708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,204500,242539570,7370,7370,7370,7370,154
|
|
20241211,204400,242539570,7370,7370,7370,7370,0
|
|
20241211,204300,242539570,7370,7370,7370,7370,0
|
|
20241211,204200,242539570,7370,7370,7370,7370,0
|
|
20241211,204100,242539570,7370,7370,7370,7370,0
|
|
20241211,204000,242539570,7370,7370,7370,7370,0
|
|
20241211,203900,242539570,7370,7370,7370,7370,0
|
|
20241211,203800,242539570,7370,7370,7370,7370,0
|
|
20241211,203700,242539570,7370,7370,7370,7370,0
|
|
20241211,203600,242539570,7370,7370,7370,7370,0
|
|
20241211,203500,242539570,7370,7370,7370,7370,0
|
|
20241211,203400,242539570,7370,7370,7370,7370,0
|
|
20241211,203300,242539570,7370,7370,7370,7370,0
|
|
20241211,203200,242539570,7370,7370,7370,7370,0
|
|
20241211,203100,242539570,7370,7370,7370,7370,0
|
|
20241211,203000,242539570,7370,7370,7370,7370,0
|
|
20241211,202900,242539570,7370,7370,7370,7370,0
|
|
20241211,202800,242539570,7370,7370,7370,7370,0
|
|
20241211,202700,242539570,7370,7370,7370,7370,0
|
|
20241211,202600,242539570,7370,7370,7370,7370,0
|
|
20241211,202500,242539570,7370,7370,7370,7370,0
|
|
20241211,202400,242539570,7370,7370,7370,7370,0
|
|
20241211,202300,242539570,7370,7370,7370,7370,0
|
|
20241211,202200,242539570,7370,7370,7370,7370,0
|
|
20241211,202100,242539570,7370,7370,7370,7370,0
|
|
20241211,202000,242539570,7370,7370,7370,7370,0
|
|
20241211,201900,242539570,7370,7370,7370,7370,0
|
|
20241211,201800,242539570,7370,7370,7370,7370,0
|
|
20241211,201700,242539570,7370,7370,7370,7370,0
|
|
20241211,201600,242539570,7370,7370,7370,7370,0
|
|
20241211,201500,242539570,7370,7370,7370,7370,154
|
|
20241211,201400,242539570,7370,7370,7370,7370,0
|
|
20241211,201300,242539570,7370,7370,7370,7370,0
|
|
20241211,201200,242539570,7370,7370,7370,7370,0
|
|
20241211,201100,242539570,7370,7370,7370,7370,0
|
|
20241211,201000,242539570,7370,7370,7370,7370,0
|
|
20241211,200900,242539570,7370,7370,7370,7370,0
|
|
20241211,200800,242539570,7370,7370,7370,7370,0
|
|
20241211,200700,242539570,7370,7370,7370,7370,0
|
|
20241211,200600,242539570,7370,7370,7370,7370,0
|
|
20241211,200500,242539570,7370,7370,7370,7370,0
|
|
20241211,200400,242539570,7370,7370,7370,7370,0
|
|
20241211,200300,242539570,7370,7370,7370,7370,0
|
|
20241211,200200,242539570,7370,7370,7370,7370,0
|
|
20241211,200100,242539570,7370,7370,7370,7370,0
|
|
20241211,200000,242539570,7370,7370,7370,7370,0
|
|
20241211,195900,242539570,7370,7370,7370,7370,0
|
|
20241211,195800,242539570,7370,7370,7370,7370,0
|
|
20241211,195700,242539570,7370,7370,7370,7370,0
|
|
20241211,195600,242539570,7370,7370,7370,7370,0
|
|
20241211,195500,242539570,7370,7370,7370,7370,0
|
|
20241211,195400,242539570,7370,7370,7370,7370,0
|
|
20241211,195300,242539570,7370,7370,7370,7370,0
|
|
20241211,195200,242539570,7370,7370,7370,7370,0
|
|
20241211,195100,242539570,7370,7370,7370,7370,0
|
|
20241211,195000,242539570,7370,7370,7370,7370,0
|
|
20241211,194900,242539570,7370,7370,7370,7370,0
|
|
20241211,194800,242539570,7370,7370,7370,7370,0
|
|
20241211,194700,242539570,7370,7370,7370,7370,0
|
|
20241211,194600,242539570,7370,7370,7370,7370,0
|
|
20241211,194500,242539570,7370,7370,7370,7370,154
|
|
20241211,194400,242539570,7370,7370,7370,7370,0
|
|
20241211,194300,242539570,7370,7370,7370,7370,0
|
|
20241211,194200,242539570,7370,7370,7370,7370,0
|
|
20241211,194100,242539570,7370,7370,7370,7370,0
|
|
20241211,194000,242539570,7370,7370,7370,7370,0
|
|
20241211,193900,242539570,7370,7370,7370,7370,0
|
|
20241211,193800,242539570,7370,7370,7370,7370,0
|
|
20241211,193700,242539570,7370,7370,7370,7370,0
|
|
20241211,193600,242539570,7370,7370,7370,7370,0
|
|
20241211,193500,242539570,7370,7370,7370,7370,0
|
|
20241211,193400,242539570,7370,7370,7370,7370,0
|
|
20241211,193300,242539570,7370,7370,7370,7370,0
|
|
20241211,193200,242539570,7370,7370,7370,7370,0
|
|
20241211,193100,242539570,7370,7370,7370,7370,0
|
|
20241211,193000,242539570,7370,7370,7370,7370,0
|
|
20241211,192900,242539570,7370,7370,7370,7370,0
|
|
20241211,192800,242539570,7370,7370,7370,7370,0
|
|
20241211,192700,242539570,7370,7370,7370,7370,0
|
|
20241211,192600,242539570,7370,7370,7370,7370,0
|
|
20241211,192500,242539570,7370,7370,7370,7370,0
|
|
20241211,192400,242539570,7370,7370,7370,7370,0
|
|
20241211,192300,242539570,7370,7370,7370,7370,0
|
|
20241211,192200,242539570,7370,7370,7370,7370,0
|
|
20241211,192100,242539570,7370,7370,7370,7370,0
|
|
20241211,192000,242539570,7370,7370,7370,7370,0
|
|
20241211,191900,242539570,7370,7370,7370,7370,0
|
|
