708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,204500,249324260,7480,7480,7480,7480,1039
|
|
20241216,204400,249324260,7480,7480,7480,7480,0
|
|
20241216,204300,249324260,7480,7480,7480,7480,0
|
|
20241216,204200,249324260,7480,7480,7480,7480,0
|
|
20241216,204100,249324260,7480,7480,7480,7480,0
|
|
20241216,204000,249324260,7480,7480,7480,7480,0
|
|
20241216,203900,249324260,7480,7480,7480,7480,0
|
|
20241216,203800,249324260,7480,7480,7480,7480,0
|
|
20241216,203700,249324260,7480,7480,7480,7480,0
|
|
20241216,203600,249324260,7480,7480,7480,7480,0
|
|
20241216,203500,249324260,7480,7480,7480,7480,0
|
|
20241216,203400,249324260,7480,7480,7480,7480,0
|
|
20241216,203300,249324260,7480,7480,7480,7480,0
|
|
20241216,203200,249324260,7480,7480,7480,7480,0
|
|
20241216,203100,249324260,7480,7480,7480,7480,0
|
|
20241216,203000,249324260,7480,7480,7480,7480,0
|
|
20241216,202900,249324260,7480,7480,7480,7480,0
|
|
20241216,202800,249324260,7480,7480,7480,7480,0
|
|
20241216,202700,249324260,7480,7480,7480,7480,0
|
|
20241216,202600,249324260,7480,7480,7480,7480,0
|
|
20241216,202500,249324260,7480,7480,7480,7480,0
|
|
20241216,202400,249324260,7480,7480,7480,7480,0
|
|
20241216,202300,249324260,7480,7480,7480,7480,0
|
|
20241216,202200,249324260,7480,7480,7480,7480,0
|
|
20241216,202100,249324260,7480,7480,7480,7480,0
|
|
20241216,202000,249324260,7480,7480,7480,7480,0
|
|
20241216,201900,249324260,7480,7480,7480,7480,0
|
|
20241216,201800,249324260,7480,7480,7480,7480,0
|
|
20241216,201700,249324260,7480,7480,7480,7480,0
|
|
20241216,201600,249324260,7480,7480,7480,7480,0
|
|
20241216,201500,249324260,7480,7480,7480,7480,1039
|
|
20241216,201400,249324260,7480,7480,7480,7480,0
|
|
20241216,201300,249324260,7480,7480,7480,7480,0
|
|
20241216,201200,249324260,7480,7480,7480,7480,0
|
|
20241216,201100,249324260,7480,7480,7480,7480,0
|
|
20241216,201000,249324260,7480,7480,7480,7480,0
|
|
20241216,200900,249324260,7480,7480,7480,7480,0
|
|
20241216,200800,249324260,7480,7480,7480,7480,0
|
|
20241216,200700,249324260,7480,7480,7480,7480,0
|
|
20241216,200600,249324260,7480,7480,7480,7480,0
|
|
20241216,200500,249324260,7480,7480,7480,7480,0
|
|
20241216,200400,249324260,7480,7480,7480,7480,0
|
|
20241216,200300,249324260,7480,7480,7480,7480,0
|
|
20241216,200200,249324260,7480,7480,7480,7480,0
|
|
20241216,200100,249324260,7480,7480,7480,7480,0
|
|
20241216,200000,249324260,7480,7480,7480,7480,0
|
|
20241216,195900,249324260,7480,7480,7480,7480,0
|
|
20241216,195800,249324260,7480,7480,7480,7480,0
|
|
20241216,195700,249324260,7480,7480,7480,7480,0
|
|
20241216,195600,249324260,7480,7480,7480,7480,0
|
|
20241216,195500,249324260,7480,7480,7480,7480,0
|
|
20241216,195400,249324260,7480,7480,7480,7480,0
|
|
20241216,195300,249324260,7480,7480,7480,7480,0
|
|
20241216,195200,249324260,7480,7480,7480,7480,0
|
|
20241216,195100,249324260,7480,7480,7480,7480,0
|
|
20241216,195000,249324260,7480,7480,7480,7480,0
|
|
20241216,194900,249324260,7480,7480,7480,7480,0
|
|
20241216,194800,249324260,7480,7480,7480,7480,0
|
|
20241216,194700,249324260,7480,7480,7480,7480,0
|
|
20241216,194600,249324260,7480,7480,7480,7480,0
|
|
20241216,194500,249324260,7480,7480,7480,7480,1039
|
|
20241216,194400,249324260,7480,7480,7480,7480,0
|
|
20241216,194300,249324260,7480,7480,7480,7480,0
|
|
20241216,194200,249324260,7480,7480,7480,7480,0
|
|
20241216,194100,249324260,7480,7480,7480,7480,0
|
|
20241216,194000,249324260,7480,7480,7480,7480,0
|
|
20241216,193900,249324260,7480,7480,7480,7480,0
|
|
20241216,193800,249324260,7480,7480,7480,7480,0
|
|
20241216,193700,249324260,7480,7480,7480,7480,0
|
|
20241216,193600,249324260,7480,7480,7480,7480,0
|
|
20241216,193500,249324260,7480,7480,7480,7480,0
|
|
20241216,193400,249324260,7480,7480,7480,7480,0
|
|
20241216,193300,249324260,7480,7480,7480,7480,0
|
|
20241216,193200,249324260,7480,7480,7480,7480,0
|
|
20241216,193100,249324260,7480,7480,7480,7480,0
|
|
20241216,193000,249324260,7480,7480,7480,7480,0
|
|
20241216,192900,249324260,7480,7480,7480,7480,0
|
|
20241216,192800,249324260,7480,7480,7480,7480,0
|
|
20241216,192700,249324260,7480,7480,7480,7480,0
|
|
20241216,192600,249324260,7480,7480,7480,7480,0
|
|
20241216,192500,249324260,7480,7480,7480,7480,0
|
|
20241216,192400,249324260,7480,7480,7480,7480,0
|
|
20241216,192300,249324260,7480,7480,7480,7480,0
|
|
20241216,192200,249324260,7480,7480,7480,7480,0
|
|
20241216,192100,249324260,7480,7480,7480,7480,0
|
|
20241216,192000,249324260,7480,7480,7480,7480,0
|
|
20241216,191900,249324260,7480,7480,7480,7480,0
|
|
