200,7200,7200,7200,0
|
|
20241210,153300,269294140,7200,7200,7200,7200,0
|
|
20241210,153200,269294140,7200,7200,7200,7200,0
|
|
20241210,153100,269294140,7200,7200,7200,7200,0
|
|
20241210,153000,269294140,7200,7200,7200,7200,212
|
|
20241210,152900,267767740,7200,7200,7200,7200,0
|
|
20241210,152800,267767740,7200,7200,7200,7200,0
|
|
20241210,152700,267767740,7200,7200,7200,7200,0
|
|
20241210,152600,267767740,7200,7200,7200,7200,0
|
|
20241210,152500,267767740,7200,7200,7200,7200,0
|
|
20241210,152400,267767740,7200,7200,7200,7200,0
|
|
20241210,152300,267767740,7200,7200,7200,7200,0
|
|
20241210,152200,267767740,7200,7200,7200,7200,0
|
|
20241210,152100,267767740,7200,7200,7200,7200,0
|
|
20241210,152000,267767740,7200,7200,7200,7200,0
|
|
20241210,151900,267767740,7200,7160,7200,7160,177
|
|
20241210,151800,266496430,7170,7170,7170,7170,28
|
|
20241210,151700,266295670,7170,7170,7170,7170,1
|
|
20241210,151600,266288500,7170,7170,7170,7170,50
|
|
20241210,151500,265930000,7180,7180,7180,7180,0
|
|
20241210,151400,265930000,7180,7180,7180,7180,0
|
|
20241210,151300,265930000,7180,7180,7180,7180,0
|
|
20241210,151200,265930000,7180,7180,7180,7180,0
|
|
20241210,151100,265930000,7180,7180,7180,7180,10
|
|
20241210,151000,265858200,7170,7170,7170,7170,27
|
|
20241210,150900,265664610,7180,7180,7180,7180,0
|
|
20241210,150800,265664610,7180,7180,7180,7180,0
|
|
20241210,150700,265664610,7180,7180,7180,7180,136
|
|
20241210,150600,264688130,7170,7170,7170,7170,0
|
|
20241210,150500,264688130,7170,7170,7170,7170,5
|
|
20241210,150400,264652280,7170,7170,7170,7170,0
|
|
20241210,150300,264652280,7170,7170,7170,7170,0
|
|
20241210,150200,264652280,7170,7170,7170,7170,138
|
|
20241210,150100,263662820,7170,7170,7170,7170,0
|
|
20241210,150000,263662820,7170,7180,7180,7170,298
|
|
20241210,145900,261525180,7180,7180,7180,7180,71
|
|
20241210,145800,261015400,7180,7180,7180,7180,0
|
|
20241210,145700,261015400,7180,7180,7180,7180,0
|
|
20241210,145600,261015400,7180,7180,7180,7180,0
|
|
20241210,145500,261015400,7180,7180,7180,7180,170
|
|
20241210,145400,259794800,7180,7180,7180,7180,14
|
|
20241210,145300,259694280,7180,7180,7180,7180,0
|
|
20241210,145200,259694280,7180,7180,7180,7180,7
|
|
20241210,145100,259644020,7190,7190,7190,7190,0
|
|
20241210,145000,259644020,7190,7190,7190,7190,22
|
|
20241210,144900,259485840,7180,7180,7180,7180,0
|
|
20241210,144800,259485840,7180,7180,7180,7180,0
|
|
20241210,144700,259485840,7180,7180,7180,7180,0
|
|
20241210,144600,259485840,7180,7180,7180,7180,650
|
|
20241210,144500,254818840,7180,7180,7180,7180,0
|
|
20241210,144400,254818840,7180,7180,7180,7180,0
|
|
20241210,144300,254818840,7180,7180,7180,7180,4
|
|
20241210,144200,254790120,7180,7180,7180,7180,67
|
|
20241210,144100,254309060,7180,7180,7180,7180,0
|
|
20241210,144000,254309060,7180,7180,7180,7180,280
|
|
20241210,143900,252298660,7170,7170,7170,7170,0
|
|
20241210,143800,252298660,7170,7170,7170,7170,0
