708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,204500,133510110,7410,7410,7410,7410,1161
|
|
20241217,204400,133510110,7410,7410,7410,7410,0
|
|
20241217,204300,133510110,7410,7410,7410,7410,0
|
|
20241217,204200,133510110,7410,7410,7410,7410,0
|
|
20241217,204100,133510110,7410,7410,7410,7410,0
|
|
20241217,204000,133510110,7410,7410,7410,7410,0
|
|
20241217,203900,133510110,7410,7410,7410,7410,0
|
|
20241217,203800,133510110,7410,7410,7410,7410,0
|
|
20241217,203700,133510110,7410,7410,7410,7410,0
|
|
20241217,203600,133510110,7410,7410,7410,7410,0
|
|
20241217,203500,133510110,7410,7410,7410,7410,0
|
|
20241217,203400,133510110,7410,7410,7410,7410,0
|
|
20241217,203300,133510110,7410,7410,7410,7410,0
|
|
20241217,203200,133510110,7410,7410,7410,7410,0
|
|
20241217,203100,133510110,7410,7410,7410,7410,0
|
|
20241217,203000,133510110,7410,7410,7410,7410,0
|
|
20241217,202900,133510110,7410,7410,7410,7410,0
|
|
20241217,202800,133510110,7410,7410,7410,7410,0
|
|
20241217,202700,133510110,7410,7410,7410,7410,0
|
|
20241217,202600,133510110,7410,7410,7410,7410,0
|
|
20241217,202500,133510110,7410,7410,7410,7410,0
|
|
20241217,202400,133510110,7410,7410,7410,7410,0
|
|
20241217,202300,133510110,7410,7410,7410,7410,0
|
|
20241217,202200,133510110,7410,7410,7410,7410,0
|
|
20241217,202100,133510110,7410,7410,7410,7410,0
|
|
20241217,202000,133510110,7410,7410,7410,7410,0
|
|
20241217,201900,133510110,7410,7410,7410,7410,0
|
|
20241217,201800,133510110,7410,7410,7410,7410,0
|
|
20241217,201700,133510110,7410,7410,7410,7410,0
|
|
20241217,201600,133510110,7410,7410,7410,7410,0
|
|
20241217,201500,133510110,7410,7410,7410,7410,1161
|
|
20241217,201400,133510110,7410,7410,7410,7410,0
|
|
20241217,201300,133510110,7410,7410,7410,7410,0
|
|
20241217,201200,133510110,7410,7410,7410,7410,0
|
|
20241217,201100,133510110,7410,7410,7410,7410,0
|
|
20241217,201000,133510110,7410,7410,7410,7410,0
|
|
20241217,200900,133510110,7410,7410,7410,7410,0
|
|
20241217,200800,133510110,7410,7410,7410,7410,0
|
|
20241217,200700,133510110,7410,7410,7410,7410,0
|
|
20241217,200600,133510110,7410,7410,7410,7410,0
|
|
20241217,200500,133510110,7410,7410,7410,7410,0
|
|
20241217,200400,133510110,7410,7410,7410,7410,0
|
|
20241217,200300,133510110,7410,7410,7410,7410,0
|
|
20241217,200200,133510110,7410,7410,7410,7410,0
|
|
20241217,200100,133510110,7410,7410,7410,7410,0
|
|
20241217,200000,133510110,7410,7410,7410,7410,0
|
|
20241217,195900,133510110,7410,7410,7410,7410,0
|
|
20241217,195800,133510110,7410,7410,7410,7410,0
|
|
20241217,195700,133510110,7410,7410,7410,7410,0
|
|
20241217,195600,133510110,7410,7410,7410,7410,0
|
|
20241217,195500,133510110,7410,7410,7410,7410,0
|
|
20241217,195400,133510110,7410,7410,7410,7410,0
|
|
20241217,195300,133510110,7410,7410,7410,7410,0
|
|
20241217,195200,133510110,7410,7410,7410,7410,0
|
|
20241217,195100,133510110,7410,7410,7410,7410,0
|
|
20241217,195000,133510110,7410,7410,7410,7410,0
|
|
20241217,194900,133510110,7410,7410,7410,7410,0
|
|
20241217,194800,133510110,7410,7410,7410,7410,0
|
|
20241217,194700,133510110,7410,7410,7410,7410,0
|
|
20241217,194600,133510110,7410,7410,7410,7410,0
|
|
20241217,194500,133510110,7410,7410,7410,7410,1161
|
|
20241217,194400,133510110,7410,7410,7410,7410,0
|
|
20241217,194300,133510110,7410,7410,7410,7410,0
|
|
20241217,194200,133510110,7410,7410,7410,7410,0
|
|
20241217,194100,133510110,7410,7410,7410,7410,0
|
|
20241217,194000,133510110,7410,7410,7410,7410,0
|
|
20241217,193900,133510110,7410,7410,7410,7410,0
|
|
20241217,193800,133510110,7410,7410,7410,7410,0
|
|
20241217,193700,133510110,7410,7410,7410,7410,0
|
|
20241217,193600,133510110,7410,7410,7410,7410,0
|
|
20241217,193500,133510110,7410,7410,7410,7410,0
|
|
20241217,193400,133510110,7410,7410,7410,7410,0
|
|
20241217,193300,133510110,7410,7410,7410,7410,0
|
|
20241217,193200,133510110,7410,7410,7410,7410,0
|
|
20241217,193100,133510110,7410,7410,7410,7410,0
|
|
20241217,193000,133510110,7410,7410,7410,7410,0
|
|
20241217,192900,133510110,7410,7410,7410,7410,0
|
|
20241217,192800,133510110,7410,7410,7410,7410,0
|
|
20241217,192700,133510110,7410,7410,7410,7410,0
|
|
20241217,192600,133510110,7410,7410,7410,7410,0
|
|
20241217,192500,133510110,7410,7410,7410,7410,0
|
|
20241217,192400,133510110,7410,7410,7410,7410,0
|
|
20241217,192300,133510110,7410,7410,7410,7410,0
|
|
20241217,192200,133510110,7410,7410,7410,7410,0
|
|
20241217,192100,133510110,7410,7410,7410,7410,0
|
|
20241217,192000,133510110,7410,7410,7410,7410,0
|
|
20241217,191900,133510110,7410,7410,7410,7410,0
|