20241211,191800,242539570,7370,7370,7370,7370,0
|
|
20241211,191700,242539570,7370,7370,7370,7370,0
|
|
20241211,191600,242539570,7370,7370,7370,7370,0
|
|
20241211,191500,242539570,7370,7370,7370,7370,154
|
|
20241211,191400,242539570,7370,7370,7370,7370,0
|
|
20241211,191300,242539570,7370,7370,7370,7370,0
|
|
20241211,191200,242539570,7370,7370,7370,7370,0
|
|
20241211,191100,242539570,7370,7370,7370,7370,0
|
|
20241211,191000,242539570,7370,7370,7370,7370,0
|
|
20241211,190900,242539570,7370,7370,7370,7370,0
|
|
20241211,190800,242539570,7370,7370,7370,7370,0
|
|
20241211,190700,242539570,7370,7370,7370,7370,0
|
|
20241211,190600,242539570,7370,7370,7370,7370,0
|
|
20241211,190500,242539570,7370,7370,7370,7370,0
|
|
20241211,190400,242539570,7370,7370,7370,7370,0
|
|
20241211,190300,242539570,7370,7370,7370,7370,0
|
|
20241211,190200,242539570,7370,7370,7370,7370,0
|
|
20241211,190100,242539570,7370,7370,7370,7370,0
|
|
20241211,190000,242539570,7370,7370,7370,7370,0
|
|
20241211,185900,242539570,7370,7370,7370,7370,0
|
|
20241211,185800,242539570,7370,7370,7370,7370,0
|
|
20241211,185700,242539570,7370,7370,7370,7370,0
|
|
20241211,185600,242539570,7370,7370,7370,7370,0
|
|
20241211,185500,242539570,7370,7370,7370,7370,0
|
|
20241211,185400,242539570,7370,7370,7370,7370,0
|
|
20241211,185300,242539570,7370,7370,7370,7370,0
|
|
20241211,185200,242539570,7370,7370,7370,7370,0
|
|
20241211,185100,242539570,7370,7370,7370,7370,0
|
|
20241211,185000,242539570,7370,7370,7370,7370,0
|
|
20241211,184900,242539570,7370,7370,7370,7370,0
|
|
20241211,184800,242539570,7370,7370,7370,7370,0
|
|
20241211,184700,242539570,7370,7370,7370,7370,0
|
|
20241211,184600,242539570,7370,7370,7370,7370,0
|
|
20241211,184500,242539570,7370,7370,7370,7370,154
|
|
20241211,184400,242539570,7370,7370,7370,7370,0
|
|
20241211,184300,242539570,7370,7370,7370,7370,0
|
|
20241211,184200,242539570,7370,7370,7370,7370,0
|
|
20241211,184100,242539570,7370,7370,7370,7370,0
|
|
20241211,184000,242539570,7370,7370,7370,7370,0
|
|
20241211,183900,242539570,7370,7370,7370,7370,0
|
|
20241211,183800,242539570,7370,7370,7370,7370,0
|
|
20241211,183700,242539570,7370,7370,7370,7370,0
|
|
20241211,183600,242539570,7370,7370,7370,7370,0
|
|
20241211,183500,242539570,7370,7370,7370,7370,0
|
|
20241211,183400,242539570,7370,7370,7370,7370,0
|
|
20241211,183300,242539570,7370,7370,7370,7370,0
|
|
20241211,183200,242539570,7370,7370,7370,7370,0
|
|
20241211,183100,242539570,7370,7370,7370,7370,0
|
|
20241211,183000,242539570,7370,7370,7370,7370,0
|
|
20241211,182900,242539570,7370,7370,7370,7370,0
|
|
20241211,182800,242539570,7370,7370,7370,7370,0
|
|
20241211,182700,242539570,7370,7370,7370,7370,0
|
|
20241211,182600,242539570,7370,7370,7370,7370,0
|
|
20241211,182500,242539570,7370,7370,7370,7370,0
|
|
20241211,182400,242539570,7370,7370,7370,7370,0
|
|
20241211,182300,242539570,7370,7370,7370,7370,0
|
|
20241211,182200,242539570,7370,7370,7370,7370,0
|
|
20241211,182100,242539570,7370,7370,7370,7370,0
|
|
20241211,182000,242539570,7370,7370,7370,7370,0
|
|
20241211,181900,242539570,7370,7370,7370,7370,0
|
|
20241211,181800,242539570,7370,7370,7370,7370,0
|
|
20241211,181700,242539570,7370,7370,7370,7370,0
|
|
20241211,181600,242539570,7370,7370,7370,7370,0
|
|
20241211,181500,242539570,7370,7370,7370,7370,154
|
|
20241211,181400,242539570,7370,7370,7370,7370,0
|
|
20241211,181300,242539570,7370,7370,7370,7370,0
|
|
20241211,181200,242539570,7370,7370,7370,7370,0
|
|
20241211,181100,242539570,7370,7370,7370,7370,0
|
|
20241211,181000,242539570,7370,7370,7370,7370,0
|
|
20241211,180900,242539570,7370,7370,7370,7370,0
|
|
20241211,180800,242539570,7370,7370,7370,7370,0
|
|
20241211,180700,242539570,7370,7370,7370,7370,0
|
|
20241211,180600,242539570,7370,7370,7370,7370,0
|
|
20241211,180500,242539570,7370,7370,7370,7370,0
|
|
20241211,180400,242539570,7370,7370,7370,7370,0
|
|
20241211,180300,242539570,7370,7370,7370,7370,0
|
|
20241211,180200,242539570,7370,7370,7370,7370,0
|
|
20241211,180100,242539570,7370,7370,7370,7370,0
|
|
20241211,180000,242539570,7370,7370,7370,7370,0
|
|
20241211,175900,242539570,7370,7370,7370,7370,0
|
|
20241211,175800,242539570,7370,7370,7370,7370,0
|
|
20241211,175700,242539570,7370,7370,7370,7370,0
|
|
20241211,175600,242539570,7370,7370,7370,7370,0
|
|
20241211,175500,242539570,7370,7370,7370,7370,0
|
|
20241211,175400,242539570,7370,7370,7370,7370,0
|
|
20241211,175300,242539570,7370,7370,7370,7370,0
|
|
20241211,175200,242539570,7370,7370,7370,7370,0
|
|
20241211,175100,242539570,7370,7370,7370,7370,0
|
|
20241211,175000,242539570,7370,7370,7370,7370,0
