707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,204400,221296970,7640,7640,7640,7640,1318
|
|
20241218,204300,221296970,7640,7640,7640,7640,0
|
|
20241218,204200,221296970,7640,7640,7640,7640,0
|
|
20241218,204100,221296970,7640,7640,7640,7640,0
|
|
20241218,204000,221296970,7640,7640,7640,7640,0
|
|
20241218,203900,221296970,7640,7640,7640,7640,0
|
|
20241218,203800,221296970,7640,7640,7640,7640,0
|
|
20241218,203700,221296970,7640,7640,7640,7640,0
|
|
20241218,203600,221296970,7640,7640,7640,7640,0
|
|
20241218,203500,221296970,7640,7640,7640,7640,0
|
|
20241218,203400,221296970,7640,7640,7640,7640,0
|
|
20241218,203300,221296970,7640,7640,7640,7640,0
|
|
20241218,203200,221296970,7640,7640,7640,7640,0
|
|
20241218,203100,221296970,7640,7640,7640,7640,0
|
|
20241218,203000,221296970,7640,7640,7640,7640,0
|
|
20241218,202900,221296970,7640,7640,7640,7640,0
|
|
20241218,202800,221296970,7640,7640,7640,7640,0
|
|
20241218,202700,221296970,7640,7640,7640,7640,0
|
|
20241218,202600,221296970,7640,7640,7640,7640,0
|
|
20241218,202500,221296970,7640,7640,7640,7640,0
|
|
20241218,202400,221296970,7640,7640,7640,7640,0
|
|
20241218,202300,221296970,7640,7640,7640,7640,0
|
|
20241218,202200,221296970,7640,7640,7640,7640,0
|
|
20241218,202100,221296970,7640,7640,7640,7640,0
|
|
20241218,202000,221296970,7640,7640,7640,7640,0
|
|
20241218,201900,221296970,7640,7640,7640,7640,0
|
|
20241218,201800,221296970,7640,7640,7640,7640,0
|
|
20241218,201700,221296970,7640,7640,7640,7640,0
|
|
20241218,201600,221296970,7640,7640,7640,7640,0
|
|
20241218,201500,221296970,7640,7640,7640,7640,0
|
|
20241218,201400,221296970,7640,7640,7640,7640,1318
|
|
20241218,201300,221296970,7640,7640,7640,7640,0
|
|
20241218,201200,221296970,7640,7640,7640,7640,0
|
|
20241218,201100,221296970,7640,7640,7640,7640,0
|
|
20241218,201000,221296970,7640,7640,7640,7640,0
|
|
20241218,200900,221296970,7640,7640,7640,7640,0
|
|
20241218,200800,221296970,7640,7640,7640,7640,0
|
|
20241218,200700,221296970,7640,7640,7640,7640,0
|
|
20241218,200600,221296970,7640,7640,7640,7640,0
|
|
20241218,200500,221296970,7640,7640,7640,7640,0
|
|
20241218,200400,221296970,7640,7640,7640,7640,0
|
|
20241218,200300,221296970,7640,7640,7640,7640,0
|
|
20241218,200200,221296970,7640,7640,7640,7640,0
|
|
20241218,200100,221296970,7640,7640,7640,7640,0
|
|
20241218,200000,221296970,7640,7640,7640,7640,0
|
|
20241218,195900,221296970,7640,7640,7640,7640,0
|
|
20241218,195800,221296970,7640,7640,7640,7640,0
|
|
20241218,195700,221296970,7640,7640,7640,7640,0
|
|
20241218,195600,221296970,7640,7640,7640,7640,0
|
|
20241218,195500,221296970,7640,7640,7640,7640,0
|
|
20241218,195400,221296970,7640,7640,7640,7640,0
|
|
20241218,195300,221296970,7640,7640,7640,7640,0
|
|
20241218,195200,221296970,7640,7640,7640,7640,0
|
|
20241218,195100,221296970,7640,7640,7640,7640,0
|
|
20241218,195000,221296970,7640,7640,7640,7640,0
|
|
20241218,194900,221296970,7640,7640,7640,7640,0