|
20241217,191800,133510110,7410,7410,7410,7410,0
|
|
20241217,191700,133510110,7410,7410,7410,7410,0
|
|
20241217,191600,133510110,7410,7410,7410,7410,0
|
|
20241217,191500,133510110,7410,7410,7410,7410,1161
|
|
20241217,191400,133510110,7410,7410,7410,7410,0
|
|
20241217,191300,133510110,7410,7410,7410,7410,0
|
|
20241217,191200,133510110,7410,7410,7410,7410,0
|
|
20241217,191100,133510110,7410,7410,7410,7410,0
|
|
20241217,191000,133510110,7410,7410,7410,7410,0
|
|
20241217,190900,133510110,7410,7410,7410,7410,0
|
|
20241217,190800,133510110,7410,7410,7410,7410,0
|
|
20241217,190700,133510110,7410,7410,7410,7410,0
|
|
20241217,190600,133510110,7410,7410,7410,7410,0
|
|
20241217,190500,133510110,7410,7410,7410,7410,0
|
|
20241217,190400,133510110,7410,7410,7410,7410,0
|
|
20241217,190300,133510110,7410,7410,7410,7410,0
|
|
20241217,190200,133510110,7410,7410,7410,7410,0
|
|
20241217,190100,133510110,7410,7410,7410,7410,0
|
|
20241217,190000,133510110,7410,7410,7410,7410,0
|
|
20241217,185900,133510110,7410,7410,7410,7410,0
|
|
20241217,185800,133510110,7410,7410,7410,7410,0
|
|
20241217,185700,133510110,7410,7410,7410,7410,0
|
|
20241217,185600,133510110,7410,7410,7410,7410,0
|
|
20241217,185500,133510110,7410,7410,7410,7410,0
|
|
20241217,185400,133510110,7410,7410,7410,7410,0
|
|
20241217,185300,133510110,7410,7410,7410,7410,0
|
|
20241217,185200,133510110,7410,7410,7410,7410,0
|
|
20241217,185100,133510110,7410,7410,7410,7410,0
|
|
20241217,185000,133510110,7410,7410,7410,7410,0
|
|
20241217,184900,133510110,7410,7410,7410,7410,0
|
|
20241217,184800,133510110,7410,7410,7410,7410,0
|
|
20241217,184700,133510110,7410,7410,7410,7410,0
|
|
20241217,184600,133510110,7410,7410,7410,7410,0
|
|
20241217,184500,133510110,7410,7410,7410,7410,1161
|
|
20241217,184400,133510110,7410,7410,7410,7410,0
|
|
20241217,184300,133510110,7410,7410,7410,7410,0
|
|
20241217,184200,133510110,7410,7410,7410,7410,0
|
|
20241217,184100,133510110,7410,7410,7410,7410,0
|
|
20241217,184000,133510110,7410,7410,7410,7410,0
|
|
20241217,183900,133510110,7410,7410,7410,7410,0
|
|
20241217,183800,133510110,7410,7410,7410,7410,0
|
|
20241217,183700,133510110,7410,7410,7410,7410,0
|
|
20241217,183600,133510110,7410,7410,7410,7410,0
|
|
20241217,183500,133510110,7410,7410,7410,7410,0
|
|
20241217,183400,133510110,7410,7410,7410,7410,0
|
|
20241217,183300,133510110,7410,7410,7410,7410,0
|
|
20241217,183200,133510110,7410,7410,7410,7410,0
|
|
20241217,183100,133510110,7410,7410,7410,7410,0
|
|
20241217,183000,133510110,7410,7410,7410,7410,0
|
|
20241217,182900,133510110,7410,7410,7410,7410,0
|
|
20241217,182800,133510110,7410,7410,7410,7410,0
|
|
20241217,182700,133510110,7410,7410,7410,7410,0
|
|
20241217,182600,133510110,7410,7410,7410,7410,0
|
|
20241217,182500,133510110,7410,7410,7410,7410,0
|
|
20241217,182400,133510110,7410,7410,7410,7410,0
|
|
20241217,182300,133510110,7410,7410,7410,7410,0
|
|
20241217,182200,133510110,7410,7410,7410,7410,0
|
|
20241217,182100,133510110,7410,7410,7410,7410,0
|
|
20241217,182000,133510110,7410,7410,7410,7410,0
|
|
20241217,181900,133510110,7410,7410,7410,7410,0
|
|
20241217,181800,133510110,7410,7410,7410,7410,0
|
|
20241217,181700,133510110,7410,7410,7410,7410,0
|
|
20241217,181600,133510110,7410,7410,7410,7410,0
|
|
20241217,181500,133510110,7410,7410,7410,7410,1161
|
|
20241217,181400,133510110,7410,7410,7410,7410,0
|
|
20241217,181300,133510110,7410,7410,7410,7410,0
|
|
20241217,181200,133510110,7410,7410,7410,7410,0
|
|
20241217,181100,133510110,7410,7410,7410,7410,0
|
|
20241217,181000,133510110,7410,7410,7410,7410,0
|
|
20241217,180900,133510110,7410,7410,7410,7410,0
|
|
20241217,180800,133510110,7410,7410,7410,7410,0
|
|
20241217,180700,133510110,7410,7410,7410,7410,0
|
|
20241217,180600,133510110,7410,7410,7410,7410,0
|
|
20241217,180500,133510110,7410,7410,7410,7410,0
|
|
20241217,180400,133510110,7410,7410,7410,7410,0
|
|
20241217,180300,133510110,7410,7410,7410,7410,0
|
|
20241217,180200,133510110,7410,7410,7410,7410,0
|
|
20241217,180100,133510110,7410,7410,7410,7410,0
|
|
20241217,180000,133510110,7410,7410,7410,7410,0
|
|
20241217,175900,133510110,7410,7410,7410,7410,0
|
|
20241217,175800,133510110,7410,7410,7410,7410,0
|
|
20241217,175700,133510110,7410,7410,7410,7410,0
|
|
20241217,175600,133510110,7410,7410,7410,7410,0
|
|
20241217,175500,133510110,7410,7410,7410,7410,0
|
|
20241217,175400,133510110,7410,7410,7410,7410,0
|
|
20241217,175300,133510110,7410,7410,7410,7410,0
|
|
20241217,175200,133510110,7410,7410,7410,7410,0
|
|
20241217,175100,133510110,7410,7410,7410,7410,0