|
|
20241211,174900,242539570,7370,7370,7370,7370,0
|
|
20241211,174800,242539570,7370,7370,7370,7370,0
|
|
20241211,174700,242539570,7370,7370,7370,7370,0
|
|
20241211,174600,242539570,7370,7370,7370,7370,0
|
|
20241211,174500,242539570,7370,7370,7370,7370,154
|
|
20241211,174400,242539570,7370,7370,7370,7370,0
|
|
20241211,174300,242539570,7370,7370,7370,7370,0
|
|
20241211,174200,242539570,7370,7370,7370,7370,0
|
|
20241211,174100,242539570,7370,7370,7370,7370,0
|
|
20241211,174000,242539570,7370,7370,7370,7370,0
|
|
20241211,173900,242539570,7370,7370,7370,7370,0
|
|
20241211,173800,242539570,7370,7370,7370,7370,0
|
|
20241211,173700,242539570,7370,7370,7370,7370,0
|
|
20241211,173600,242539570,7370,7370,7370,7370,0
|
|
20241211,173500,242539570,7370,7370,7370,7370,0
|
|
20241211,173400,242539570,7370,7370,7370,7370,0
|
|
20241211,173300,242539570,7370,7370,7370,7370,0
|
|
20241211,173200,242539570,7370,7370,7370,7370,0
|
|
20241211,173100,242539570,7370,7370,7370,7370,0
|
|
20241211,173000,242539570,7370,7370,7370,7370,0
|
|
20241211,172900,242539570,7370,7370,7370,7370,0
|
|
20241211,172800,242539570,7370,7370,7370,7370,0
|
|
20241211,172700,242539570,7370,7370,7370,7370,0
|
|
20241211,172600,242539570,7370,7370,7370,7370,0
|
|
20241211,172500,242539570,7370,7370,7370,7370,0
|
|
20241211,172400,242539570,7370,7370,7370,7370,0
|
|
20241211,172300,242539570,7370,7370,7370,7370,0
|
|
20241211,172200,242539570,7370,7370,7370,7370,0
|
|
20241211,172100,242539570,7370,7370,7370,7370,0
|
|
20241211,172000,242539570,7370,7370,7370,7370,0
|
|
20241211,171900,242539570,7370,7370,7370,7370,0
|
|
20241211,171800,242539570,7370,7370,7370,7370,0
|
|
20241211,171700,242539570,7370,7370,7370,7370,0
|
|
20241211,171600,242539570,7370,7370,7370,7370,0
|
|
20241211,171500,242539570,7370,7370,7370,7370,154
|
|
20241211,171400,242539570,7370,7370,7370,7370,0
|
|
20241211,171300,242539570,7370,7370,7370,7370,0
|
|
20241211,171200,242539570,7370,7370,7370,7370,0
|
|
20241211,171100,242539570,7370,7370,7370,7370,0
|
|
20241211,171000,242539570,7370,7370,7370,7370,0
|
|
20241211,170900,242539570,7370,7370,7370,7370,0
|
|
20241211,170800,242539570,7370,7370,7370,7370,0
|
|
20241211,170700,242539570,7370,7370,7370,7370,0
|
|
20241211,170600,242539570,7370,7370,7370,7370,0
|
|
20241211,170500,242539570,7370,7370,7370,7370,0
|
|
20241211,170400,242539570,7370,7370,7370,7370,0
|
|
20241211,170300,242539570,7370,7370,7370,7370,0
|
|
20241211,170200,242539570,7370,7370,7370,7370,0
|
|
20241211,170100,242539570,7370,7370,7370,7370,0
|
|
20241211,170000,242539570,7370,7370,7370,7370,0
|
|
20241211,165900,242539570,7370,7370,7370,7370,0
|
|
20241211,165800,242539570,7370,7370,7370,7370,0
|
|
20241211,165700,242539570,7370,7370,7370,7370,0
|
|
20241211,165600,242539570,7370,7370,7370,7370,0
|
|
20241211,165500,242539570,7370,7370,7370,7370,0
|
|
20241211,165400,242539570,7370,7370,7370,7370,0
|
|
20241211,165300,242539570,7370,7370,7370,7370,0
|
|
20241211,165200,242539570,7370,7370,7370,7370,0
|
|
20241211,165100,242539570,7370,7370,7370,7370,0
|
|
20241211,165000,242539570,7370,7370,7370,7370,0
|
|
20241211,164900,242539570,7370,7370,7370,7370,0
|
|
20241211,164800,242539570,7370,7370,7370,7370,0
|
|
20241211,164700,242539570,7370,7370,7370,7370,0
|
|
20241211,164600,242539570,7370,7370,7370,7370,0
|
|
20241211,164500,242539570,7370,7370,7370,7370,154
|
|
20241211,164400,242539570,7370,7370,7370,7370,0
|
|
20241211,164300,242539570,7370,7370,7370,7370,0
|
|
20241211,164200,242539570,7370,7370,7370,7370,0
|
|
20241211,164100,242539570,7370,7370,7370,7370,0
|
|
20241211,164000,242539570,7370,7370,7370,7370,0
|
|
20241211,163900,242539570,7370,7370,7370,7370,0
|
|
20241211,163800,242539570,7370,7370,7370,7370,0
|
|
20241211,163700,242539570,7370,7370,7370,7370,0
|
|
20241211,163600,242539570,7370,7370,7370,7370,0
|
|
20241211,163500,242539570,7370,7370,7370,7370,0
|
|
20241211,163400,242539570,7370,7370,7370,7370,0
|
|
20241211,163300,242539570,7370,7370,7370,7370,0
|
|
20241211,163200,242539570,7370,7370,7370,7370,0
|
|
20241211,163100,242539570,7370,7370,7370,7370,0
|
|
20241211,163000,242539570,7370,7370,7370,7370,0
|
|
20241211,162900,242539570,7370,7370,7370,7370,0
|
|
20241211,162800,242539570,7370,7370,7370,7370,0
|
|
20241211,162700,242539570,7370,7370,7370,7370,0
|
|
20241211,162600,242539570,7370,7370,7370,7370,0
|
|
20241211,162500,242539570,7370,7370,7370,7370,0
|
|
20241211,162400,242539570,7370,7370,7370,7370,0
|
|
20241211,162300,242539570,7370,7370,7370,7370,0
|
|
20241211,162200,242539570,7370,7370,7370,7370,0