|
|
20241210,143700,252298660,7170,7180,7180,7170,2000
|
|
20241210,143600,237953920,7180,7180,7180,7180,0
|
|
20241210,143500,237953920,7180,7180,7180,7180,0
|
|
20241210,143400,237953920,7180,7180,7180,7180,0
|
|
20241210,143300,237953920,7180,7180,7180,7180,0
|
|
20241210,143200,237953920,7180,7210,7210,7180,990
|
|
20241210,143100,230835290,7210,7190,7210,7190,6
|
|
20241210,143000,230792050,7210,7190,7210,7190,15
|
|
20241210,142900,230684120,7190,7190,7190,7190,3
|
|
20241210,142800,230662550,7200,7180,7200,7180,1042
|
|
20241210,142700,223168420,7180,7180,7180,7180,0
|
|
20241210,142600,223168420,7180,7180,7180,7180,0
|
|
20241210,142500,223168420,7180,7180,7180,7180,29
|
|
20241210,142400,222960200,7180,7180,7180,7180,0
|
|
20241210,142300,222960200,7180,7180,7180,7180,100
|
|
20241210,142200,222242200,7180,7180,7180,7180,1
|
|
20241210,142100,222235020,7180,7170,7180,7170,101
|
|
20241210,142000,221510840,7180,7180,7180,7180,200
|
|
20241210,141900,220074840,7180,7180,7180,7180,0
|
|
20241210,141800,220074840,7180,7180,7180,7180,3
|
|
20241210,141700,220053300,7190,7190,7190,7190,2
|
|
20241210,141600,220038920,7180,7180,7190,7180,102
|
|
20241210,141500,219305760,7180,7150,7180,7150,1603
|
|
20241210,141400,207818870,7150,7150,7150,7150,44
|
|
20241210,141300,207504270,7130,7150,7160,7130,1073
|
|
20241210,141200,199830800,7140,7120,7150,7120,4242
|
|
20241210,141100,169552380,7120,7120,7120,7120,0
|
|
20241210,141000,169552380,7120,7120,7120,7120,37
|
|
20241210,140900,169288940,7120,7120,7120,7120,0
|
|
20241210,140800,169288940,7120,7120,7120,7120,0
|
|
20241210,140700,169288940,7120,7120,7120,7120,89
|
|
20241210,140600,168655260,7120,7120,7120,7120,1
|
|
20241210,140500,168648140,7120,7120,7120,7120,1
|
|
20241210,140400,168641020,7120,7120,7120,7120,2
|
|
20241210,140300,168626780,7120,7120,7120,7120,99
|
|
20241210,140200,167921900,7120,7120,7120,7120,200
|
|
20241210,140100,166497900,7110,7110,7110,7110,75
|
|
20241210,140000,165964650,7120,7110,7120,7110,63
|
|
20241210,135900,165516700,7110,7110,7110,7110,0
|
|
20241210,135800,165516700,7110,7110,7110,7110,70
|
|
20241210,135700,165019000,7120,7120,7120,7120,0
|
|
20241210,135600,165019000,7120,7120,7120,7120,0
|
|
20241210,135500,165019000,7120,7120,7120,7120,2
|
|
20241210,135400,165004760,7110,7110,7110,7110,5
|
|
20241210,135300,164969210,7120,7110,7120,7110,6
|
|
20241210,135200,164926530,7110,7110,7110,7110,53
|
|
20241210,135100,164549700,7110,7110,7110,7110,0
|
|
20241210,135000,164549700,7110,7110,7110,7110,1
|
|
20241210,134900,164542590,7110,7110,7110,7110,1
|
|
20241210,134800,164535480,7110,7120,7120,7110,85
|
|
20241210,134700,163930320,7120,7110,7120,7110,216
|
|
20241210,134600,162394340,7110,7110,7110,7110,8
|
|
20241210,134500,162337460,7110,7110,7110,7110,2
|
|
20241210,134400,162323240,7110,7110,7110,7110,0
|
|
20241210,134300,162323240,7110,7110,7110,7110,0
|
|
20241210,134200,162323240,7110,7110,7110,7110,0