20241216,191800,249324260,7480,7480,7480,7480,0
|
|
20241216,191700,249324260,7480,7480,7480,7480,0
|
|
20241216,191600,249324260,7480,7480,7480,7480,0
|
|
20241216,191500,249324260,7480,7480,7480,7480,1039
|
|
20241216,191400,249324260,7480,7480,7480,7480,0
|
|
20241216,191300,249324260,7480,7480,7480,7480,0
|
|
20241216,191200,249324260,7480,7480,7480,7480,0
|
|
20241216,191100,249324260,7480,7480,7480,7480,0
|
|
20241216,191000,249324260,7480,7480,7480,7480,0
|
|
20241216,190900,249324260,7480,7480,7480,7480,0
|
|
20241216,190800,249324260,7480,7480,7480,7480,0
|
|
20241216,190700,249324260,7480,7480,7480,7480,0
|
|
20241216,190600,249324260,7480,7480,7480,7480,0
|
|
20241216,190500,249324260,7480,7480,7480,7480,0
|
|
20241216,190400,249324260,7480,7480,7480,7480,0
|
|
20241216,190300,249324260,7480,7480,7480,7480,0
|
|
20241216,190200,249324260,7480,7480,7480,7480,0
|
|
20241216,190100,249324260,7480,7480,7480,7480,0
|
|
20241216,190000,249324260,7480,7480,7480,7480,0
|
|
20241216,185900,249324260,7480,7480,7480,7480,0
|
|
20241216,185800,249324260,7480,7480,7480,7480,0
|
|
20241216,185700,249324260,7480,7480,7480,7480,0
|
|
20241216,185600,249324260,7480,7480,7480,7480,0
|
|
20241216,185500,249324260,7480,7480,7480,7480,0
|
|
20241216,185400,249324260,7480,7480,7480,7480,0
|
|
20241216,185300,249324260,7480,7480,7480,7480,0
|
|
20241216,185200,249324260,7480,7480,7480,7480,0
|
|
20241216,185100,249324260,7480,7480,7480,7480,0
|
|
20241216,185000,249324260,7480,7480,7480,7480,0
|
|
20241216,184900,249324260,7480,7480,7480,7480,0
|
|
20241216,184800,249324260,7480,7480,7480,7480,0
|
|
20241216,184700,249324260,7480,7480,7480,7480,0
|
|
20241216,184600,249324260,7480,7480,7480,7480,0
|
|
20241216,184500,249324260,7480,7480,7480,7480,1039
|
|
20241216,184400,249324260,7480,7480,7480,7480,0
|
|
20241216,184300,249324260,7480,7480,7480,7480,0
|
|
20241216,184200,249324260,7480,7480,7480,7480,0
|
|
20241216,184100,249324260,7480,7480,7480,7480,0
|
|
20241216,184000,249324260,7480,7480,7480,7480,0
|
|
20241216,183900,249324260,7480,7480,7480,7480,0
|
|
20241216,183800,249324260,7480,7480,7480,7480,0
|
|
20241216,183700,249324260,7480,7480,7480,7480,0
|
|
20241216,183600,249324260,7480,7480,7480,7480,0
|
|
20241216,183500,249324260,7480,7480,7480,7480,0
|
|
20241216,183400,249324260,7480,7480,7480,7480,0
|
|
20241216,183300,249324260,7480,7480,7480,7480,0
|
|
20241216,183200,249324260,7480,7480,7480,7480,0
|
|
20241216,183100,249324260,7480,7480,7480,7480,0
|
|
20241216,183000,249324260,7480,7480,7480,7480,0
|
|
20241216,182900,249324260,7480,7480,7480,7480,0
|
|
20241216,182800,249324260,7480,7480,7480,7480,0
|
|
20241216,182700,249324260,7480,7480,7480,7480,0
|
|
20241216,182600,249324260,7480,7480,7480,7480,0
|
|
20241216,182500,249324260,7480,7480,7480,7480,0
|
|
20241216,182400,249324260,7480,7480,7480,7480,0
|
|
20241216,182300,249324260,7480,7480,7480,7480,0
|
|
20241216,182200,249324260,7480,7480,7480,7480,0
|
|
20241216,182100,249324260,7480,7480,7480,7480,0
|
|
20241216,182000,249324260,7480,7480,7480,7480,0
|
|
20241216,181900,249324260,7480,7480,7480,7480,0
|
|
20241216,181800,249324260,7480,7480,7480,7480,0
|
|
20241216,181700,249324260,7480,7480,7480,7480,0
|
|
20241216,181600,249324260,7480,7480,7480,7480,0
|
|
20241216,181500,249324260,7480,7480,7480,7480,1039
|
|
20241216,181400,249324260,7480,7480,7480,7480,0
|
|
20241216,181300,249324260,7480,7480,7480,7480,0
|
|
20241216,181200,249324260,7480,7480,7480,7480,0
|
|
20241216,181100,249324260,7480,7480,7480,7480,0
|
|
20241216,181000,249324260,7480,7480,7480,7480,0
|
|
20241216,180900,249324260,7480,7480,7480,7480,0
|
|
20241216,180800,249324260,7480,7480,7480,7480,0
|
|
20241216,180700,249324260,7480,7480,7480,7480,0
|
|
20241216,180600,249324260,7480,7480,7480,7480,0
|
|
20241216,180500,249324260,7480,7480,7480,7480,0
|
|
20241216,180400,249324260,7480,7480,7480,7480,0
|
|
20241216,180300,249324260,7480,7480,7480,7480,0
|
|
20241216,180200,249324260,7480,7480,7480,7480,0
|
|
20241216,180100,249324260,7480,7480,7480,7480,0
|
|
20241216,180000,249324260,7480,7480,7480,7480,0
|
|
20241216,175900,249324260,7480,7480,7480,7480,0
|
|
20241216,175800,249324260,7480,7480,7480,7480,0
|
|
20241216,175700,249324260,7480,7480,7480,7480,0
|
|
20241216,175600,249324260,7480,7480,7480,7480,0
|
|
20241216,175500,249324260,7480,7480,7480,7480,0
|
|
20241216,175400,249324260,7480,7480,7480,7480,0
|
|
20241216,175300,249324260,7480,7480,7480,7480,0
|
|
20241216,175200,249324260,7480,7480,7480,7480,0
|
|
20241216,175100,249324260,7480,7480,7480,7480,0
|
|