|
|
20241211,162100,242539570,7370,7370,7370,7370,0
|
|
20241211,162000,242539570,7370,7370,7370,7370,0
|
|
20241211,161900,242539570,7370,7370,7370,7370,0
|
|
20241211,161800,242539570,7370,7370,7370,7370,0
|
|
20241211,161700,242539570,7370,7370,7370,7370,0
|
|
20241211,161600,242539570,7370,7370,7370,7370,0
|
|
20241211,161500,242539570,7370,7370,7370,7370,154
|
|
20241211,161400,242539570,7370,7370,7370,7370,0
|
|
20241211,161300,242539570,7370,7370,7370,7370,0
|
|
20241211,161200,242539570,7370,7370,7370,7370,0
|
|
20241211,161100,242539570,7370,7370,7370,7370,0
|
|
20241211,161000,242539570,7370,7370,7370,7370,0
|
|
20241211,160900,242539570,7370,7370,7370,7370,0
|
|
20241211,160800,242539570,7370,7370,7370,7370,0
|
|
20241211,160700,242539570,7370,7370,7370,7370,0
|
|
20241211,160600,242539570,7370,7370,7370,7370,0
|
|
20241211,160500,242539570,7370,7370,7370,7370,0
|
|
20241211,160400,242539570,7370,7370,7370,7370,0
|
|
20241211,160300,242539570,7370,7370,7370,7370,0
|
|
20241211,160200,242539570,7370,7370,7370,7370,0
|
|
20241211,160100,242539570,7370,7370,7370,7370,0
|
|
20241211,160000,242539570,7370,7370,7370,7370,0
|
|
20241211,155900,242539570,7370,7370,7370,7370,0
|
|
20241211,155800,242539570,7370,7370,7370,7370,0
|
|
20241211,155700,242539570,7370,7370,7370,7370,0
|
|
20241211,155600,242539570,7370,7370,7370,7370,0
|
|
20241211,155500,242539570,7370,7370,7370,7370,0
|
|
20241211,155400,242539570,7370,7370,7370,7370,0
|
|
20241211,155300,242539570,7370,7370,7370,7370,0
|
|
20241211,155200,242539570,7370,7370,7370,7370,0
|
|
20241211,155100,242539570,7370,7370,7370,7370,0
|
|
20241211,155000,242539570,7370,7370,7370,7370,0
|
|
20241211,154900,242539570,7370,7370,7370,7370,0
|
|
20241211,154800,242539570,7370,7370,7370,7370,0
|
|
20241211,154700,242539570,7370,7370,7370,7370,0
|
|
20241211,154600,242539570,7370,7370,7370,7370,0
|
|
20241211,154500,242539570,7370,7370,7370,7370,154
|
|
20241211,154400,242539570,7370,7370,7370,7370,0
|
|
20241211,154300,242539570,7370,7370,7370,7370,0
|
|
20241211,154200,242539570,7370,7370,7370,7370,0
|
|
20241211,154100,242539570,7370,7370,7370,7370,0
|
|
20241211,154000,242539570,7370,7370,7370,7370,0
|
|
20241211,153900,242539570,7370,7370,7370,7370,0
|
|
20241211,153800,242539570,7370,7370,7370,7370,0
|
|
20241211,153700,242539570,7370,7370,7370,7370,0
|
|
20241211,153600,242539570,7370,7370,7370,7370,0
|
|
20241211,153500,242539570,7370,7370,7370,7370,0
|
|
20241211,153400,242539570,7370,7370,7370,7370,0
|
|
20241211,153300,242539570,7370,7370,7370,7370,0
|
|
20241211,153200,242539570,7370,7370,7370,7370,0
|
|
20241211,153100,242539570,7370,7370,7370,7370,0
|
|
20241211,153000,242539570,7370,7370,7370,7370,154
|
|
20241211,152900,241404590,7380,7380,7380,7380,0
|
|
20241211,152800,241404590,7380,7380,7380,7380,0
|
|
20241211,152700,241404590,7380,7380,7380,7380,0
|
|
20241211,152600,241404590,7380,7380,7380,7380,0
|
|
20241211,152500,241404590,7380,7380,7380,7380,0
|
|
20241211,152400,241404590,7380,7380,7380,7380,0
|
|
20241211,152300,241404590,7380,7380,7380,7380,0
|
|
20241211,152200,241404590,7380,7380,7380,7380,0
|
|
20241211,152100,241404590,7380,7380,7380,7380,0
|
|
20241211,152000,241404590,7380,7380,7380,7380,0
|
|
20241211,151900,241404590,7380,7380,7380,7380,1
|
|
20241211,151800,241397210,7390,7390,7390,7390,0
|
|
20241211,151700,241397210,7390,7390,7390,7390,0
|
|
20241211,151600,241397210,7390,7360,7390,7360,825
|
|
20241211,151500,235304520,7340,7340,7340,7340,3
|
|
20241211,151400,235282500,7360,7360,7360,7360,0
|
|
20241211,151300,235282500,7360,7360,7360,7360,2
|
|
20241211,151200,235267780,7370,7370,7370,7370,0
|
|
20241211,151100,235267780,7370,7370,7370,7370,0
|
|
20241211,151000,235267780,7370,7380,7390,7370,309
|
|
20241211,150900,232987560,7400,7400,7400,7400,78
|
|
20241211,150800,232410360,7370,7370,7370,7370,0
|
|
20241211,150700,232410360,7370,7370,7370,7370,0
|
|
20241211,150600,232410360,7370,7390,7390,7370,110
|
|
20241211,150500,231597480,7400,7400,7400,7400,0
|
|
20241211,150400,231597480,7400,7400,7400,7400,1
|
|
20241211,150300,231590080,7410,7410,7410,7410,0
|
|
20241211,150200,231590080,7410,7410,7410,7410,2
|
|
20241211,150100,231575260,7410,7410,7410,7410,201
|
|
20241211,150000,230085850,7400,7380,7400,7380,2823
|
|
20241211,145900,209196460,7360,7360,7360,7360,0
|
|
20241211,145800,209196460,7360,7360,7360,7360,687
|
|
20241211,145700,204140140,7340,7290,7340,7290,262
|
|
20241211,145600,202218940,7280,7300,7330,7280,2237
|
|
20241211,145500,185861460,7290,7290,7290,7290,1738
|
|
20241211,145400,173191440,7290,7290,7290,7240,1809