|
|
20241210,134100,162323240,7110,7110,7110,7110,0
|
|
20241210,134000,162323240,7110,7110,7110,7110,0
|
|
20241210,133900,162323240,7110,7110,7110,7110,20
|
|
20241210,133800,162181040,7110,7110,7110,7110,0
|
|
20241210,133700,162181040,7110,7110,7110,7110,78
|
|
20241210,133600,161626460,7110,7110,7110,7110,0
|
|
20241210,133500,161626460,7110,7110,7110,7110,2
|
|
20241210,133400,161612240,7110,7110,7110,7110,0
|
|
20241210,133300,161612240,7110,7110,7110,7110,0
|
|
20241210,133200,161612240,7110,7110,7110,7110,0
|
|
20241210,133100,161612240,7110,7110,7110,7110,1
|
|
20241210,133000,161605130,7100,7100,7100,7100,0
|
|
20241210,132900,161605130,7100,7100,7100,7100,0
|
|
20241210,132800,161605130,7100,7100,7100,7100,0
|
|
20241210,132700,161605130,7100,7100,7100,7100,1
|
|
20241210,132600,161598030,7100,7090,7100,7090,707
|
|
20241210,132500,156582630,7090,7090,7090,7090,0
|
|
20241210,132400,156582630,7090,7090,7090,7090,154
|
|
20241210,132300,155490770,7090,7090,7090,7090,0
|
|
20241210,132200,155490770,7090,7090,7090,7090,0
|
|
20241210,132100,155490770,7090,7090,7090,7090,0
|
|
20241210,132000,155490770,7090,7090,7090,7090,0
|
|
20241210,131900,155490770,7090,7090,7090,7090,0
|
|
20241210,131800,155490770,7090,7090,7090,7090,0
|
|
20241210,131700,155490770,7090,7090,7090,7090,0
|
|
20241210,131600,155490770,7090,7090,7090,7090,0
|
|
20241210,131500,155490770,7090,7090,7090,7090,0
|
|
20241210,131400,155490770,7090,7090,7090,7090,0
|
|
20241210,131300,155490770,7090,7090,7090,7090,0
|
|
20241210,131200,155490770,7090,7090,7090,7090,0
|
|
20241210,131100,155490770,7090,7090,7090,7090,0
|
|
20241210,131000,155490770,7090,7090,7090,7090,0
|
|
20241210,130900,155490770,7090,7090,7090,7090,0
|
|
20241210,130800,155490770,7090,7090,7090,7090,0
|
|
20241210,130700,155490770,7090,7090,7090,7090,0
|
|
20241210,130600,155490770,7090,7090,7090,7090,0
|
|
20241210,130500,155490770,7090,7090,7090,7090,0
|
|
20241210,130400,155490770,7090,7090,7090,7090,0
|
|
20241210,130300,155490770,7090,7090,7090,7090,0
|
|
20241210,130200,155490770,7090,7090,7090,7090,0
|
|
20241210,130100,155490770,7090,7090,7090,7090,0
|
|
20241210,130000,155490770,7090,7090,7090,7090,1
|
|
20241210,125900,155483680,7070,7070,7070,7070,0
|
|
20241210,125800,155483680,7070,7070,7070,7070,0
|
|
20241210,125700,155483680,7070,7070,7070,7070,1000
|
|
20241210,125600,148413680,7080,7080,7080,7080,0
|
|
20241210,125500,148413680,7080,7080,7080,7080,0
|
|
20241210,125400,148413680,7080,7080,7080,7080,0
|
|
20241210,125300,148413680,7080,7080,7080,7080,0
|
|
20241210,125200,148413680,7080,7080,7080,7080,0
|
|
20241210,125100,148413680,7080,7080,7080,7080,3
|
|
20241210,125000,148392440,7080,7080,7080,7080,0
|
|
20241210,124900,148392440,7080,7080,7080,7080,3
|
|
20241210,124800,148371200,7060,7090,7090,7060,960
|
|
20241210,124700,141584180,7100,7100,7100,7100,0
|
|
20241210,124600,141584180,7100,7100,7100,7100,0
|
|