20241216,175000,249324260,7480,7480,7480,7480,0
|
|
20241216,174900,249324260,7480,7480,7480,7480,0
|
|
20241216,174800,249324260,7480,7480,7480,7480,0
|
|
20241216,174700,249324260,7480,7480,7480,7480,0
|
|
20241216,174600,249324260,7480,7480,7480,7480,0
|
|
20241216,174500,249324260,7480,7480,7480,7480,1039
|
|
20241216,174400,249324260,7480,7480,7480,7480,0
|
|
20241216,174300,249324260,7480,7480,7480,7480,0
|
|
20241216,174200,249324260,7480,7480,7480,7480,0
|
|
20241216,174100,249324260,7480,7480,7480,7480,0
|
|
20241216,174000,249324260,7480,7480,7480,7480,0
|
|
20241216,173900,249324260,7480,7480,7480,7480,0
|
|
20241216,173800,249324260,7480,7480,7480,7480,0
|
|
20241216,173700,249324260,7480,7480,7480,7480,0
|
|
20241216,173600,249324260,7480,7480,7480,7480,0
|
|
20241216,173500,249324260,7480,7480,7480,7480,0
|
|
20241216,173400,249324260,7480,7480,7480,7480,0
|
|
20241216,173300,249324260,7480,7480,7480,7480,0
|
|
20241216,173200,249324260,7480,7480,7480,7480,0
|
|
20241216,173100,249324260,7480,7480,7480,7480,0
|
|
20241216,173000,249324260,7480,7480,7480,7480,0
|
|
20241216,172900,249324260,7480,7480,7480,7480,0
|
|
20241216,172800,249324260,7480,7480,7480,7480,0
|
|
20241216,172700,249324260,7480,7480,7480,7480,0
|
|
20241216,172600,249324260,7480,7480,7480,7480,0
|
|
20241216,172500,249324260,7480,7480,7480,7480,0
|
|
20241216,172400,249324260,7480,7480,7480,7480,0
|
|
20241216,172300,249324260,7480,7480,7480,7480,0
|
|
20241216,172200,249324260,7480,7480,7480,7480,0
|
|
20241216,172100,249324260,7480,7480,7480,7480,0
|
|
20241216,172000,249324260,7480,7480,7480,7480,0
|
|
20241216,171900,249324260,7480,7480,7480,7480,0
|
|
20241216,171800,249324260,7480,7480,7480,7480,0
|
|
20241216,171700,249324260,7480,7480,7480,7480,0
|
|
20241216,171600,249324260,7480,7480,7480,7480,0
|
|
20241216,171500,249324260,7480,7480,7480,7480,1039
|
|
20241216,171400,249324260,7480,7480,7480,7480,0
|
|
20241216,171300,249324260,7480,7480,7480,7480,0
|
|
20241216,171200,249324260,7480,7480,7480,7480,0
|
|
20241216,171100,249324260,7480,7480,7480,7480,0
|
|
20241216,171000,249324260,7480,7480,7480,7480,0
|
|
20241216,170900,249324260,7480,7480,7480,7480,0
|
|
20241216,170800,249324260,7480,7480,7480,7480,0
|
|
20241216,170700,249324260,7480,7480,7480,7480,0
|
|
20241216,170600,249324260,7480,7480,7480,7480,0
|
|
20241216,170500,249324260,7480,7480,7480,7480,0
|
|
20241216,170400,249324260,7480,7480,7480,7480,0
|
|
20241216,170300,249324260,7480,7480,7480,7480,0
|
|
20241216,170200,249324260,7480,7480,7480,7480,0
|
|
20241216,170100,249324260,7480,7480,7480,7480,0
|
|
20241216,170000,249324260,7480,7480,7480,7480,0
|
|
20241216,165900,249324260,7480,7480,7480,7480,0
|
|
20241216,165800,249324260,7480,7480,7480,7480,0
|
|
20241216,165700,249324260,7480,7480,7480,7480,0
|
|
20241216,165600,249324260,7480,7480,7480,7480,0
|
|
20241216,165500,249324260,7480,7480,7480,7480,0
|
|
20241216,165400,249324260,7480,7480,7480,7480,0
|
|
20241216,165300,249324260,7480,7480,7480,7480,0
|
|
20241216,165200,249324260,7480,7480,7480,7480,0
|
|
20241216,165100,249324260,7480,7480,7480,7480,0
|
|
20241216,165000,249324260,7480,7480,7480,7480,0
|
|
20241216,164900,249324260,7480,7480,7480,7480,0
|
|
20241216,164800,249324260,7480,7480,7480,7480,0
|
|
20241216,164700,249324260,7480,7480,7480,7480,0
|
|
20241216,164600,249324260,7480,7480,7480,7480,0
|
|
20241216,164500,249324260,7480,7480,7480,7480,1039
|
|
20241216,164400,249324260,7480,7480,7480,7480,0
|
|
20241216,164300,249324260,7480,7480,7480,7480,0
|
|
20241216,164200,249324260,7480,7480,7480,7480,0
|
|
20241216,164100,249324260,7480,7480,7480,7480,0
|
|
20241216,164000,249324260,7480,7480,7480,7480,0
|
|
20241216,163900,249324260,7480,7480,7480,7480,0
|
|
20241216,163800,249324260,7480,7480,7480,7480,0
|
|
20241216,163700,249324260,7480,7480,7480,7480,0
|
|
20241216,163600,249324260,7480,7480,7480,7480,0
|
|
20241216,163500,249324260,7480,7480,7480,7480,0
|
|
20241216,163400,249324260,7480,7480,7480,7480,0
|
|
20241216,163300,249324260,7480,7480,7480,7480,0
|
|
20241216,163200,249324260,7480,7480,7480,7480,0
|
|
20241216,163100,249324260,7480,7480,7480,7480,0
|
|
20241216,163000,249324260,7480,7480,7480,7480,0
|
|
20241216,162900,249324260,7480,7480,7480,7480,0
|
|
20241216,162800,249324260,7480,7480,7480,7480,0
|
|
20241216,162700,249324260,7480,7480,7480,7480,0
|
|
20241216,162600,249324260,7480,7480,7480,7480,0
|
|
20241216,162500,249324260,7480,7480,7480,7480,0
|
|
20241216,162400,249324260,7480,7480,7480,7480,0
|
|
20241216,162300,249324260,7480,7480,7480,7480,0
|
|