|
|
20241211,145300,160047840,7280,7270,7280,7240,1454
|
|
20241211,145200,149503800,7280,7280,7280,7280,0
|
|
20241211,145100,149503800,7280,7280,7280,7280,4
|
|
20241211,145000,149474680,7290,7290,7290,7290,0
|
|
20241211,144900,149474680,7290,7290,7290,7290,0
|
|
20241211,144800,149474680,7290,7290,7290,7290,0
|
|
20241211,144700,149474680,7290,7290,7290,7290,0
|
|
20241211,144600,149474680,7290,7290,7290,7290,0
|
|
20241211,144500,149474680,7290,7290,7290,7290,0
|
|
20241211,144400,149474680,7290,7290,7290,7290,0
|
|
20241211,144300,149474680,7290,7290,7290,7290,0
|
|
20241211,144200,149474680,7290,7290,7290,7290,0
|
|
20241211,144100,149474680,7290,7290,7290,7290,0
|
|
20241211,144000,149474680,7290,7290,7290,7290,2
|
|
20241211,143900,149460100,7290,7290,7290,7290,0
|
|
20241211,143800,149460100,7290,7290,7290,7290,10
|
|
20241211,143700,149387200,7290,7290,7290,7290,0
|
|
20241211,143600,149387200,7290,7290,7290,7290,0
|
|
20241211,143500,149387200,7290,7290,7290,7290,1
|
|
20241211,143400,149379910,7290,7290,7290,7290,0
|
|
20241211,143300,149379910,7290,7290,7290,7290,0
|
|
20241211,143200,149379910,7290,7290,7290,7290,0
|
|
20241211,143100,149379910,7290,7290,7290,7290,0
|
|
20241211,143000,149379910,7290,7290,7290,7290,0
|
|
20241211,142900,149379910,7290,7290,7290,7290,0
|
|
20241211,142800,149379910,7290,7290,7290,7290,0
|
|
20241211,142700,149379910,7290,7290,7290,7290,0
|
|
20241211,142600,149379910,7290,7290,7290,7290,0
|
|
20241211,142500,149379910,7290,7290,7290,7290,153
|
|
20241211,142400,148264540,7300,7300,7300,7300,0
|
|
20241211,142300,148264540,7300,7300,7300,7300,4
|
|
20241211,142200,148235340,7300,7300,7300,7300,42
|
|
20241211,142100,147928740,7300,7310,7310,7300,131
|
|
20241211,142000,146972430,7310,7310,7310,7310,8
|
|
20241211,141900,146913950,7310,7310,7310,7310,6
|
|
20241211,141800,146870090,7320,7310,7320,7310,35
|
|
20241211,141700,146614230,7310,7310,7310,7310,7
|
|
20241211,141600,146563060,7310,7310,7310,7310,6
|
|
20241211,141500,146519200,7310,7310,7310,7310,5
|
|
20241211,141400,146482650,7310,7310,7310,7310,3
|
|
20241211,141300,146460720,7310,7310,7310,7310,0
|
|
20241211,141200,146460720,7310,7310,7310,7310,0
|
|
20241211,141100,146460720,7310,7310,7310,7310,5
|
|
20241211,141000,146424170,7310,7320,7320,7310,53
|
|
20241211,140900,146036720,7320,7320,7320,7320,5
|
|
20241211,140800,146000120,7320,7320,7320,7320,74
|
|
20241211,140700,145458440,7320,7320,7320,7320,0
|
|
20241211,140600,145458440,7320,7320,7320,7320,0
|
|
20241211,140500,145458440,7320,7320,7320,7310,130
|
|
20241211,140400,144506940,7320,7320,7320,7320,0
|
|
20241211,140300,144506940,7320,7320,7320,7320,0
|
|
20241211,140200,144506940,7320,7320,7320,7320,1
|
|
20241211,140100,144499620,7310,7310,7310,7310,0
|
|
20241211,140000,144499620,7310,7310,7310,7310,0
|
|
20241211,135900,144499620,7310,7310,7310,7310,0
|
|
20241211,135800,144499620,7310,7310,7310,7310,0
|
|
20241211,135700,144499620,7310,7310,7310,7310,0
|
|
20241211,135600,144499620,7310,7310,7310,7310,0
|
|
20241211,135500,144499620,7310,7310,7310,7310,0
|
|
20241211,135400,144499620,7310,7320,7320,7310,2
|
|
20241211,135300,144484990,7320,7320,7320,7320,0
|
|
20241211,135200,144484990,7320,7320,7320,7320,0
|
|
20241211,135100,144484990,7320,7320,7320,7320,0
|
|
20241211,135000,144484990,7320,7320,7320,7320,0
|
|
20241211,134900,144484990,7320,7320,7320,7320,0
|
|
20241211,134800,144484990,7320,7320,7320,7320,9
|
|
20241211,134700,144419110,7320,7320,7320,7320,0
|
|
20241211,134600,144419110,7320,7320,7320,7320,0
|
|
20241211,134500,144419110,7320,7320,7320,7320,0
|
|
20241211,134400,144419110,7320,7320,7320,7320,0
|
|
20241211,134300,144419110,7320,7320,7320,7320,0
|
|
20241211,134200,144419110,7320,7320,7320,7320,0
|
|
20241211,134100,144419110,7320,7320,7320,7320,0
|
|
20241211,134000,144419110,7320,7320,7320,7320,0
|
|
20241211,133900,144419110,7320,7320,7320,7320,0
|
|
20241211,133800,144419110,7320,7320,7320,7320,0
|
|
20241211,133700,144419110,7320,7320,7320,7320,0
|
|
20241211,133600,144419110,7320,7320,7320,7320,0
|
|
20241211,133500,144419110,7320,7320,7320,7320,0
|
|
20241211,133400,144419110,7320,7320,7320,7320,0
|
|
20241211,133300,144419110,7320,7320,7320,7320,0
|
|
20241211,133200,144419110,7320,7320,7320,7320,0
|
|
20241211,133100,144419110,7320,7320,7320,7320,0
|
|
20241211,133000,144419110,7320,7320,7320,7320,0
|
|
20241211,132900,144419110,7320,7320,7320,7320,0
|
|
20241211,132800,144419110,7320,7320,7320,7320,0
|
|
20241211,132700,144419110,7320,7320,7320,7320,0
|
|
20241211,132600,144419110,7320,7320,7320,7320,4