20241210,124500,141584180,7100,7100,7100,7100,0
|
|
20241210,124400,141584180,7100,7100,7100,7100,0
|
|
20241210,124300,141584180,7100,7100,7100,7100,0
|
|
20241210,124200,141584180,7100,7100,7100,7100,0
|
|
20241210,124100,141584180,7100,7100,7100,7100,2
|
|
20241210,124000,141569980,7090,7090,7090,7090,0
|
|
20241210,123900,141569980,7090,7090,7090,7090,0
|
|
20241210,123800,141569980,7090,7090,7090,7090,0
|
|
20241210,123700,141569980,7090,7090,7090,7090,0
|
|
20241210,123600,141569980,7090,7090,7090,7090,2
|
|
20241210,123500,141555800,7090,7090,7090,7090,2
|
|
20241210,123400,141541620,7090,7090,7090,7090,28
|
|
20241210,123300,141343100,7090,7090,7090,7090,0
|
|
20241210,123200,141343100,7090,7090,7090,7090,2
|
|
20241210,123100,141328920,7090,7090,7090,7090,0
|
|
20241210,123000,141328920,7090,7090,7090,7090,2
|
|
20241210,122900,141314740,7090,7090,7090,7090,0
|
|
20241210,122800,141314740,7090,7090,7090,7090,2
|
|
20241210,122700,141300560,7090,7090,7090,7090,0
|
|
20241210,122600,141300560,7090,7090,7090,7090,2
|
|
20241210,122500,141286380,7090,7090,7090,7090,0
|
|
20241210,122400,141286380,7090,7090,7090,7090,2
|
|
20241210,122300,141272200,7090,7090,7090,7090,0
|
|
20241210,122200,141272200,7090,7090,7090,7090,10
|
|
20241210,122100,141201300,7090,7090,7090,7090,1
|
|
20241210,122000,141194210,7080,7080,7080,7080,0
|
|
20241210,121900,141194210,7080,7080,7080,7080,0
|
|
20241210,121800,141194210,7080,7080,7080,7080,4
|
|
20241210,121700,141165890,7080,7080,7080,7080,4
|
|
20241210,121600,141137570,7080,7080,7080,7080,1
|
|
20241210,121500,141130490,7080,7080,7080,7080,0
|
|
20241210,121400,141130490,7080,7080,7080,7080,0
|
|
20241210,121300,141130490,7080,7080,7080,7080,0
|
|
20241210,121200,141130490,7080,7080,7080,7080,5
|
|
20241210,121100,141095090,7080,7080,7080,7080,0
|
|
20241210,121000,141095090,7080,7080,7080,7080,0
|
|
20241210,120900,141095090,7080,7080,7080,7080,0
|
|
20241210,120800,141095090,7080,7080,7080,7080,0
|
|
20241210,120700,141095090,7080,7080,7080,7080,10
|
|
20241210,120600,141024290,7060,7060,7060,7060,0
|
|
20241210,120500,141024290,7060,7080,7080,7060,20
|
|
20241210,120400,140883020,7080,7080,7080,7080,0
|
|
20241210,120300,140883020,7080,7080,7080,7080,0
|
|
20241210,120200,140883020,7080,7080,7080,7080,13
|
|
20241210,120100,140790980,7060,7080,7080,7060,71
|
|
20241210,120000,140289690,7070,7070,7070,7070,2
|
|
20241210,115900,140275550,7070,7070,7070,7070,0
|
|
20241210,115800,140275550,7070,7070,7070,7070,0
|
|
20241210,115700,140275550,7070,7070,7070,7070,0
|
|
20241210,115600,140275550,7070,7070,7070,7070,0
|
|
20241210,115500,140275550,7070,7070,7070,7070,4
|
|
20241210,115400,140247270,7080,7080,7080,7080,4
|
|
20241210,115300,140218950,7080,7080,7080,7080,0
|
|
20241210,115200,140218950,7080,7080,7080,7080,0
|
|
20241210,115100,140218950,7080,7080,7080,7080,0
|
|
20241210,115000,140218950,7080,7080,7080,7080,0
|
|
20241210,114900,140218950,7080,7080,7080,7080,0