|
|
20241218,194800,221296970,7640,7640,7640,7640,0
|
|
20241218,194700,221296970,7640,7640,7640,7640,0
|
|
20241218,194600,221296970,7640,7640,7640,7640,0
|
|
20241218,194500,221296970,7640,7640,7640,7640,0
|
|
20241218,194400,221296970,7640,7640,7640,7640,1318
|
|
20241218,194300,221296970,7640,7640,7640,7640,0
|
|
20241218,194200,221296970,7640,7640,7640,7640,0
|
|
20241218,194100,221296970,7640,7640,7640,7640,0
|
|
20241218,194000,221296970,7640,7640,7640,7640,0
|
|
20241218,193900,221296970,7640,7640,7640,7640,0
|
|
20241218,193800,221296970,7640,7640,7640,7640,0
|
|
20241218,193700,221296970,7640,7640,7640,7640,0
|
|
20241218,193600,221296970,7640,7640,7640,7640,0
|
|
20241218,193500,221296970,7640,7640,7640,7640,0
|
|
20241218,193400,221296970,7640,7640,7640,7640,0
|
|
20241218,193300,221296970,7640,7640,7640,7640,0
|
|
20241218,193200,221296970,7640,7640,7640,7640,0
|
|
20241218,193100,221296970,7640,7640,7640,7640,0
|
|
20241218,193000,221296970,7640,7640,7640,7640,0
|
|
20241218,192900,221296970,7640,7640,7640,7640,0
|
|
20241218,192800,221296970,7640,7640,7640,7640,0
|
|
20241218,192700,221296970,7640,7640,7640,7640,0
|
|
20241218,192600,221296970,7640,7640,7640,7640,0
|
|
20241218,192500,221296970,7640,7640,7640,7640,0
|
|
20241218,192400,221296970,7640,7640,7640,7640,0
|
|
20241218,192300,221296970,7640,7640,7640,7640,0
|
|
20241218,192200,221296970,7640,7640,7640,7640,0
|
|
20241218,192100,221296970,7640,7640,7640,7640,0
|
|
20241218,192000,221296970,7640,7640,7640,7640,0
|
|
20241218,191900,221296970,7640,7640,7640,7640,0
|
|
20241218,191800,221296970,7640,7640,7640,7640,0
|
|
20241218,191700,221296970,7640,7640,7640,7640,0
|
|
20241218,191600,221296970,7640,7640,7640,7640,0
|
|
20241218,191500,221296970,7640,7640,7640,7640,0
|
|
20241218,191400,221296970,7640,7640,7640,7640,1318
|
|
20241218,191300,221296970,7640,7640,7640,7640,0
|
|
20241218,191200,221296970,7640,7640,7640,7640,0
|
|
20241218,191100,221296970,7640,7640,7640,7640,0
|
|
20241218,191000,221296970,7640,7640,7640,7640,0
|
|
20241218,190900,221296970,7640,7640,7640,7640,0
|
|
20241218,190800,221296970,7640,7640,7640,7640,0
|
|
20241218,190700,221296970,7640,7640,7640,7640,0
|
|
20241218,190600,221296970,7640,7640,7640,7640,0
|
|
20241218,190500,221296970,7640,7640,7640,7640,0
|
|
20241218,190400,221296970,7640,7640,7640,7640,0
|
|
20241218,190300,221296970,7640,7640,7640,7640,0
|
|
20241218,190200,221296970,7640,7640,7640,7640,0
|
|
20241218,190100,221296970,7640,7640,7640,7640,0
|
|
20241218,190000,221296970,7640,7640,7640,7640,0
|
|
20241218,185900,221296970,7640,7640,7640,7640,0
|
|
20241218,185800,221296970,7640,7640,7640,7640,0
|
|
20241218,185700,221296970,7640,7640,7640,7640,0
|
|
20241218,185600,221296970,7640,7640,7640,7640,0
|
|
20241218,185500,221296970,7640,7640,7640,7640,0
|
|
20241218,185400,221296970,7640,7640,7640,7640,0
|
|
20241218,185300,221296970,7640,7640,7640,7640,0
|
|