|
|
20241217,175000,133510110,7410,7410,7410,7410,0
|
|
20241217,174900,133510110,7410,7410,7410,7410,0
|
|
20241217,174800,133510110,7410,7410,7410,7410,0
|
|
20241217,174700,133510110,7410,7410,7410,7410,0
|
|
20241217,174600,133510110,7410,7410,7410,7410,0
|
|
20241217,174500,133510110,7410,7410,7410,7410,1161
|
|
20241217,174400,133510110,7410,7410,7410,7410,0
|
|
20241217,174300,133510110,7410,7410,7410,7410,0
|
|
20241217,174200,133510110,7410,7410,7410,7410,0
|
|
20241217,174100,133510110,7410,7410,7410,7410,0
|
|
20241217,174000,133510110,7410,7410,7410,7410,0
|
|
20241217,173900,133510110,7410,7410,7410,7410,0
|
|
20241217,173800,133510110,7410,7410,7410,7410,0
|
|
20241217,173700,133510110,7410,7410,7410,7410,0
|
|
20241217,173600,133510110,7410,7410,7410,7410,0
|
|
20241217,173500,133510110,7410,7410,7410,7410,0
|
|
20241217,173400,133510110,7410,7410,7410,7410,0
|
|
20241217,173300,133510110,7410,7410,7410,7410,0
|
|
20241217,173200,133510110,7410,7410,7410,7410,0
|
|
20241217,173100,133510110,7410,7410,7410,7410,0
|
|
20241217,173000,133510110,7410,7410,7410,7410,0
|
|
20241217,172900,133510110,7410,7410,7410,7410,0
|
|
20241217,172800,133510110,7410,7410,7410,7410,0
|
|
20241217,172700,133510110,7410,7410,7410,7410,0
|
|
20241217,172600,133510110,7410,7410,7410,7410,0
|
|
20241217,172500,133510110,7410,7410,7410,7410,0
|
|
20241217,172400,133510110,7410,7410,7410,7410,0
|
|
20241217,172300,133510110,7410,7410,7410,7410,0
|
|
20241217,172200,133510110,7410,7410,7410,7410,0
|
|
20241217,172100,133510110,7410,7410,7410,7410,0
|
|
20241217,172000,133510110,7410,7410,7410,7410,0
|
|
20241217,171900,133510110,7410,7410,7410,7410,0
|
|
20241217,171800,133510110,7410,7410,7410,7410,0
|
|
20241217,171700,133510110,7410,7410,7410,7410,0
|
|
20241217,171600,133510110,7410,7410,7410,7410,0
|
|
20241217,171500,133510110,7410,7410,7410,7410,1161
|
|
20241217,171400,133510110,7410,7410,7410,7410,0
|
|
20241217,171300,133510110,7410,7410,7410,7410,0
|
|
20241217,171200,133510110,7410,7410,7410,7410,0
|
|
20241217,171100,133510110,7410,7410,7410,7410,0
|
|
20241217,171000,133510110,7410,7410,7410,7410,0
|
|
20241217,170900,133510110,7410,7410,7410,7410,0
|
|
20241217,170800,133510110,7410,7410,7410,7410,0
|
|
20241217,170700,133510110,7410,7410,7410,7410,0
|
|
20241217,170600,133510110,7410,7410,7410,7410,0
|
|
20241217,170500,133510110,7410,7410,7410,7410,0
|
|
20241217,170400,133510110,7410,7410,7410,7410,0
|
|
20241217,170300,133510110,7410,7410,7410,7410,0
|
|
20241217,170200,133510110,7410,7410,7410,7410,0
|
|
20241217,170100,133510110,7410,7410,7410,7410,0
|
|
20241217,170000,133510110,7410,7410,7410,7410,0
|
|
20241217,165900,133510110,7410,7410,7410,7410,0
|
|
20241217,165800,133510110,7410,7410,7410,7410,0
|
|
20241217,165700,133510110,7410,7410,7410,7410,0
|
|
20241217,165600,133510110,7410,7410,7410,7410,0
|
|
20241217,165500,133510110,7410,7410,7410,7410,0
|
|
20241217,165400,133510110,7410,7410,7410,7410,0
|
|
20241217,165300,133510110,7410,7410,7410,7410,0
|
|
20241217,165200,133510110,7410,7410,7410,7410,0
|
|
20241217,165100,133510110,7410,7410,7410,7410,0
|
|
20241217,165000,133510110,7410,7410,7410,7410,0
|
|
20241217,164900,133510110,7410,7410,7410,7410,0
|
|
20241217,164800,133510110,7410,7410,7410,7410,0
|
|
20241217,164700,133510110,7410,7410,7410,7410,0
|
|
20241217,164600,133510110,7410,7410,7410,7410,0
|
|
20241217,164500,133510110,7410,7410,7410,7410,1161
|
|
20241217,164400,133510110,7410,7410,7410,7410,0
|
|
20241217,164300,133510110,7410,7410,7410,7410,0
|
|
20241217,164200,133510110,7410,7410,7410,7410,0
|
|
20241217,164100,133510110,7410,7410,7410,7410,0
|
|
20241217,164000,133510110,7410,7410,7410,7410,0
|
|
20241217,163900,133510110,7410,7410,7410,7410,0
|
|
20241217,163800,133510110,7410,7410,7410,7410,0
|
|
20241217,163700,133510110,7410,7410,7410,7410,0
|
|
20241217,163600,133510110,7410,7410,7410,7410,0
|
|
20241217,163500,133510110,7410,7410,7410,7410,0
|
|
20241217,163400,133510110,7410,7410,7410,7410,0
|
|
20241217,163300,133510110,7410,7410,7410,7410,0
|
|
20241217,163200,133510110,7410,7410,7410,7410,0
|
|
20241217,163100,133510110,7410,7410,7410,7410,0
|
|
20241217,163000,133510110,7410,7410,7410,7410,0
|
|
20241217,162900,133510110,7410,7410,7410,7410,0
|
|
20241217,162800,133510110,7410,7410,7410,7410,0
|
|
20241217,162700,133510110,7410,7410,7410,7410,0
|
|
20241217,162600,133510110,7410,7410,7410,7410,0
|
|
20241217,162500,133510110,7410,7410,7410,7410,0
|
|
20241217,162400,133510110,7410,7410,7410,7410,0
|
|
20241217,162300,133510110,7410,7410,7410,7410,0