|
|
20241210,114800,140218950,7080,7080,7080,7080,0
|
|
20241210,114700,140218950,7080,7080,7080,7080,0
|
|
20241210,114600,140218950,7080,7080,7080,7080,0
|
|
20241210,114500,140218950,7080,7080,7080,7080,0
|
|
20241210,114400,140218950,7080,7080,7080,7080,1
|
|
20241210,114300,140211870,7070,7070,7070,7070,0
|
|
20241210,114200,140211870,7070,7070,7070,7070,0
|
|
20241210,114100,140211870,7070,7070,7070,7070,0
|
|
20241210,114000,140211870,7070,7070,7070,7070,3
|
|
20241210,113900,140190660,7080,7070,7080,7070,2
|
|
20241210,113800,140176510,7080,7080,7080,7080,0
|
|
20241210,113700,140176510,7080,7080,7080,7080,0
|
|
20241210,113600,140176510,7080,7080,7080,7080,10
|
|
20241210,113500,140105710,7070,7070,7070,7070,0
|
|
20241210,113400,140105710,7070,7070,7070,7070,0
|
|
20241210,113300,140105710,7070,7070,7070,7070,0
|
|
20241210,113200,140105710,7070,7070,7070,7070,0
|
|
20241210,113100,140105710,7070,7070,7070,7070,0
|
|
20241210,113000,140105710,7070,7070,7070,7070,0
|
|
20241210,112900,140105710,7070,7070,7070,7070,1
|
|
20241210,112800,140098640,7080,7080,7080,7080,0
|
|
20241210,112700,140098640,7080,7080,7080,7080,0
|
|
20241210,112600,140098640,7080,7080,7080,7080,0
|
|
20241210,112500,140098640,7080,7080,7080,7080,0
|
|
20241210,112400,140098640,7080,7080,7080,7080,0
|
|
20241210,112300,140098640,7080,7080,7080,7080,0
|
|
20241210,112200,140098640,7080,7080,7080,7080,0
|
|
20241210,112100,140098640,7080,7080,7080,7080,0
|
|
20241210,112000,140098640,7080,7080,7080,7080,0
|
|
20241210,111900,140098640,7080,7080,7080,7080,0
|
|
20241210,111800,140098640,7080,7080,7080,7080,0
|
|
20241210,111700,140098640,7080,7080,7080,7080,0
|
|
20241210,111600,140098640,7080,7080,7080,7080,1
|
|
20241210,111500,140091560,7070,7070,7070,7070,0
|
|
20241210,111400,140091560,7070,7080,7080,7070,11
|
|
20241210,111300,140013780,7080,7080,7080,7080,0
|
|
20241210,111200,140013780,7080,7080,7080,7080,0
|
|
20241210,111100,140013780,7080,7070,7080,7070,2
|
|
20241210,111000,139999630,7080,7080,7080,7080,0
|
|
20241210,110900,139999630,7080,7080,7080,7080,0
|
|
20241210,110800,139999630,7080,7080,7080,7080,0
|
|
20241210,110700,139999630,7080,7080,7080,7080,1
|
|
20241210,110600,139992550,7080,7080,7080,7080,0
|
|
20241210,110500,139992550,7080,7080,7080,7080,0
|
|
20241210,110400,139992550,7080,7080,7080,7080,0
|
|
20241210,110300,139992550,7080,7080,7080,7080,0
|
|
20241210,110200,139992550,7080,7080,7080,7080,0
|
|
20241210,110100,139992550,7080,7080,7080,7080,1
|
|
20241210,110000,139985470,7070,7070,7070,7070,0
|
|
20241210,105900,139985470,7070,7070,7070,7070,45
|
|
20241210,105800,139667320,7080,7080,7080,7080,72
|
|
20241210,105700,139157560,7080,7080,7080,7080,0
|
|
20241210,105600,139157560,7080,7080,7080,7080,0
|
|
20241210,105500,139157560,7080,7080,7080,7080,0
|
|
20241210,105400,139157560,7080,7080,7080,7080,0
|
|
20241210,105300,139157560,7080,7080,7080,7080,10
|
|