20241216,162200,249324260,7480,7480,7480,7480,0
|
|
20241216,162100,249324260,7480,7480,7480,7480,0
|
|
20241216,162000,249324260,7480,7480,7480,7480,0
|
|
20241216,161900,249324260,7480,7480,7480,7480,0
|
|
20241216,161800,249324260,7480,7480,7480,7480,0
|
|
20241216,161700,249324260,7480,7480,7480,7480,0
|
|
20241216,161600,249324260,7480,7480,7480,7480,0
|
|
20241216,161500,249324260,7480,7480,7480,7480,1039
|
|
20241216,161400,249324260,7480,7480,7480,7480,0
|
|
20241216,161300,249324260,7480,7480,7480,7480,0
|
|
20241216,161200,249324260,7480,7480,7480,7480,0
|
|
20241216,161100,249324260,7480,7480,7480,7480,0
|
|
20241216,161000,249324260,7480,7480,7480,7480,0
|
|
20241216,160900,249324260,7480,7480,7480,7480,0
|
|
20241216,160800,249324260,7480,7480,7480,7480,0
|
|
20241216,160700,249324260,7480,7480,7480,7480,0
|
|
20241216,160600,249324260,7480,7480,7480,7480,0
|
|
20241216,160500,249324260,7480,7480,7480,7480,0
|
|
20241216,160400,249324260,7480,7480,7480,7480,0
|
|
20241216,160300,249324260,7480,7480,7480,7480,0
|
|
20241216,160200,249324260,7480,7480,7480,7480,0
|
|
20241216,160100,249324260,7480,7480,7480,7480,0
|
|
20241216,160000,249324260,7480,7480,7480,7480,0
|
|
20241216,155900,249324260,7480,7480,7480,7480,0
|
|
20241216,155800,249324260,7480,7480,7480,7480,0
|
|
20241216,155700,249324260,7480,7480,7480,7480,0
|
|
20241216,155600,249324260,7480,7480,7480,7480,0
|
|
20241216,155500,249324260,7480,7480,7480,7480,0
|
|
20241216,155400,249324260,7480,7480,7480,7480,0
|
|
20241216,155300,249324260,7480,7480,7480,7480,0
|
|
20241216,155200,249324260,7480,7480,7480,7480,0
|
|
20241216,155100,249324260,7480,7480,7480,7480,0
|
|
20241216,155000,249324260,7480,7480,7480,7480,0
|
|
20241216,154900,249324260,7480,7480,7480,7480,0
|
|
20241216,154800,249324260,7480,7480,7480,7480,0
|
|
20241216,154700,249324260,7480,7480,7480,7480,0
|
|
20241216,154600,249324260,7480,7480,7480,7480,0
|
|
20241216,154500,249324260,7480,7480,7480,7480,1039
|
|
20241216,154400,249324260,7480,7480,7480,7480,0
|
|
20241216,154300,249324260,7480,7480,7480,7480,0
|
|
20241216,154200,249324260,7480,7480,7480,7480,0
|
|
20241216,154100,249324260,7480,7480,7480,7480,0
|
|
20241216,154000,249324260,7480,7480,7480,7480,0
|
|
20241216,153900,249324260,7480,7480,7480,7480,0
|
|
20241216,153800,249324260,7480,7480,7480,7480,0
|
|
20241216,153700,249324260,7480,7480,7480,7480,0
|
|
20241216,153600,249324260,7480,7480,7480,7480,0
|
|
20241216,153500,249324260,7480,7480,7480,7480,0
|
|
20241216,153400,249324260,7480,7480,7480,7480,0
|
|
20241216,153300,249324260,7480,7480,7480,7480,0
|
|
20241216,153200,249324260,7480,7480,7480,7480,0
|
|
20241216,153100,249324260,7480,7480,7480,7480,0
|
|
20241216,153000,249324260,7480,7480,7480,7480,1039
|
|
20241216,152900,241552540,7440,7440,7440,7440,0
|
|
20241216,152800,241552540,7440,7440,7440,7440,0
|
|
20241216,152700,241552540,7440,7440,7440,7440,0
|
|
20241216,152600,241552540,7440,7440,7440,7440,0
|
|
20241216,152500,241552540,7440,7440,7440,7440,0
|
|
20241216,152400,241552540,7440,7440,7440,7440,0
|
|
20241216,152300,241552540,7440,7440,7440,7440,0
|
|
20241216,152200,241552540,7440,7440,7440,7440,0
|
|
20241216,152100,241552540,7440,7440,7440,7440,0
|
|
20241216,152000,241552540,7440,7440,7440,7440,0
|
|
20241216,151900,241552540,7440,7450,7450,7440,1701
|
|
20241216,151800,228896140,7460,7460,7460,7460,53
|
|
20241216,151700,228500760,7470,7470,7470,7470,0
|
|
20241216,151600,228500760,7470,7470,7470,7470,1
|
|
20241216,151500,228493290,7460,7460,7460,7460,47
|
|
20241216,151400,228142670,7470,7470,7470,7470,10
|
|
20241216,151300,228067970,7470,7470,7470,7470,0
|
|
20241216,151200,228067970,7470,7470,7470,7470,0
|
|
20241216,151100,228067970,7470,7470,7470,7470,0
|
|
20241216,151000,228067970,7470,7470,7470,7460,66
|
|
20241216,150900,227575230,7470,7470,7470,7470,185
|
|
20241216,150800,226193280,7470,7460,7470,7460,557
|
|
20241216,150700,222032760,7460,7460,7460,7460,23
|
|
20241216,150600,221861180,7460,7460,7460,7460,0
|
|
20241216,150500,221861180,7460,7460,7460,7460,50
|
|
20241216,150400,221488180,7460,7460,7460,7460,0
|
|
20241216,150300,221488180,7460,7460,7460,7460,0
|
|
20241216,150200,221488180,7460,7460,7460,7460,51
|
|
20241216,150100,221107720,7440,7440,7440,7440,0
|
|
20241216,150000,221107720,7440,7450,7450,7440,16
|
|
20241216,145900,220988650,7440,7440,7440,7440,0
|
|
20241216,145800,220988650,7440,7440,7440,7440,0
|
|
20241216,145700,220988650,7440,7460,7460,7440,1380
|
|
20241216,145600,210717150,7460,7460,7460,7460,0
|
|
20241216,145500,210717150,7460,7460,7460,7460,0
|
|