|
|
20241217,162200,133510110,7410,7410,7410,7410,0
|
|
20241217,162100,133510110,7410,7410,7410,7410,0
|
|
20241217,162000,133510110,7410,7410,7410,7410,0
|
|
20241217,161900,133510110,7410,7410,7410,7410,0
|
|
20241217,161800,133510110,7410,7410,7410,7410,0
|
|
20241217,161700,133510110,7410,7410,7410,7410,0
|
|
20241217,161600,133510110,7410,7410,7410,7410,0
|
|
20241217,161500,133510110,7410,7410,7410,7410,1161
|
|
20241217,161400,133510110,7410,7410,7410,7410,0
|
|
20241217,161300,133510110,7410,7410,7410,7410,0
|
|
20241217,161200,133510110,7410,7410,7410,7410,0
|
|
20241217,161100,133510110,7410,7410,7410,7410,0
|
|
20241217,161000,133510110,7410,7410,7410,7410,0
|
|
20241217,160900,133510110,7410,7410,7410,7410,0
|
|
20241217,160800,133510110,7410,7410,7410,7410,0
|
|
20241217,160700,133510110,7410,7410,7410,7410,0
|
|
20241217,160600,133510110,7410,7410,7410,7410,0
|
|
20241217,160500,133510110,7410,7410,7410,7410,0
|
|
20241217,160400,133510110,7410,7410,7410,7410,0
|
|
20241217,160300,133510110,7410,7410,7410,7410,0
|
|
20241217,160200,133510110,7410,7410,7410,7410,0
|
|
20241217,160100,133510110,7410,7410,7410,7410,0
|
|
20241217,160000,133510110,7410,7410,7410,7410,0
|
|
20241217,155900,133510110,7410,7410,7410,7410,0
|
|
20241217,155800,133510110,7410,7410,7410,7410,0
|
|
20241217,155700,133510110,7410,7410,7410,7410,0
|
|
20241217,155600,133510110,7410,7410,7410,7410,0
|
|
20241217,155500,133510110,7410,7410,7410,7410,0
|
|
20241217,155400,133510110,7410,7410,7410,7410,0
|
|
20241217,155300,133510110,7410,7410,7410,7410,0
|
|
20241217,155200,133510110,7410,7410,7410,7410,0
|
|
20241217,155100,133510110,7410,7410,7410,7410,0
|
|
20241217,155000,133510110,7410,7410,7410,7410,0
|
|
20241217,154900,133510110,7410,7410,7410,7410,0
|
|
20241217,154800,133510110,7410,7410,7410,7410,0
|
|
20241217,154700,133510110,7410,7410,7410,7410,0
|
|
20241217,154600,133510110,7410,7410,7410,7410,0
|
|
20241217,154500,133510110,7410,7410,7410,7410,1161
|
|
20241217,154400,133510110,7410,7410,7410,7410,0
|
|
20241217,154300,133510110,7410,7410,7410,7410,0
|
|
20241217,154200,133510110,7410,7410,7410,7410,0
|
|
20241217,154100,133510110,7410,7410,7410,7410,0
|
|
20241217,154000,133510110,7410,7410,7410,7410,0
|
|
20241217,153900,133510110,7410,7410,7410,7410,0
|
|
20241217,153800,133510110,7410,7410,7410,7410,0
|
|
20241217,153700,133510110,7410,7410,7410,7410,0
|
|
20241217,153600,133510110,7410,7410,7410,7410,0
|
|
20241217,153500,133510110,7410,7410,7410,7410,0
|
|
20241217,153400,133510110,7410,7410,7410,7410,0
|
|
20241217,153300,133510110,7410,7410,7410,7410,0
|
|
20241217,153200,133510110,7410,7410,7410,7410,0
|
|
20241217,153100,133510110,7410,7410,7410,7410,0
|
|
20241217,153000,133510110,7410,7410,7410,7410,1161
|
|
20241217,152900,124907100,7450,7450,7450,7450,0
|
|
20241217,152800,124907100,7450,7450,7450,7450,0
|
|
20241217,152700,124907100,7450,7450,7450,7450,0
|
|
20241217,152600,124907100,7450,7450,7450,7450,0
|
|
20241217,152500,124907100,7450,7450,7450,7450,0
|
|
20241217,152400,124907100,7450,7450,7450,7450,0
|
|
20241217,152300,124907100,7450,7450,7450,7450,0
|
|
20241217,152200,124907100,7450,7450,7450,7450,0
|
|
20241217,152100,124907100,7450,7450,7450,7450,0
|
|
20241217,152000,124907100,7450,7450,7450,7450,0
|
|
20241217,151900,124907100,7450,7440,7450,7420,34
|
|
20241217,151800,124654720,7470,7470,7470,7470,0
|
|
20241217,151700,124654720,7470,7470,7470,7470,1
|
|
20241217,151600,124647250,7450,7430,7490,7430,379
|
|
20241217,151500,121824420,7430,7430,7430,7430,0
|
|
20241217,151400,121824420,7430,7430,7430,7430,0
|
|
20241217,151300,121824420,7430,7430,7430,7430,0
|
|
20241217,151200,121824420,7430,7430,7430,7430,0
|
|
20241217,151100,121824420,7430,7430,7430,7430,0
|
|
20241217,151000,121824420,7430,7430,7430,7430,0
|
|
20241217,150900,121824420,7430,7430,7430,7430,1
|
|
20241217,150800,121816990,7430,7430,7430,7430,0
|
|
20241217,150700,121816990,7430,7430,7430,7430,0
|
|
20241217,150600,121816990,7430,7430,7430,7430,0
|
|
20241217,150500,121816990,7430,7430,7430,7430,0
|
|
20241217,150400,121816990,7430,7430,7430,7430,0
|
|
20241217,150300,121816990,7430,7430,7430,7430,0
|
|
20241217,150200,121816990,7430,7420,7430,7420,5
|
|
20241217,150100,121779880,7410,7410,7410,7410,164
|
|
20241217,150000,120564640,7400,7400,7400,7400,581
|
|
20241217,145900,116265240,7410,7410,7410,7410,0
|
|
20241217,145800,116265240,7410,7410,7410,7410,0
|
|
20241217,145700,116265240,7410,7410,7410,7410,0
|
|
20241217,145600,116265240,7410,7410,7410,7410,0
|
|