20241210,105200,139086760,7080,7080,7080,7080,0
|
|
20241210,105100,139086760,7080,7080,7080,7080,0
|
|
20241210,105000,139086760,7080,7080,7080,7080,0
|
|
20241210,104900,139086760,7080,7080,7080,7080,0
|
|
20241210,104800,139086760,7080,7080,7080,7080,19
|
|
20241210,104700,138952240,7100,7100,7100,7100,2
|
|
20241210,104600,138938040,7100,7100,7100,7100,0
|
|
20241210,104500,138938040,7100,7100,7100,7100,0
|
|
20241210,104400,138938040,7100,7100,7100,7100,0
|
|
20241210,104300,138938040,7100,7100,7100,7100,0
|
|
20241210,104200,138938040,7100,7100,7100,7100,3
|
|
20241210,104100,138916740,7090,7100,7100,7090,732
|
|
20241210,104000,133719610,7100,7100,7100,7100,0
|
|
20241210,103900,133719610,7100,7100,7100,7100,0
|
|
20241210,103800,133719610,7100,7100,7100,7100,0
|
|
20241210,103700,133719610,7100,7100,7100,7100,2
|
|
20241210,103600,133705410,7100,7100,7100,7100,0
|
|
20241210,103500,133705410,7100,7100,7100,7100,2
|
|
20241210,103400,133691210,7100,7100,7100,7100,0
|
|
20241210,103300,133691210,7100,7100,7100,7100,2
|
|
20241210,103200,133677010,7100,7100,7100,7100,0
|
|
20241210,103100,133677010,7100,7100,7100,7100,0
|
|
20241210,103000,133677010,7100,7100,7110,7100,9
|
|
20241210,102900,133613100,7100,7100,7100,7100,0
|
|
20241210,102800,133613100,7100,7100,7100,7100,4
|
|
20241210,102700,133584700,7110,7110,7110,7110,0
|
|
20241210,102600,133584700,7110,7110,7110,7110,1
|
|
20241210,102500,133577590,7110,7110,7140,7110,23
|
|
20241210,102400,133414000,7100,7100,7100,7100,5
|
|
20241210,102300,133378500,7110,7110,7110,7110,0
|
|
20241210,102200,133378500,7110,7110,7110,7110,2
|
|
20241210,102100,133364280,7090,7090,7090,7090,0
|
|
20241210,102000,133364280,7090,7100,7110,7090,144
|
|
20241210,101900,132341810,7100,7100,7100,7100,0
|
|
20241210,101800,132341810,7100,7100,7100,7100,0
|
|
20241210,101700,132341810,7100,7100,7100,7100,0
|
|
20241210,101600,132341810,7100,7100,7100,7100,0
|
|
20241210,101500,132341810,7100,7100,7100,7100,0
|
|
20241210,101400,132341810,7100,7100,7100,7100,22
|
|
20241210,101300,132185610,7100,7100,7100,7100,15
|
|
20241210,101200,132079110,7100,7100,7100,7100,0
|
|
20241210,101100,132079110,7100,7100,7100,7100,1
|
|
20241210,101000,132072010,7090,7090,7090,7090,0
|
|
20241210,100900,132072010,7090,7090,7090,7090,0
|
|
20241210,100800,132072010,7090,7090,7090,7090,0
|
|
20241210,100700,132072010,7090,7100,7100,7090,5
|
|
20241210,100600,132036520,7110,7110,7110,7110,1
|
|
20241210,100500,132029410,7100,7100,7100,7100,0
|
|
20241210,100400,132029410,7100,7100,7100,7100,2
|
|
20241210,100300,132015210,7110,7110,7110,7110,1
|
|
20241210,100200,132008100,7080,7080,7080,7080,0
|
|
20241210,100100,132008100,7080,7080,7080,7080,0
|
|
20241210,100000,132008100,7080,7080,7080,7080,0
|
|
20241210,095900,132008100,7080,7080,7080,7080,0
|
|
20241210,095800,132008100,7080,7080,7080,7080,0
|
|
20241210,095700,132008100,7080,7080,7080,7080,0
|
|
20241210,095600,132008100,7080,7080,7080,7080,0