20241216,145400,210717150,7460,7460,7460,7460,32
|
|
20241216,145300,210478430,7450,7450,7450,7450,5
|
|
20241216,145200,210441180,7450,7450,7450,7450,272
|
|
20241216,145100,208414780,7460,7450,7460,7450,8
|
|
20241216,145000,208355170,7460,7450,7460,7450,5
|
|
20241216,144900,208317900,7460,7460,7460,7460,18
|
|
20241216,144800,208183620,7460,7460,7460,7460,0
|
|
20241216,144700,208183620,7460,7460,7460,7460,244
|
|
20241216,144600,206363380,7460,7460,7460,7460,0
|
|
20241216,144500,206363380,7460,7460,7460,7460,0
|
|
20241216,144400,206363380,7460,7460,7460,7460,0
|
|
20241216,144300,206363380,7460,7460,7460,7460,1
|
|
20241216,144200,206355920,7460,7460,7460,7460,0
|
|
20241216,144100,206355920,7460,7460,7460,7460,0
|
|
20241216,144000,206355920,7460,7460,7460,7460,0
|
|
20241216,143900,206355920,7460,7460,7460,7460,0
|
|
20241216,143800,206355920,7460,7460,7460,7460,180
|
|
20241216,143700,205013120,7460,7460,7460,7460,5
|
|
20241216,143600,204975820,7440,7440,7440,7440,0
|
|
20241216,143500,204975820,7440,7440,7440,7440,186
|
|
20241216,143400,203591980,7440,7440,7440,7440,0
|
|
20241216,143300,203591980,7440,7440,7440,7440,0
|
|
20241216,143200,203591980,7440,7440,7440,7440,0
|
|
20241216,143100,203591980,7440,7440,7440,7440,0
|
|
20241216,143000,203591980,7440,7440,7440,7440,0
|
|
20241216,142900,203591980,7440,7440,7440,7440,0
|
|
20241216,142800,203591980,7440,7450,7450,7440,354
|
|
20241216,142700,200956370,7460,7460,7460,7460,0
|
|
20241216,142600,200956370,7460,7460,7460,7460,0
|
|
20241216,142500,200956370,7460,7460,7460,7460,561
|
|
20241216,142400,196771310,7460,7460,7460,7460,0
|
|
20241216,142300,196771310,7460,7460,7460,7460,8
|
|
20241216,142200,196711630,7470,7470,7470,7470,0
|
|
20241216,142100,196711630,7470,7470,7470,7470,0
|
|
20241216,142000,196711630,7470,7470,7470,7470,16
|
|
20241216,141900,196592110,7470,7470,7470,7470,0
|
|
20241216,141800,196592110,7470,7470,7470,7470,0
|
|
20241216,141700,196592110,7470,7470,7470,7470,0
|
|
20241216,141600,196592110,7470,7470,7470,7470,0
|
|
20241216,141500,196592110,7470,7470,7470,7470,0
|
|
20241216,141400,196592110,7470,7470,7470,7470,67
|
|
20241216,141300,196091620,7470,7470,7470,7470,3
|
|
20241216,141200,196069210,7470,7470,7470,7470,0
|
|
20241216,141100,196069210,7470,7470,7470,7470,63
|
|
20241216,141000,195598600,7470,7470,7470,7470,21
|
|
20241216,140900,195441730,7470,7470,7470,7470,0
|
|
20241216,140800,195441730,7470,7470,7470,7470,0
|
|
20241216,140700,195441730,7470,7470,7470,7470,0
|
|
20241216,140600,195441730,7470,7470,7470,7470,0
|
|
20241216,140500,195441730,7470,7470,7470,7470,0
|
|
20241216,140400,195441730,7470,7470,7470,7470,50
|
|
20241216,140300,195068230,7470,7470,7470,7470,217
|
|
20241216,140200,193447240,7460,7460,7460,7460,50
|
|
20241216,140100,193074240,7460,7460,7460,7460,0
|
|
20241216,140000,193074240,7460,7460,7460,7460,0
|
|
20241216,135900,193074240,7460,7460,7460,7460,0
|
|
20241216,135800,193074240,7460,7460,7460,7460,0
|
|
20241216,135700,193074240,7460,7460,7460,7460,200
|
|
20241216,135600,191582240,7450,7450,7450,7450,0
|
|
20241216,135500,191582240,7450,7450,7450,7450,60
|
|
20241216,135400,191135240,7450,7450,7450,7450,0
|
|
20241216,135300,191135240,7450,7450,7450,7450,0
|
|
20241216,135200,191135240,7450,7450,7450,7450,0
|
|
20241216,135100,191135240,7450,7450,7450,7450,0
|
|
20241216,135000,191135240,7450,7450,7450,7450,0
|
|
20241216,134900,191135240,7450,7450,7450,7450,0
|
|
20241216,134800,191135240,7450,7450,7450,7450,0
|
|
20241216,134700,191135240,7450,7450,7450,7450,13
|
|
20241216,134600,191038390,7450,7450,7450,7450,0
|
|
20241216,134500,191038390,7450,7450,7450,7450,0
|
|
20241216,134400,191038390,7450,7450,7450,7450,0
|
|
20241216,134300,191038390,7450,7450,7450,7450,20
|
|
20241216,134200,190889390,7450,7450,7450,7450,0
|
|
20241216,134100,190889390,7450,7450,7450,7450,0
|
|
20241216,134000,190889390,7450,7450,7450,7450,0
|
|
20241216,133900,190889390,7450,7450,7450,7450,0
|
|
20241216,133800,190889390,7450,7450,7450,7450,0
|
|
20241216,133700,190889390,7450,7450,7450,7450,50
|
|
20241216,133600,190516890,7450,7450,7450,7450,5
|
|
20241216,133500,190479640,7460,7460,7460,7460,0
|
|
20241216,133400,190479640,7460,7460,7460,7460,6
|
|
20241216,133300,190434880,7460,7460,7460,7460,50
|
|
20241216,133200,190061880,7460,7460,7460,7460,0
|
|
20241216,133100,190061880,7460,7460,7460,7460,0
|
|
20241216,133000,190061880,7460,7460,7460,7460,0
|
|
20241216,132900,190061880,7460,7460,7460,7460,0
|
|
20241216,132800,190061880,7460,7460,7460,7460,0
|
|
20241216,132700,190061880,7460,7460,7460,7460,0
|
|