20241217,145500,116265240,7410,7410,7410,7410,0
|
|
20241217,145400,116265240,7410,7410,7410,7410,0
|
|
20241217,145300,116265240,7410,7410,7410,7410,0
|
|
20241217,145200,116265240,7410,7410,7410,7410,0
|
|
20241217,145100,116265240,7410,7410,7410,7410,0
|
|
20241217,145000,116265240,7410,7410,7410,7410,0
|
|
20241217,144900,116265240,7410,7410,7410,7410,0
|
|
20241217,144800,116265240,7410,7410,7410,7410,0
|
|
20241217,144700,116265240,7410,7410,7410,7410,1
|
|
20241217,144600,116257830,7400,7400,7400,7400,0
|
|
20241217,144500,116257830,7400,7400,7400,7400,0
|
|
20241217,144400,116257830,7400,7400,7400,7400,0
|
|
20241217,144300,116257830,7400,7400,7400,7400,0
|
|
20241217,144200,116257830,7400,7400,7400,7400,10
|
|
20241217,144100,116183830,7410,7410,7410,7410,1
|
|
20241217,144000,116176420,7410,7410,7410,7410,1
|
|
20241217,143900,116169010,7400,7400,7400,7400,0
|
|
20241217,143800,116169010,7400,7400,7400,7400,0
|
|
20241217,143700,116169010,7400,7400,7400,7400,0
|
|
20241217,143600,116169010,7400,7400,7400,7400,0
|
|
20241217,143500,116169010,7400,7400,7400,7400,0
|
|
20241217,143400,116169010,7400,7400,7400,7400,0
|
|
20241217,143300,116169010,7400,7400,7400,7400,0
|
|
20241217,143200,116169010,7400,7400,7400,7400,0
|
|
20241217,143100,116169010,7400,7400,7400,7400,33
|
|
20241217,143000,115924810,7400,7400,7400,7400,1
|
|
20241217,142900,115917410,7400,7400,7400,7400,0
|
|
20241217,142800,115917410,7400,7400,7400,7400,0
|
|
20241217,142700,115917410,7400,7400,7400,7400,0
|
|
20241217,142600,115917410,7400,7400,7400,7400,0
|
|
20241217,142500,115917410,7400,7400,7400,7400,0
|
|
20241217,142400,115917410,7400,7400,7400,7400,0
|
|
20241217,142300,115917410,7400,7400,7400,7400,11
|
|
20241217,142200,115836010,7410,7410,7410,7410,0
|
|
20241217,142100,115836010,7410,7410,7410,7410,0
|
|
20241217,142000,115836010,7410,7410,7410,7410,0
|
|
20241217,141900,115836010,7410,7410,7410,7410,0
|
|
20241217,141800,115836010,7410,7410,7410,7410,115
|
|
20241217,141700,114983860,7410,7410,7410,7410,0
|
|
20241217,141600,114983860,7410,7410,7410,7410,1
|
|
20241217,141500,114976450,7410,7410,7410,7410,0
|
|
20241217,141400,114976450,7410,7410,7410,7410,0
|
|
20241217,141300,114976450,7410,7410,7410,7410,0
|
|
20241217,141200,114976450,7410,7410,7410,7410,0
|
|
20241217,141100,114976450,7410,7410,7410,7410,1
|
|
20241217,141000,114969040,7410,7410,7410,7410,0
|
|
20241217,140900,114969040,7410,7410,7410,7410,0
|
|
20241217,140800,114969040,7410,7410,7410,7410,0
|
|
20241217,140700,114969040,7410,7410,7410,7410,0
|
|
20241217,140600,114969040,7410,7410,7410,7410,1
|
|
20241217,140500,114961630,7410,7410,7410,7410,0
|
|
20241217,140400,114961630,7410,7410,7410,7410,0
|
|
20241217,140300,114961630,7410,7410,7410,7410,0
|
|
20241217,140200,114961630,7410,7410,7410,7410,0
|
|
20241217,140100,114961630,7410,7410,7410,7410,0
|
|
20241217,140000,114961630,7410,7410,7410,7410,3
|
|
20241217,135900,114939400,7420,7420,7420,7420,7
|
|
20241217,135800,114887460,7420,7420,7420,7420,6
|
|
20241217,135700,114842940,7420,7420,7420,7420,6
|
|
20241217,135600,114798420,7420,7420,7420,7420,5
|
|
20241217,135500,114761320,7420,7420,7420,7420,6
|
|
20241217,135400,114716800,7420,7420,7420,7420,2
|
|
20241217,135300,114701960,7420,7420,7420,7420,1
|
|
20241217,135200,114694540,7420,7420,7420,7420,0
|
|
20241217,135100,114694540,7420,7420,7420,7420,0
|
|
20241217,135000,114694540,7420,7420,7420,7420,3
|
|
20241217,134900,114672280,7420,7420,7420,7420,27
|
|
20241217,134800,114471940,7420,7420,7420,7420,0
|
|
20241217,134700,114471940,7420,7420,7430,7420,5
|
|
20241217,134600,114434830,7420,7410,7420,7410,157
|
|
20241217,134500,113269930,7420,7420,7420,7420,12
|
|
20241217,134400,113180890,7420,7420,7420,7420,2
|
|
20241217,134300,113166050,7420,7420,7420,7420,2
|
|
20241217,134200,113151210,7420,7420,7420,7420,6
|
|
20241217,134100,113106690,7420,7420,7420,7420,5
|
|
20241217,134000,113069590,7420,7420,7420,7420,18
|
|
20241217,133900,112936030,7430,7430,7430,7430,0
|
|
20241217,133800,112936030,7430,7430,7430,7430,0
|
|
20241217,133700,112936030,7430,7430,7430,7430,0
|
|
20241217,133600,112936030,7430,7430,7430,7430,0
|
|
20241217,133500,112936030,7430,7430,7430,7430,0
|
|
20241217,133400,112936030,7430,7430,7430,7430,0
|
|
20241217,133300,112936030,7430,7430,7430,7430,6
|
|
20241217,133200,112891450,7430,7430,7430,7430,1
|
|
20241217,133100,112884020,7430,7430,7430,7430,0
|
|
20241217,133000,112884020,7430,7430,7430,7430,0
|
|
20241217,132900,112884020,7430,7420,7430,7420,104
|
|
20241217,132800,112111780,7420,7420,7430,7420,162
|
|