|
|
20241211,132500,144389830,7310,7310,7310,7310,5
|
|
20241211,132400,144353280,7310,7310,7310,7310,7
|
|
20241211,132300,144302110,7310,7310,7320,7310,29
|
|
20241211,132200,144089920,7310,7290,7310,7290,257
|
|
20241211,132100,142213870,7290,7330,7330,7270,1232
|
|
20241211,132000,133218610,7340,7340,7340,7340,0
|
|
20241211,131900,133218610,7340,7340,7340,7340,0
|
|
20241211,131800,133218610,7340,7340,7340,7340,0
|
|
20241211,131700,133218610,7340,7340,7340,7340,0
|
|
20241211,131600,133218610,7340,7340,7340,7340,0
|
|
20241211,131500,133218610,7340,7340,7340,7340,0
|
|
20241211,131400,133218610,7340,7340,7340,7340,3
|
|
20241211,131300,133196590,7340,7340,7340,7340,0
|
|
20241211,131200,133196590,7340,7340,7340,7340,1
|
|
20241211,131100,133189250,7340,7340,7340,7340,0
|
|
20241211,131000,133189250,7340,7340,7340,7340,0
|
|
20241211,130900,133189250,7340,7340,7340,7340,0
|
|
20241211,130800,133189250,7340,7340,7340,7340,0
|
|
20241211,130700,133189250,7340,7340,7340,7340,0
|
|
20241211,130600,133189250,7340,7340,7340,7340,0
|
|
20241211,130500,133189250,7340,7340,7340,7340,65
|
|
20241211,130400,132712150,7340,7340,7340,7340,0
|
|
20241211,130300,132712150,7340,7340,7340,7340,0
|
|
20241211,130200,132712150,7340,7340,7340,7340,0
|
|
20241211,130100,132712150,7340,7340,7340,7340,0
|
|
20241211,130000,132712150,7340,7340,7340,7340,0
|
|
20241211,125900,132712150,7340,7340,7340,7340,0
|
|
20241211,125800,132712150,7340,7340,7340,7340,13
|
|
20241211,125700,132616730,7340,7340,7340,7340,93
|
|
20241211,125600,131934110,7350,7350,7350,7350,0
|
|
20241211,125500,131934110,7350,7350,7350,7350,2
|
|
20241211,125400,131919410,7350,7350,7350,7350,28
|
|
20241211,125300,131713610,7340,7340,7340,7340,0
|
|
20241211,125200,131713610,7340,7340,7340,7340,0
|
|
20241211,125100,131713610,7340,7340,7340,7340,923
|
|
20241211,125000,124938790,7340,7340,7340,7340,0
|
|
20241211,124900,124938790,7340,7320,7340,7320,137
|
|
20241211,124800,123934390,7330,7330,7330,7330,259
|
|
20241211,124700,122035920,7320,7320,7320,7320,905
|
|
20241211,124600,115411320,7320,7320,7320,7320,50
|
|
20241211,124500,115045320,7310,7310,7310,7310,0
|
|
20241211,124400,115045320,7310,7300,7310,7300,230
|
|
20241211,124300,113365400,7320,7320,7320,7320,0
|
|
20241211,124200,113365400,7320,7320,7320,7320,0
|
|
20241211,124100,113365400,7320,7320,7320,7320,0
|
|
20241211,124000,113365400,7320,7310,7320,7310,25
|
|
20241211,123900,113182600,7310,7310,7310,7310,0
|
|
20241211,123800,113182600,7310,7310,7310,7310,0
|
|
20241211,123700,113182600,7310,7310,7310,7310,0
|
|
20241211,123600,113182600,7310,7310,7310,7310,0
|
|
20241211,123500,113182600,7310,7310,7310,7310,68
|
|
20241211,123400,112685520,7310,7310,7310,7310,0
|
|
20241211,123300,112685520,7310,7310,7310,7310,0
|
|
20241211,123200,112685520,7310,7310,7310,7310,0
|
|
20241211,123100,112685520,7310,7310,7310,7310,0
|
|
20241211,123000,112685520,7310,7310,7310,7310,151
|
|
20241211,122900,111581710,7320,7320,7320,7320,0
|
|
20241211,122800,111581710,7320,7320,7320,7320,0
|
|
20241211,122700,111581710,7320,7320,7320,7320,0
|
|
20241211,122600,111581710,7320,7320,7320,7320,57
|
|
20241211,122500,111164470,7330,7330,7330,7330,0
|
|
20241211,122400,111164470,7330,7330,7330,7330,41
|
|
20241211,122300,110863940,7340,7340,7340,7340,27
|
|
20241211,122200,110665760,7340,7340,7340,7340,1
|
|
20241211,122100,110658420,7330,7330,7330,7330,0
|
|
20241211,122000,110658420,7330,7330,7330,7330,390
|
|
20241211,121900,107799720,7320,7320,7320,7320,0
|
|
20241211,121800,107799720,7320,7320,7320,7320,0
|
|
20241211,121700,107799720,7320,7320,7320,7320,0
|
|
20241211,121600,107799720,7320,7320,7320,7320,0
|
|
20241211,121500,107799720,7320,7320,7320,7320,0
|
|
20241211,121400,107799720,7320,7320,7320,7320,0
|
|
20241211,121300,107799720,7320,7320,7320,7320,0
|
|
20241211,121200,107799720,7320,7320,7320,7320,0
|
|
20241211,121100,107799720,7320,7320,7320,7320,0
|
|
20241211,121000,107799720,7320,7320,7320,7320,0
|
|
20241211,120900,107799720,7320,7320,7320,7320,0
|
|
20241211,120800,107799720,7320,7320,7320,7320,0
|
|
20241211,120700,107799720,7320,7320,7320,7320,24
|
|
20241211,120600,107624040,7320,7320,7320,7320,0
|
|
20241211,120500,107624040,7320,7320,7320,7320,0
|
|
20241211,120400,107624040,7320,7320,7320,7320,0
|
|
20241211,120300,107624040,7320,7320,7320,7320,128
|
|
20241211,120200,106687080,7330,7330,7330,7330,0
|
|
20241211,120100,106687080,7330,7330,7330,7330,0
|
|
20241211,120000,106687080,7330,7330,7330,7330,0
|
|
20241211,115900,106687080,7330,7330,7330,7330,0
|
|