20241216,132600,190061880,7460,7460,7460,7460,0
|
|
20241216,132500,190061880,7460,7460,7460,7460,0
|
|
20241216,132400,190061880,7460,7460,7460,7460,1
|
|
20241216,132300,190054420,7460,7460,7460,7460,0
|
|
20241216,132200,190054420,7460,7460,7460,7460,0
|
|
20241216,132100,190054420,7460,7460,7460,7460,0
|
|
20241216,132000,190054420,7460,7460,7460,7460,0
|
|
20241216,131900,190054420,7460,7460,7460,7460,0
|
|
20241216,131800,190054420,7460,7460,7460,7460,152
|
|
20241216,131700,188920500,7450,7450,7450,7450,0
|
|
20241216,131600,188920500,7450,7450,7450,7450,0
|
|
20241216,131500,188920500,7450,7460,7460,7450,61
|
|
20241216,131400,188466040,7460,7460,7460,7460,0
|
|
20241216,131300,188466040,7460,7460,7460,7460,0
|
|
20241216,131200,188466040,7460,7460,7460,7460,30
|
|
20241216,131100,188242240,7440,7440,7440,7440,0
|
|
20241216,131000,188242240,7440,7440,7440,7440,0
|
|
20241216,130900,188242240,7440,7440,7440,7440,0
|
|
20241216,130800,188242240,7440,7440,7440,7440,1
|
|
20241216,130700,188234800,7450,7450,7450,7450,100
|
|
20241216,130600,187489800,7450,7450,7450,7450,0
|
|
20241216,130500,187489800,7450,7450,7450,7450,0
|
|
20241216,130400,187489800,7450,7450,7450,7450,0
|
|
20241216,130300,187489800,7450,7450,7450,7450,0
|
|
20241216,130200,187489800,7450,7450,7450,7450,0
|
|
20241216,130100,187489800,7450,7450,7450,7450,36
|
|
20241216,130000,187221600,7450,7450,7450,7450,0
|
|
20241216,125900,187221600,7450,7450,7450,7450,0
|
|
20241216,125800,187221600,7450,7450,7450,7450,0
|
|
20241216,125700,187221600,7450,7450,7450,7450,0
|
|
20241216,125600,187221600,7450,7450,7450,7450,18
|
|
20241216,125500,187087500,7460,7460,7460,7460,0
|
|
20241216,125400,187087500,7460,7460,7460,7460,0
|
|
20241216,125300,187087500,7460,7460,7460,7460,0
|
|
20241216,125200,187087500,7460,7460,7460,7460,0
|
|
20241216,125100,187087500,7460,7460,7460,7460,0
|
|
20241216,125000,187087500,7460,7460,7460,7460,0
|
|
20241216,124900,187087500,7460,7460,7460,7460,134
|
|
20241216,124800,186087860,7470,7470,7470,7470,0
|
|
20241216,124700,186087860,7470,7470,7470,7470,0
|
|
20241216,124600,186087860,7470,7470,7470,7470,54
|
|
20241216,124500,185684480,7470,7470,7470,7470,90
|
|
20241216,124400,185012180,7480,7480,7480,7480,0
|
|
20241216,124300,185012180,7480,7480,7480,7480,0
|
|
20241216,124200,185012180,7480,7480,7480,7480,0
|
|
20241216,124100,185012180,7480,7480,7480,7480,0
|
|
20241216,124000,185012180,7480,7480,7480,7480,0
|
|
20241216,123900,185012180,7480,7480,7480,7480,2
|
|
20241216,123800,184997220,7480,7480,7480,7480,0
|
|
20241216,123700,184997220,7480,7480,7480,7480,0
|
|
20241216,123600,184997220,7480,7480,7480,7480,0
|
|
20241216,123500,184997220,7480,7480,7480,7480,0
|
|
20241216,123400,184997220,7480,7480,7480,7480,0
|
|
20241216,123300,184997220,7480,7480,7480,7480,0
|
|
20241216,123200,184997220,7480,7480,7480,7480,0
|
|
20241216,123100,184997220,7480,7480,7480,7480,0
|
|
20241216,123000,184997220,7480,7480,7480,7480,241
|
|
20241216,122900,183194540,7450,7450,7450,7450,0
|
|
20241216,122800,183194540,7450,7450,7450,7450,0
|
|
20241216,122700,183194540,7450,7460,7460,7450,188
|
|
20241216,122600,181793920,7470,7470,7470,7470,110
|
|
20241216,122500,180972220,7460,7460,7460,7460,0
|
|
20241216,122400,180972220,7460,7460,7460,7460,229
|
|
20241216,122300,179263880,7430,7430,7430,7430,0
|
|
20241216,122200,179263880,7430,7430,7430,7430,0
|
|
20241216,122100,179263880,7430,7430,7430,7430,10
|
|
20241216,122000,179189580,7440,7440,7440,7440,0
|
|
20241216,121900,179189580,7440,7440,7440,7440,0
|
|
20241216,121800,179189580,7440,7440,7440,7440,0
|
|
20241216,121700,179189580,7440,7440,7440,7440,0
|
|
20241216,121600,179189580,7440,7440,7440,7440,0
|
|
20241216,121500,179189580,7440,7440,7440,7440,0
|
|
20241216,121400,179189580,7440,7440,7440,7440,0
|
|
20241216,121300,179189580,7440,7440,7440,7440,0
|
|
20241216,121200,179189580,7440,7440,7440,7440,0
|
|
20241216,121100,179189580,7440,7450,7450,7440,245
|
|
20241216,121000,177364570,7460,7460,7460,7460,0
|
|
20241216,120900,177364570,7460,7460,7460,7460,2
|
|
20241216,120800,177349650,7450,7450,7450,7450,365
|
|
20241216,120700,174630400,7440,7440,7440,7440,0
|
|
20241216,120600,174630400,7440,7440,7440,7440,0
|
|
20241216,120500,174630400,7440,7440,7440,7440,0
|
|
20241216,120400,174630400,7440,7440,7440,7440,0
|
|
20241216,120300,174630400,7440,7420,7440,7420,11256
|
|
20241216,120200,91088830,7410,7410,7410,7410,0
|
|
20241216,120100,91088830,7410,7410,7410,7410,0
|
|
20241216,120000,91088830,7410,7410,7410,7410,49
|
|
20241216,115900,90725740,7410,7410,7410,7410,0