20241217,132700,110908750,7420,7420,7420,7420,0
|
|
20241217,132600,110908750,7420,7420,7420,7420,1
|
|
20241217,132500,110901330,7420,7420,7420,7420,1
|
|
20241217,132400,110893910,7410,7410,7420,7410,235
|
|
20241217,132300,109151870,7410,7410,7410,7410,0
|
|
20241217,132200,109151870,7410,7410,7410,7410,0
|
|
20241217,132100,109151870,7410,7410,7410,7410,81
|
|
20241217,132000,108551660,7400,7390,7400,7390,634
|
|
20241217,131900,103860180,7400,7400,7410,7400,1170
|
|
20241217,131800,95200490,7400,7400,7400,7400,0
|
|
20241217,131700,95200490,7400,7400,7400,7400,75
|
|
20241217,131600,94645490,7400,7400,7400,7400,1212
|
|
20241217,131500,85676690,7400,7400,7400,7400,349
|
|
20241217,131400,83094090,7400,7400,7400,7400,0
|
|
20241217,131300,83094090,7400,7400,7400,7400,0
|
|
20241217,131200,83094090,7400,7400,7400,7400,19
|
|
20241217,131100,82953490,7400,7400,7410,7400,455
|
|
20241217,131000,79582980,7410,7410,7410,7410,349
|
|
20241217,130900,76996890,7410,7410,7410,7410,0
|
|
20241217,130800,76996890,7410,7410,7410,7410,0
|
|
20241217,130700,76996890,7410,7410,7410,7410,5
|
|
20241217,130600,76959840,7410,7400,7410,7400,201
|
|
20241217,130500,75470440,7400,7400,7400,7400,0
|
|
20241217,130400,75470440,7400,7400,7400,7400,0
|
|
20241217,130300,75470440,7400,7400,7400,7400,0
|
|
20241217,130200,75470440,7400,7400,7400,7400,0
|
|
20241217,130100,75470440,7400,7400,7400,7400,1
|
|
20241217,130000,75463040,7410,7410,7410,7410,50
|
|
20241217,125900,75092540,7410,7410,7410,7410,0
|
|
20241217,125800,75092540,7410,7410,7410,7410,187
|
|
20241217,125700,73706870,7410,7410,7410,7410,0
|
|
20241217,125600,73706870,7410,7410,7410,7410,0
|
|
20241217,125500,73706870,7410,7410,7410,7410,5
|
|
20241217,125400,73669820,7410,7410,7410,7410,0
|
|
20241217,125300,73669820,7410,7410,7410,7410,0
|
|
20241217,125200,73669820,7410,7410,7410,7410,0
|
|
20241217,125100,73669820,7410,7410,7410,7410,0
|
|
20241217,125000,73669820,7410,7410,7410,7410,0
|
|
20241217,124900,73669820,7410,7410,7410,7410,0
|
|
20241217,124800,73669820,7410,7410,7410,7410,0
|
|
20241217,124700,73669820,7410,7410,7410,7410,0
|
|
20241217,124600,73669820,7410,7410,7410,7410,10
|
|
20241217,124500,73595720,7410,7410,7410,7410,0
|
|
20241217,124400,73595720,7410,7410,7410,7410,10
|
|
20241217,124300,73521620,7400,7400,7400,7400,0
|
|
20241217,124200,73521620,7400,7400,7400,7400,4
|
|
20241217,124100,73492020,7400,7400,7400,7400,0
|
|
20241217,124000,73492020,7400,7400,7400,7400,0
|
|
20241217,123900,73492020,7400,7400,7400,7400,0
|
|
20241217,123800,73492020,7400,7400,7400,7400,0
|
|
20241217,123700,73492020,7400,7400,7400,7400,0
|
|
20241217,123600,73492020,7400,7400,7400,7400,0
|
|
20241217,123500,73492020,7400,7400,7400,7400,0
|
|
20241217,123400,73492020,7400,7400,7400,7400,0
|
|
20241217,123300,73492020,7400,7400,7400,7400,0
|
|
20241217,123200,73492020,7400,7400,7400,7400,0
|
|
20241217,123100,73492020,7400,7400,7400,7400,0
|
|
20241217,123000,73492020,7400,7400,7400,7400,0
|
|
20241217,122900,73492020,7400,7400,7400,7400,0
|
|
20241217,122800,73492020,7400,7400,7400,7400,0
|
|
20241217,122700,73492020,7400,7400,7400,7400,0
|
|
20241217,122600,73492020,7400,7400,7400,7400,7
|
|
20241217,122500,73440220,7410,7410,7410,7410,0
|
|
20241217,122400,73440220,7410,7400,7410,7400,124
|
|
20241217,122300,72521390,7400,7400,7400,7400,0
|
|
20241217,122200,72521390,7400,7400,7400,7400,0
|
|
20241217,122100,72521390,7400,7390,7400,7390,138
|
|
20241217,122000,71500200,7390,7390,7390,7390,0
|
|
20241217,121900,71500200,7390,7390,7390,7390,0
|
|
20241217,121800,71500200,7390,7390,7390,7390,0
|
|
20241217,121700,71500200,7390,7390,7390,7390,0
|
|
20241217,121600,71500200,7390,7390,7390,7390,1
|
|
20241217,121500,71492810,7400,7400,7400,7400,181
|
|
20241217,121400,70153410,7390,7390,7390,7390,1
|
|
20241217,121300,70146020,7390,7390,7390,7390,0
|
|
20241217,121200,70146020,7390,7390,7390,7390,0
|
|
20241217,121100,70146020,7390,7390,7390,7390,0
|
|
20241217,121000,70146020,7390,7390,7390,7390,0
|
|
20241217,120900,70146020,7390,7390,7390,7390,0
|
|
20241217,120800,70146020,7390,7390,7390,7390,0
|
|
20241217,120700,70146020,7390,7390,7390,7390,7
|
|
20241217,120600,70094290,7390,7390,7390,7390,1
|
|
20241217,120500,70086900,7390,7390,7390,7390,0
|
|
20241217,120400,70086900,7390,7390,7390,7390,0
|
|
20241217,120300,70086900,7390,7390,7390,7390,0
|
|
20241217,120200,70086900,7390,7390,7390,7390,0
|
|
20241217,120100,70086900,7390,7390,7390,7390,1
|
|
20241217,120000,70079510,7400,7400,7400,7400,0
|
|
20241217,115900,70079510,7400,7400,7400,7400,15
|
|