20241211,115800,106687080,7330,7330,7330,7330,0
|
|
20241211,115700,106687080,7330,7330,7330,7330,0
|
|
20241211,115600,106687080,7330,7330,7330,7330,0
|
|
20241211,115500,106687080,7330,7330,7330,7330,0
|
|
20241211,115400,106687080,7330,7330,7330,7330,0
|
|
20241211,115300,106687080,7330,7330,7330,7330,0
|
|
20241211,115200,106687080,7330,7330,7330,7330,2
|
|
20241211,115100,106672420,7330,7330,7330,7330,0
|
|
20241211,115000,106672420,7330,7330,7330,7330,0
|
|
20241211,114900,106672420,7330,7330,7330,7330,0
|
|
20241211,114800,106672420,7330,7310,7330,7310,2117
|
|
20241211,114700,91193150,7300,7310,7310,7290,2550
|
|
20241211,114600,72597090,7320,7320,7320,7320,0
|
|
20241211,114500,72597090,7320,7320,7320,7320,0
|
|
20241211,114400,72597090,7320,7320,7320,7320,276
|
|
20241211,114300,70576770,7330,7330,7330,7330,0
|
|
20241211,114200,70576770,7330,7330,7330,7330,0
|
|
20241211,114100,70576770,7330,7330,7330,7330,0
|
|
20241211,114000,70576770,7330,7330,7330,7330,2
|
|
20241211,113900,70562110,7330,7330,7330,7330,1
|
|
20241211,113800,70554780,7320,7320,7320,7320,0
|
|
20241211,113700,70554780,7320,7340,7340,7320,500
|
|
20241211,113600,66893030,7350,7350,7350,7350,1
|
|
20241211,113500,66885680,7350,7350,7350,7350,0
|
|
20241211,113400,66885680,7350,7350,7350,7350,0
|
|
20241211,113300,66885680,7350,7350,7350,7350,0
|
|
20241211,113200,66885680,7350,7350,7350,7350,1
|
|
20241211,113100,66878330,7350,7350,7350,7350,10
|
|
20241211,113000,66804830,7330,7330,7330,7330,0
|
|
20241211,112900,66804830,7330,7330,7330,7330,0
|
|
20241211,112800,66804830,7330,7330,7330,7330,0
|
|
20241211,112700,66804830,7330,7330,7330,7330,0
|
|
20241211,112600,66804830,7330,7330,7330,7330,0
|
|
20241211,112500,66804830,7330,7330,7330,7330,0
|
|
20241211,112400,66804830,7330,7340,7340,7330,30
|
|
20241211,112300,66584720,7330,7330,7330,7330,0
|
|
20241211,112200,66584720,7330,7330,7330,7330,0
|
|
20241211,112100,66584720,7330,7330,7330,7330,0
|
|
20241211,112000,66584720,7330,7330,7330,7330,1
|
|
20241211,111900,66577390,7320,7320,7320,7320,257
|
|
20241211,111800,64696150,7320,7320,7320,7320,0
|
|
20241211,111700,64696150,7320,7320,7320,7320,29
|
|
20241211,111600,64483870,7330,7330,7330,7330,0
|
|
20241211,111500,64483870,7330,7330,7330,7330,0
|
|
20241211,111400,64483870,7330,7330,7330,7330,1
|
|
20241211,111300,64476540,7310,7320,7320,7310,115
|
|
20241211,111200,63635720,7330,7330,7330,7330,1
|
|
20241211,111100,63628390,7320,7340,7340,7320,447
|
|
20241211,111000,60349970,7350,7350,7350,7350,1
|
|
20241211,110900,60342620,7340,7340,7340,7340,5
|
|
20241211,110800,60305920,7360,7360,7360,7360,0
|
|
20241211,110700,60305920,7360,7360,7360,7360,0
|
|
20241211,110600,60305920,7360,7360,7360,7360,0
|
|
20241211,110500,60305920,7360,7360,7360,7360,0
|
|
20241211,110400,60305920,7360,7360,7360,7360,0
|
|
20241211,110300,60305920,7360,7360,7360,7360,8
|
|
20241211,110200,60247040,7360,7360,7360,7360,4
|
|
20241211,110100,60217600,7360,7360,7360,7340,45
|
|
20241211,110000,59887190,7360,7360,7360,7360,0
|
|
20241211,105900,59887190,7360,7360,7360,7360,0
|
|
20241211,105800,59887190,7360,7360,7360,7360,0
|
|
20241211,105700,59887190,7360,7360,7360,7360,1
|
|
20241211,105600,59879830,7360,7360,7360,7360,1
|
|
20241211,105500,59872470,7360,7360,7360,7360,5
|
|
20241211,105400,59835670,7360,7360,7360,7360,6
|
|
20241211,105300,59791510,7350,7350,7350,7350,544
|
|
20241211,105200,55793110,7350,7350,7350,7350,0
|
|
20241211,105100,55793110,7350,7350,7350,7350,0
|
|
20241211,105000,55793110,7350,7350,7350,7350,0
|
|
20241211,104900,55793110,7350,7350,7350,7350,0
|
|
20241211,104800,55793110,7350,7350,7350,7350,0
|
|
20241211,104700,55793110,7350,7350,7350,7350,0
|
|
20241211,104600,55793110,7350,7350,7350,7350,0
|
|
20241211,104500,55793110,7350,7350,7350,7350,0
|
|
20241211,104400,55793110,7350,7350,7350,7350,0
|
|
20241211,104300,55793110,7350,7350,7350,7350,0
|
|
20241211,104200,55793110,7350,7350,7350,7350,1
|
|
20241211,104100,55785760,7340,7340,7340,7340,0
|
|
20241211,104000,55785760,7340,7340,7340,7340,79
|
|
20241211,103900,55205900,7340,7340,7340,7340,0
|
|
20241211,103800,55205900,7340,7340,7340,7340,0
|
|
20241211,103700,55205900,7340,7340,7340,7340,0
|
|
20241211,103600,55205900,7340,7340,7340,7340,1
|
|
20241211,103500,55198560,7330,7330,7330,7330,0
|
|
20241211,103400,55198560,7330,7330,7330,7330,0
|
|
20241211,103300,55198560,7330,7330,7330,7330,0
|
|
20241211,103200,55198560,7330,7330,7330,7330,0
|
|
20241211,103100,55198560,7330,7330,7330,7330,0
|
|
20241211,103000,55198560,7330,7330,7330,7330,20
|
|
20241211,102900,55051960,7330,7330,7330,7330,0