|
|
20241216,115800,90725740,7410,7410,7410,7410,0
|
|
20241216,115700,90725740,7410,7410,7410,7410,0
|
|
20241216,115600,90725740,7410,7410,7410,7410,0
|
|
20241216,115500,90725740,7410,7410,7410,7410,122
|
|
20241216,115400,89821720,7420,7420,7420,7420,0
|
|
20241216,115300,89821720,7420,7420,7420,7420,0
|
|
20241216,115200,89821720,7420,7420,7420,7420,0
|
|
20241216,115100,89821720,7420,7420,7420,7420,0
|
|
20241216,115000,89821720,7420,7420,7420,7420,0
|
|
20241216,114900,89821720,7420,7420,7420,7420,0
|
|
20241216,114800,89821720,7420,7420,7420,7420,0
|
|
20241216,114700,89821720,7420,7420,7420,7420,0
|
|
20241216,114600,89821720,7420,7420,7420,7420,30
|
|
20241216,114500,89599120,7410,7410,7410,7410,0
|
|
20241216,114400,89599120,7410,7410,7410,7410,0
|
|
20241216,114300,89599120,7410,7410,7410,7410,0
|
|
20241216,114200,89599120,7410,7410,7410,7410,0
|
|
20241216,114100,89599120,7410,7410,7410,7410,0
|
|
20241216,114000,89599120,7410,7410,7410,7410,0
|
|
20241216,113900,89599120,7410,7410,7410,7410,0
|
|
20241216,113800,89599120,7410,7410,7410,7410,500
|
|
20241216,113700,85894120,7410,7410,7410,7410,9
|
|
20241216,113600,85827430,7420,7420,7420,7420,0
|
|
20241216,113500,85827430,7420,7420,7420,7420,0
|
|
20241216,113400,85827430,7420,7420,7420,7420,0
|
|
20241216,113300,85827430,7420,7420,7420,7420,0
|
|
20241216,113200,85827430,7420,7420,7420,7420,93
|
|
20241216,113100,85137370,7420,7420,7420,7420,0
|
|
20241216,113000,85137370,7420,7420,7420,7420,0
|
|
20241216,112900,85137370,7420,7420,7420,7420,0
|
|
20241216,112800,85137370,7420,7420,7420,7420,0
|
|
20241216,112700,85137370,7420,7420,7420,7420,0
|
|
20241216,112600,85137370,7420,7420,7420,7420,0
|
|
20241216,112500,85137370,7420,7420,7420,7420,0
|
|
20241216,112400,85137370,7420,7420,7420,7420,0
|
|
20241216,112300,85137370,7420,7420,7420,7420,0
|
|
20241216,112200,85137370,7420,7420,7420,7420,0
|
|
20241216,112100,85137370,7420,7420,7420,7420,0
|
|
20241216,112000,85137370,7420,7420,7420,7420,7
|
|
20241216,111900,85085430,7440,7440,7440,7440,0
|
|
20241216,111800,85085430,7440,7430,7440,7430,107
|
|
20241216,111700,84289360,7420,7420,7420,7420,0
|
|
20241216,111600,84289360,7420,7420,7420,7420,2
|
|
20241216,111500,84274520,7420,7420,7420,7420,0
|
|
20241216,111400,84274520,7420,7420,7420,7420,0
|
|
20241216,111300,84274520,7420,7420,7420,7420,2
|
|
20241216,111200,84259680,7420,7420,7420,7420,195
|
|
20241216,111100,82812780,7430,7430,7430,7430,6
|
|
20241216,111000,82768200,7430,7430,7430,7430,0
|
|
20241216,110900,82768200,7430,7430,7430,7430,0
|
|
20241216,110800,82768200,7430,7430,7430,7430,0
|
|
20241216,110700,82768200,7430,7430,7430,7430,290
|
|
20241216,110600,80613500,7440,7440,7440,7440,0
|
|
20241216,110500,80613500,7440,7440,7440,7440,0
|
|
20241216,110400,80613500,7440,7440,7440,7440,0
|
|
20241216,110300,80613500,7440,7440,7440,7440,6
|
|
20241216,110200,80568860,7440,7440,7440,7440,0
|
|
20241216,110100,80568860,7440,7440,7440,7440,0
|
|
20241216,110000,80568860,7440,7440,7440,7440,75
|
|
20241216,105900,80010860,7430,7430,7430,7430,0
|
|
20241216,105800,80010860,7430,7430,7430,7430,19
|
|
20241216,105700,79869690,7440,7440,7440,7440,0
|
|
20241216,105600,79869690,7440,7440,7440,7440,0
|
|
20241216,105500,79869690,7440,7440,7440,7440,0
|
|
20241216,105400,79869690,7440,7440,7440,7440,7
|
|
20241216,105300,79817610,7430,7430,7430,7430,0
|
|
20241216,105200,79817610,7430,7430,7430,7430,9
|
|
20241216,105100,79750740,7440,7420,7440,7420,925
|
|
20241216,105000,72877290,7410,7410,7410,7410,0
|
|
20241216,104900,72877290,7410,7410,7410,7410,0
|
|
20241216,104800,72877290,7410,7410,7410,7410,19
|
|
20241216,104700,72736500,7420,7420,7420,7420,0
|
|
20241216,104600,72736500,7420,7420,7420,7420,183
|
|
20241216,104500,71378640,7430,7430,7430,7430,0
|
|
20241216,104400,71378640,7430,7420,7430,7420,11
|
|
20241216,104300,71297010,7420,7420,7420,7420,0
|
|
20241216,104200,71297010,7420,7430,7430,7420,358
|
|
20241216,104100,68637570,7430,7430,7430,7430,0
|
|
20241216,104000,68637570,7430,7430,7430,7430,66
|
|
20241216,103900,68147190,7430,7430,7430,7430,0
|
|
20241216,103800,68147190,7430,7430,7430,7430,0
|
|
20241216,103700,68147190,7430,7430,7430,7430,0
|
|
20241216,103600,68147190,7430,7430,7430,7430,0
|
|
20241216,103500,68147190,7430,7430,7430,7430,0
|
|
20241216,103400,68147190,7430,7430,7430,7430,0
|
|
20241216,103300,68147190,7430,7430,7430,7430,148
|
|
20241216,103200,67047550,7430,7430,7440,7430,200
|
|
20241216,103100,65561540,7430,7420,7430,7420,392
|
|
20241216,103000,62650620,7420,7420,7420,7420,0
|
|