20241217,115800,69968510,7390,7390,7390,7390,0
|
|
20241217,115700,69968510,7390,7390,7390,7390,0
|
|
20241217,115600,69968510,7390,7390,7390,7390,0
|
|
20241217,115500,69968510,7390,7390,7390,7390,1
|
|
20241217,115400,69961120,7390,7390,7390,7390,0
|
|
20241217,115300,69961120,7390,7390,7390,7390,0
|
|
20241217,115200,69961120,7390,7390,7390,7390,0
|
|
20241217,115100,69961120,7390,7390,7390,7390,0
|
|
20241217,115000,69961120,7390,7390,7390,7390,1
|
|
20241217,114900,69953730,7400,7400,7400,7400,0
|
|
20241217,114800,69953730,7400,7400,7400,7400,0
|
|
20241217,114700,69953730,7400,7400,7400,7400,0
|
|
20241217,114600,69953730,7400,7390,7400,7390,25
|
|
20241217,114500,69768740,7390,7390,7390,7390,0
|
|
20241217,114400,69768740,7390,7390,7390,7390,0
|
|
20241217,114300,69768740,7390,7390,7390,7390,0
|
|
20241217,114200,69768740,7390,7390,7390,7390,0
|
|
20241217,114100,69768740,7390,7390,7390,7390,137
|
|
20241217,114000,68756310,7400,7400,7400,7400,112
|
|
20241217,113900,67927510,7410,7400,7410,7400,57
|
|
20241217,113800,67505650,7410,7410,7410,7410,22
|
|
20241217,113700,67342630,7410,7410,7410,7410,2
|
|
20241217,113600,67327810,7410,7400,7410,7400,79
|
|
20241217,113500,66742950,7400,7400,7400,7400,0
|
|
20241217,113400,66742950,7400,7400,7400,7400,0
|
|
20241217,113300,66742950,7400,7400,7400,7400,0
|
|
20241217,113200,66742950,7400,7390,7400,7390,3
|
|
20241217,113100,66720760,7390,7390,7400,7390,165
|
|
20241217,113000,65501250,7390,7390,7390,7390,0
|
|
20241217,112900,65501250,7390,7390,7390,7390,0
|
|
20241217,112800,65501250,7390,7390,7390,7390,0
|
|
20241217,112700,65501250,7390,7390,7390,7390,0
|
|
20241217,112600,65501250,7390,7390,7390,7390,0
|
|
20241217,112500,65501250,7390,7390,7390,7390,0
|
|
20241217,112400,65501250,7390,7390,7390,7390,0
|
|
20241217,112300,65501250,7390,7390,7390,7390,0
|
|
20241217,112200,65501250,7390,7390,7390,7390,1
|
|
20241217,112100,65493860,7380,7390,7390,7380,123
|
|
20241217,112000,64585000,7390,7390,7390,7390,0
|
|
20241217,111900,64585000,7390,7390,7390,7390,0
|
|
20241217,111800,64585000,7390,7390,7390,7390,0
|
|
20241217,111700,64585000,7390,7390,7390,7390,0
|
|
20241217,111600,64585000,7390,7390,7390,7390,1
|
|
20241217,111500,64577610,7410,7400,7410,7400,2
|
|
20241217,111400,64562800,7400,7400,7400,7400,3
|
|
20241217,111300,64540600,7390,7390,7390,7390,1
|
|
20241217,111200,64533210,7390,7390,7390,7390,0
|
|
20241217,111100,64533210,7390,7390,7390,7390,0
|
|
20241217,111000,64533210,7390,7390,7390,7390,0
|
|
20241217,110900,64533210,7390,7390,7390,7390,0
|
|
20241217,110800,64533210,7390,7390,7390,7390,1
|
|
20241217,110700,64525820,7390,7390,7390,7390,10
|
|
20241217,110600,64451920,7390,7390,7390,7390,1
|
|
20241217,110500,64444530,7400,7400,7400,7400,25
|
|
20241217,110400,64259530,7390,7390,7390,7390,0
|
|
20241217,110300,64259530,7390,7390,7390,7390,0
|
|
20241217,110200,64259530,7390,7390,7390,7390,0
|
|
20241217,110100,64259530,7390,7390,7390,7390,1
|
|
20241217,110000,64252140,7390,7390,7390,7390,0
|
|
20241217,105900,64252140,7390,7390,7390,7390,0
|
|
20241217,105800,64252140,7390,7390,7390,7390,125
|
|
20241217,105700,63328390,7390,7390,7390,7390,0
|
|
20241217,105600,63328390,7390,7390,7390,7390,0
|
|
20241217,105500,63328390,7390,7390,7390,7390,10
|
|
20241217,105400,63254490,7380,7380,7380,7380,4
|
|
20241217,105300,63224970,7400,7400,7400,7400,0
|
|
20241217,105200,63224970,7400,7390,7400,7390,2
|
|
20241217,105100,63210180,7390,7390,7390,7390,20
|
|
20241217,105000,63062380,7390,7390,7390,7390,0
|
|
20241217,104900,63062380,7390,7390,7390,7390,3
|
|
20241217,104800,63040210,7400,7400,7400,7400,0
|
|
20241217,104700,63040210,7400,7390,7400,7390,20
|
|
20241217,104600,62892260,7400,7400,7400,7400,0
|
|
20241217,104500,62892260,7400,7390,7400,7390,2
|
|
20241217,104400,62877470,7390,7390,7390,7390,0
|
|
20241217,104300,62877470,7390,7390,7390,7390,0
|
|
20241217,104200,62877470,7390,7390,7390,7390,0
|
|
20241217,104100,62877470,7390,7390,7390,7390,0
|
|
20241217,104000,62877470,7390,7390,7390,7390,1
|
|
20241217,103900,62870080,7390,7390,7390,7390,0
|
|
20241217,103800,62870080,7390,7390,7390,7390,0
|
|
20241217,103700,62870080,7390,7390,7390,7390,0
|
|
20241217,103600,62870080,7390,7390,7390,7390,0
|
|
20241217,103500,62870080,7390,7390,7390,7390,1
|
|
20241217,103400,62862690,7400,7400,7400,7400,0
|
|
20241217,103300,62862690,7400,7400,7400,7400,0
|
|
20241217,103200,62862690,7400,7390,7400,7390,2
|
|
20241217,103100,62847900,7390,7400,7400,7390,686
|
|
20241217,103000,57778160,7400,7400,7400,7400,130
|
|
20241217,102900,56816160,7400,7420,7420,7400,1800