|
|
20241211,102800,55051960,7330,7330,7330,7330,5
|
|
20241211,102700,55015310,7330,7330,7330,7330,0
|
|
20241211,102600,55015310,7330,7330,7330,7330,24
|
|
20241211,102500,54839390,7330,7330,7330,7330,56
|
|
20241211,102400,54428910,7340,7340,7340,7340,0
|
|
20241211,102300,54428910,7340,7340,7340,7340,1
|
|
20241211,102200,54421570,7340,7340,7340,7340,0
|
|
20241211,102100,54421570,7340,7340,7340,7340,96
|
|
20241211,102000,53716930,7340,7340,7340,7340,4
|
|
20241211,101900,53687570,7350,7350,7350,7350,454
|
|
20241211,101800,50350670,7350,7350,7350,7350,1
|
|
20241211,101700,50343320,7350,7350,7350,7350,0
|
|
20241211,101600,50343320,7350,7350,7350,7350,69
|
|
20241211,101500,49836170,7340,7340,7340,7340,0
|
|
20241211,101400,49836170,7340,7340,7340,7340,0
|
|
20241211,101300,49836170,7340,7340,7340,7340,0
|
|
20241211,101200,49836170,7340,7340,7340,7340,3
|
|
20241211,101100,49814150,7330,7340,7340,7330,100
|
|
20241211,101000,49080650,7350,7350,7350,7350,1
|
|
20241211,100900,49073300,7350,7370,7370,7350,335
|
|
20241211,100800,46609400,7370,7370,7370,7370,0
|
|
20241211,100700,46609400,7370,7370,7370,7370,0
|
|
20241211,100600,46609400,7370,7370,7370,7370,7
|
|
20241211,100500,46557810,7370,7370,7370,7370,0
|
|
20241211,100400,46557810,7370,7370,7370,7370,0
|
|
20241211,100300,46557810,7370,7370,7370,7370,2
|
|
20241211,100200,46543070,7380,7380,7380,7380,10
|
|
20241211,100100,46469270,7390,7390,7390,7390,1
|
|
20241211,100000,46461880,7390,7390,7390,7390,2
|
|
20241211,095900,46447100,7390,7390,7390,7390,6
|
|
20241211,095800,46402760,7400,7400,7400,7400,24
|
|
20241211,095700,46225160,7400,7390,7400,7390,25
|
|
20241211,095600,46040310,7400,7400,7400,7400,2
|
|
20241211,095500,46025510,7390,7390,7390,7390,15
|
|
20241211,095400,45914660,7400,7400,7400,7400,0
|
|
20241211,095300,45914660,7400,7400,7400,7400,0
|
|
20241211,095200,45914660,7400,7400,7400,7400,0
|
|
20241211,095100,45914660,7400,7400,7400,7400,0
|
|
20241211,095000,45914660,7400,7400,7400,7400,2
|
|
20241211,094900,45899860,7400,7400,7400,7400,3
|
|
20241211,094800,45877660,7400,7400,7400,7400,0
|
|
20241211,094700,45877660,7400,7390,7400,7390,200
|
|
20241211,094600,44399180,7390,7390,7390,7390,2
|
|
20241211,094500,44384400,7390,7390,7390,7390,78
|
|
20241211,094400,43807980,7380,7360,7380,7360,477
|
|
20241211,094300,40289870,7370,7340,7370,7340,713
|
|
20241211,094200,35048110,7340,7330,7340,7330,510
|
|
20241211,094100,31309790,7330,7330,7330,7330,3
|
|
20241211,094000,31287800,7330,7330,7330,7330,5
|
|
20241211,093900,31251150,7340,7340,7340,7340,0
|
|
20241211,093800,31251150,7340,7330,7340,7330,194
|
|
20241211,093700,29828130,7320,7320,7320,7320,123
|
|
20241211,093600,28927770,7310,7310,7310,7310,0
|
|
20241211,093500,28927770,7310,7310,7310,7310,212
|
|
20241211,093400,27378050,7310,7310,7310,7310,0
|
|
20241211,093300,27378050,7310,7310,7310,7310,0
|
|
20241211,093200,27378050,7310,7310,7310,7310,3
|
|
20241211,093100,27356120,7300,7300,7300,7300,0
|
|
20241211,093000,27356120,7300,7300,7300,7300,0
|
|
20241211,092900,27356120,7300,7310,7310,7300,11
|
|
20241211,092800,27275770,7330,7320,7330,7320,10
|
|
20241211,092700,27202500,7330,7330,7330,7330,0
|
|
20241211,092600,27202500,7330,7330,7330,7330,0
|
|
20241211,092500,27202500,7330,7330,7330,7330,0
|
|
20241211,092400,27202500,7330,7330,7330,7330,1
|
|
20241211,092300,27195170,7330,7330,7330,7330,0
|
|
20241211,092200,27195170,7330,7330,7330,7330,1
|
|
20241211,092100,27187840,7340,7330,7340,7330,8
|
|
20241211,092000,27129130,7340,7330,7350,7330,112
|
|
20241211,091900,26306460,7350,7350,7350,7350,0
|
|
20241211,091800,26306460,7350,7340,7350,7340,10
|
|
20241211,091700,26233050,7340,7340,7340,7340,10
|
|
20241211,091600,26159650,7300,7300,7300,7300,1
|
|
20241211,091500,26152350,7340,7340,7340,7340,2
|
|
20241211,091400,26137670,7340,7330,7340,7330,339
|
|
20241211,091300,23652300,7290,7290,7290,7290,0
|
|
20241211,091200,23652300,7290,7290,7290,7290,0
|
|
20241211,091100,23652300,7290,7330,7340,7290,481
|
|
20241211,091000,20133180,7340,7330,7340,7330,167
|
|
20241211,090900,18908900,7320,7250,7330,7240,1511
|
|
20241211,090800,7880460,7250,7220,7250,7170,139
|
|
20241211,090700,6873900,7200,7200,7200,7200,0
|
|
20241211,090600,6873900,7200,7200,7200,7200,0
|
|
20241211,090500,6873900,7200,7200,7200,7200,0
|
|
20241211,090400,6873900,7200,7200,7200,7200,0
|
|
20241211,090300,6873900,7200,7200,7200,7200,0
|
|
20241211,090200,6873900,7200,7200,7200,7200,0
|
|
20241211,090100,6873900,7200,7190,7200,7190,232
|
|
20241211,090000,5204390,7190,7100,7190,7100,733
|