20241216,102900,62650620,7420,7420,7420,7420,373
|
|
20241216,102800,59882960,7410,7410,7410,7410,0
|
|
20241216,102700,59882960,7410,7410,7410,7410,0
|
|
20241216,102600,59882960,7410,7400,7410,7400,159
|
|
20241216,102500,58706350,7400,7400,7400,7400,42
|
|
20241216,102400,58395550,7400,7400,7400,7400,0
|
|
20241216,102300,58395550,7400,7420,7420,7400,51
|
|
20241216,102200,58018130,7420,7420,7420,7420,0
|
|
20241216,102100,58018130,7420,7420,7420,7420,9
|
|
20241216,102000,57951350,7420,7420,7420,7420,26
|
|
20241216,101900,57758430,7400,7400,7400,7400,0
|
|
20241216,101800,57758430,7400,7400,7400,7400,0
|
|
20241216,101700,57758430,7400,7400,7400,7400,0
|
|
20241216,101600,57758430,7400,7400,7400,7400,1011
|
|
20241216,101500,50277030,7400,7400,7400,7400,0
|
|
20241216,101400,50277030,7400,7400,7400,7400,0
|
|
20241216,101300,50277030,7400,7400,7400,7400,0
|
|
20241216,101200,50277030,7400,7400,7400,7400,0
|
|
20241216,101100,50277030,7400,7400,7400,7400,0
|
|
20241216,101000,50277030,7400,7400,7400,7400,29
|
|
20241216,100900,50062430,7400,7400,7400,7400,0
|
|
20241216,100800,50062430,7400,7400,7400,7400,0
|
|
20241216,100700,50062430,7400,7400,7400,7400,0
|
|
20241216,100600,50062430,7400,7400,7400,7400,6
|
|
20241216,100500,50018030,7400,7400,7400,7400,0
|
|
20241216,100400,50018030,7400,7400,7400,7400,349
|
|
20241216,100300,47435430,7420,7420,7420,7420,1
|
|
20241216,100200,47428010,7410,7410,7410,7410,0
|
|
20241216,100100,47428010,7410,7410,7410,7410,0
|
|
20241216,100000,47428010,7410,7410,7410,7410,247
|
|
20241216,095900,45597740,7410,7410,7410,7410,19
|
|
20241216,095800,45456950,7420,7420,7420,7420,2
|
|
20241216,095700,45442110,7420,7420,7420,7420,0
|
|
20241216,095600,45442110,7420,7420,7420,7420,0
|
|
20241216,095500,45442110,7420,7420,7420,7420,0
|
|
20241216,095400,45442110,7420,7420,7420,7420,389
|
|
20241216,095300,42555730,7430,7430,7430,7430,0
|
|
20241216,095200,42555730,7430,7430,7430,7430,0
|
|
20241216,095100,42555730,7430,7430,7430,7430,0
|
|
20241216,095000,42555730,7430,7430,7430,7430,51
|
|
20241216,094900,42176800,7430,7430,7430,7430,224
|
|
20241216,094800,40512480,7440,7440,7440,7440,3
|
|
20241216,094700,40490160,7440,7430,7440,7430,19
|
|
20241216,094600,40348870,7430,7430,7430,7430,0
|
|
20241216,094500,40348870,7430,7430,7430,7430,1631
|
|
20241216,094400,28230540,7420,7420,7420,7420,1
|
|
20241216,094300,28223120,7420,7400,7420,7400,98
|
|
20241216,094200,27497160,7400,7400,7400,7400,0
|
|
20241216,094100,27497160,7400,7400,7400,7400,90
|
|
20241216,094000,26831160,7420,7420,7420,7420,0
|
|
20241216,093900,26831160,7420,7420,7420,7420,0
|
|
20241216,093800,26831160,7420,7410,7420,7410,200
|
|
20241216,093700,25347210,7410,7410,7410,7410,0
|
|
20241216,093600,25347210,7410,7410,7410,7410,111
|
|
20241216,093500,24524700,7400,7400,7400,7400,0
|
|
20241216,093400,24524700,7400,7400,7400,7400,45
|
|
20241216,093300,24191700,7400,7400,7400,7400,0
|
|
20241216,093200,24191700,7400,7400,7400,7400,1456
|
|
20241216,093100,13417300,7430,7430,7430,7430,0
|
|
20241216,093000,13417300,7430,7430,7430,7430,0
|
|
20241216,092900,13417300,7430,7430,7430,7430,0
|
|
20241216,092800,13417300,7430,7430,7430,7430,0
|
|
20241216,092700,13417300,7430,7420,7430,7420,2
|
|
20241216,092600,13402450,7420,7400,7420,7400,269
|
|
20241216,092500,11408170,7380,7390,7390,7380,24
|
|
20241216,092400,11230860,7370,7370,7370,7370,0
|
|
20241216,092300,11230860,7370,7370,7370,7370,0
|
|
20241216,092200,11230860,7370,7370,7370,7370,1
|
|
20241216,092100,11223490,7400,7400,7400,7400,215
|
|
20241216,092000,9632490,7420,7420,7420,7420,244
|
|
20241216,091900,7822010,7400,7400,7400,7400,82
|
|
20241216,091800,7215210,7400,7400,7400,7400,4
|
|
20241216,091700,7185610,7400,7400,7400,7400,2
|
|
20241216,091600,7170810,7410,7400,7410,7380,685
|
|
20241216,091500,2104400,7410,7410,7410,7410,4
|
|
20241216,091400,2074760,7410,7410,7410,7410,0
|
|
20241216,091300,2074760,7410,7410,7410,7410,0
|
|
20241216,091200,2074760,7410,7410,7410,7410,0
|
|
20241216,091100,2074760,7410,7400,7410,7400,181
|
|
20241216,091000,733660,7410,7410,7410,7410,50
|
|
20241216,090900,363160,7420,7420,7420,7420,0
|
|
20241216,090800,363160,7420,7420,7420,7420,0
|
|
20241216,090700,363160,7420,7420,7420,7420,0
|
|
20241216,090600,363160,7420,7420,7420,7420,0
|
|
20241216,090500,363160,7420,7420,7420,7420,0
|
|
20241216,090400,363160,7420,7420,7420,7420,0
|
|
20241216,090300,363160,7420,7420,7420,7420,0
|
|
20241216,090200,363160,7420,7420,7420,7420,0
|
|
20241216,090100,363160,7420,7420,7420,7420,35
|
|
20241216,090000,103460,7390,7390,7390,7390,4
|