|
|
20241217,102800,43494570,7440,7440,7440,7440,0
|
|
20241217,102700,43494570,7440,7430,7440,7430,15
|
|
20241217,102600,43382990,7430,7430,7430,7430,48
|
|
20241217,102500,43026350,7430,7430,7430,7430,20
|
|
20241217,102400,42877750,7430,7430,7430,7430,0
|
|
20241217,102300,42877750,7430,7430,7430,7430,0
|
|
20241217,102200,42877750,7430,7430,7430,7430,0
|
|
20241217,102100,42877750,7430,7420,7430,7420,2
|
|
20241217,102000,42862900,7410,7410,7410,7410,0
|
|
20241217,101900,42862900,7410,7410,7410,7410,0
|
|
20241217,101800,42862900,7410,7410,7410,7410,0
|
|
20241217,101700,42862900,7410,7410,7410,7410,1
|
|
20241217,101600,42855490,7410,7410,7410,7410,15
|
|
20241217,101500,42744340,7410,7410,7410,7410,0
|
|
20241217,101400,42744340,7410,7410,7410,7410,1
|
|
20241217,101300,42736930,7410,7410,7410,7410,0
|
|
20241217,101200,42736930,7410,7400,7410,7400,4
|
|
20241217,101100,42707320,7400,7400,7400,7400,0
|
|
20241217,101000,42707320,7400,7400,7400,7400,0
|
|
20241217,100900,42707320,7400,7400,7400,7400,61
|
|
20241217,100800,42255920,7400,7400,7400,7400,1
|
|
20241217,100700,42248520,7390,7390,7390,7390,0
|
|
20241217,100600,42248520,7390,7390,7390,7390,0
|
|
20241217,100500,42248520,7390,7390,7390,7390,0
|
|
20241217,100400,42248520,7390,7390,7390,7390,0
|
|
20241217,100300,42248520,7390,7390,7390,7390,0
|
|
20241217,100200,42248520,7390,7390,7390,7390,0
|
|
20241217,100100,42248520,7390,7390,7390,7390,0
|
|
20241217,100000,42248520,7390,7390,7390,7390,59
|
|
20241217,095900,41812510,7380,7380,7380,7380,224
|
|
20241217,095800,40159390,7360,7420,7420,7360,1467
|
|
20241217,095700,29328580,7430,7430,7430,7430,0
|
|
20241217,095600,29328580,7430,7430,7430,7430,0
|
|
20241217,095500,29328580,7430,7430,7430,7430,0
|
|
20241217,095400,29328580,7430,7430,7430,7430,0
|
|
20241217,095300,29328580,7430,7430,7430,7430,0
|
|
20241217,095200,29328580,7430,7430,7430,7430,0
|
|
20241217,095100,29328580,7430,7430,7430,7430,0
|
|
20241217,095000,29328580,7430,7430,7430,7430,0
|
|
20241217,094900,29328580,7430,7430,7430,7430,0
|
|
20241217,094800,29328580,7430,7430,7430,7430,0
|
|
20241217,094700,29328580,7430,7430,7430,7430,1
|
|
20241217,094600,29321150,7430,7430,7430,7430,0
|
|
20241217,094500,29321150,7430,7410,7430,7410,376
|
|
20241217,094400,26534940,7400,7400,7400,7400,0
|
|
20241217,094300,26534940,7400,7400,7400,7400,254
|
|
20241217,094200,24655340,7420,7430,7430,7420,2
|
|
20241217,094100,24640490,7430,7400,7430,7400,163
|
|
20241217,094000,23433930,7430,7430,7430,7430,0
|
|
20241217,093900,23433930,7430,7430,7430,7430,375
|
|
20241217,093800,20647680,7430,7400,7430,7400,8
|
|
20241217,093700,20588390,7400,7400,7400,7400,383
|
|
20241217,093600,17754190,7400,7400,7400,7400,0
|
|
20241217,093500,17754190,7400,7370,7400,7370,241
|
|
20241217,093400,15971150,7370,7370,7370,7370,0
|
|
20241217,093300,15971150,7370,7370,7370,7370,0
|
|
20241217,093200,15971150,7370,7370,7370,7370,0
|
|
20241217,093100,15971150,7370,7370,7370,7370,0
|
|
20241217,093000,15971150,7370,7370,7370,7370,0
|
|
20241217,092900,15971150,7370,7370,7370,7370,0
|
|
20241217,092800,15971150,7370,7370,7370,7370,0
|
|
20241217,092700,15971150,7370,7370,7370,7370,0
|
|
20241217,092600,15971150,7370,7370,7370,7370,0
|
|
20241217,092500,15971150,7370,7370,7370,7370,0
|
|
20241217,092400,15971150,7370,7370,7370,7370,0
|
|
20241217,092300,15971150,7370,7370,7370,7370,0
|
|
20241217,092200,15971150,7370,7360,7370,7360,2
|
|
20241217,092100,15956420,7350,7350,7350,7350,270
|
|
20241217,092000,13971920,7360,7370,7370,7350,630
|
|
20241217,091900,9335490,7400,7400,7400,7400,0
|
|
20241217,091800,9335490,7400,7400,7400,7400,0
|
|
20241217,091700,9335490,7400,7400,7400,7400,0
|
|
20241217,091600,9335490,7400,7400,7400,7400,0
|
|
20241217,091500,9335490,7400,7400,7400,7400,0
|
|
20241217,091400,9335490,7400,7400,7400,7400,0
|
|
20241217,091300,9335490,7400,7400,7400,7400,1
|
|
20241217,091200,9328090,7400,7400,7400,7400,0
|
|
20241217,091100,9328090,7400,7400,7400,7400,1
|
|
20241217,091000,9320690,7330,7330,7330,7330,0
|
|
20241217,090900,9320690,7330,7360,7360,7330,150
|
|
20241217,090800,8219200,7340,7380,7380,7340,629
|
|
20241217,090700,3591730,7370,7380,7380,7370,50
|
|
20241217,090600,3223170,7360,7390,7390,7360,300
|
|
20241217,090500,1014950,7440,7440,7440,7440,0
|
|
20241217,090400,1014950,7440,7440,7440,7440,1
|
|
20241217,090300,1007510,7400,7400,7400,7400,0
|
|
20241217,090200,1007510,7400,7400,7400,7400,0
|
|
20241217,090100,1007510,7400,7400,7400,7400,25
|
|
20241217,090000,822510,7410,7410,7410,7410,111
|