|
|
20241210,095500,132008100,7080,7080,7080,7080,0
|
|
20241210,095400,132008100,7080,7090,7090,7080,13
|
|
20241210,095300,131916040,7090,7090,7090,7090,0
|
|
20241210,095200,131916040,7090,7100,7100,7090,150
|
|
20241210,095100,130852500,7110,7110,7110,7110,10
|
|
20241210,095000,130781400,7100,7100,7100,7100,55
|
|
20241210,094900,130390900,7100,7100,7130,7100,38
|
|
20241210,094800,130121010,7100,7100,7100,7100,65
|
|
20241210,094700,129659510,7120,7100,7120,7100,3107
|
|
20241210,094600,107564790,7100,7100,7100,7100,0
|
|
20241210,094500,107564790,7100,7100,7100,7100,0
|
|
20241210,094400,107564790,7100,7100,7100,7100,0
|
|
20241210,094300,107564790,7100,7100,7100,7100,14
|
|
20241210,094200,107465390,7090,7090,7090,7090,599
|
|
20241210,094100,103218480,7090,7090,7090,7090,0
|
|
20241210,094000,103218480,7090,7090,7090,7090,0
|
|
20241210,093900,103218480,7090,7090,7090,7090,2
|
|
20241210,093800,103204300,7090,7090,7090,7090,5
|
|
20241210,093700,103168850,7090,7090,7090,7090,5
|
|
20241210,093600,103133400,7100,7100,7100,7100,1
|
|
20241210,093500,103126300,7090,7090,7090,7090,45
|
|
20241210,093400,102807250,7090,7090,7090,7090,50
|
|
20241210,093300,102452750,7090,7090,7090,7090,0
|
|
20241210,093200,102452750,7090,7090,7090,7090,10
|
|
20241210,093100,102381850,7110,7110,7110,7110,224
|
|
20241210,093000,100789210,7090,7090,7090,7090,0
|
|
20241210,092900,100789210,7090,7090,7090,7090,58
|
|
20241210,092800,100377990,7090,7100,7100,7090,45
|
|
20241210,092700,100058930,7110,7130,7130,7110,627
|
|
20241210,092600,95595160,7120,7120,7120,7120,100
|
|
20241210,092500,94883160,7120,7120,7120,7100,845
|
|
20241210,092400,88879050,7150,7150,7150,7150,0
|
|
20241210,092300,88879050,7150,7150,7150,7150,0
|
|
20241210,092200,88879050,7150,7080,7150,7080,3269
|
|
20241210,092100,65651190,7080,7050,7080,7050,592
|
|
20241210,092000,61468430,7050,7050,7050,7050,0
|
|
20241210,091900,61468430,7050,7050,7050,7050,0
|
|
20241210,091800,61468430,7050,7050,7050,7050,0
|
|
20241210,091700,61468430,7050,7050,7050,7050,3
|
|
20241210,091600,61447280,7050,6980,7050,6980,3257
|
|
20241210,091500,38643000,7010,6980,7010,6980,21
|
|
20241210,091400,38495820,7020,7020,7020,7020,0
|
|
20241210,091300,38495820,7020,7020,7020,7020,0
|
|
20241210,091200,38495820,7020,7010,7020,7010,12
|
|
20241210,091100,38411690,6940,6940,6940,6940,0
|
|
20241210,091000,38411690,6940,6940,6940,6940,0
|
|
20241210,090900,38411690,6940,6940,6940,6940,0
|
|
20241210,090800,38411690,6940,6940,6940,6940,0
|
|
20241210,090700,38411690,6940,7000,7030,6940,879
|
|
20241210,090600,32245260,6950,6950,6950,6950,0
|
|
20241210,090500,32245260,6950,6990,7020,6950,264
|
|
20241210,090400,30408060,7000,7000,7000,7000,0
|
|
20241210,090300,30408060,7000,7000,7000,7000,30
|
|
20241210,090200,30198060,6990,6820,7190,6820,3398
|
|
20241210,090100,5924400,6830,6830,6830,6830,130
|
|
20241210,090000,5036500,6770,6670,6770,6670,755
|