20241218,185200,221296970,7640,7640,7640,7640,0
|
|
20241218,185100,221296970,7640,7640,7640,7640,0
|
|
20241218,185000,221296970,7640,7640,7640,7640,0
|
|
20241218,184900,221296970,7640,7640,7640,7640,0
|
|
20241218,184800,221296970,7640,7640,7640,7640,0
|
|
20241218,184700,221296970,7640,7640,7640,7640,0
|
|
20241218,184600,221296970,7640,7640,7640,7640,0
|
|
20241218,184500,221296970,7640,7640,7640,7640,0
|
|
20241218,184400,221296970,7640,7640,7640,7640,1318
|
|
20241218,184300,221296970,7640,7640,7640,7640,0
|
|
20241218,184200,221296970,7640,7640,7640,7640,0
|
|
20241218,184100,221296970,7640,7640,7640,7640,0
|
|
20241218,184000,221296970,7640,7640,7640,7640,0
|
|
20241218,183900,221296970,7640,7640,7640,7640,0
|
|
20241218,183800,221296970,7640,7640,7640,7640,0
|
|
20241218,183700,221296970,7640,7640,7640,7640,0
|
|
20241218,183600,221296970,7640,7640,7640,7640,0
|
|
20241218,183500,221296970,7640,7640,7640,7640,0
|
|
20241218,183400,221296970,7640,7640,7640,7640,0
|
|
20241218,183300,221296970,7640,7640,7640,7640,0
|
|
20241218,183200,221296970,7640,7640,7640,7640,0
|
|
20241218,183100,221296970,7640,7640,7640,7640,0
|
|
20241218,183000,221296970,7640,7640,7640,7640,0
|
|
20241218,182900,221296970,7640,7640,7640,7640,0
|
|
20241218,182800,221296970,7640,7640,7640,7640,0
|
|
20241218,182700,221296970,7640,7640,7640,7640,0
|
|
20241218,182600,221296970,7640,7640,7640,7640,0
|
|
20241218,182500,221296970,7640,7640,7640,7640,0
|
|
20241218,182400,221296970,7640,7640,7640,7640,0
|
|
20241218,182300,221296970,7640,7640,7640,7640,0
|
|
20241218,182200,221296970,7640,7640,7640,7640,0
|
|
20241218,182100,221296970,7640,7640,7640,7640,0
|
|
20241218,182000,221296970,7640,7640,7640,7640,0
|
|
20241218,181900,221296970,7640,7640,7640,7640,0
|
|
20241218,181800,221296970,7640,7640,7640,7640,0
|
|
20241218,181700,221296970,7640,7640,7640,7640,0
|
|
20241218,181600,221296970,7640,7640,7640,7640,0
|
|
20241218,181500,221296970,7640,7640,7640,7640,0
|
|
20241218,181400,221296970,7640,7640,7640,7640,1318
|
|
20241218,181300,221296970,7640,7640,7640,7640,0
|
|
20241218,181200,221296970,7640,7640,7640,7640,0
|
|
20241218,181100,221296970,7640,7640,7640,7640,0
|
|
20241218,181000,221296970,7640,7640,7640,7640,0
|
|
20241218,180900,221296970,7640,7640,7640,7640,0
|
|
20241218,180800,221296970,7640,7640,7640,7640,0
|
|
20241218,180700,221296970,7640,7640,7640,7640,0
|
|
20241218,180600,221296970,7640,7640,7640,7640,0
|
|
20241218,180500,221296970,7640,7640,7640,7640,0
|
|
20241218,180400,221296970,7640,7640,7640,7640,0
|
|
20241218,180300,221296970,7640,7640,7640,7640,0
|
|
20241218,180200,221296970,7640,7640,7640,7640,0
|
|
20241218,180100,221296970,7640,7640,7640,7640,0
|
|
20241218,180000,221296970,7640,7640,7640,7640,0
|
|
20241218,175900,221296970,7640,7640,7640,7640,0
|
|
20241218,175800,221296970,7640,7640,7640,7640,0
|
|
20241218,175700,221296970,7640,7640,7640,7640,0
|
|
20241218,175600,221296970,7640,7640,7640,7640,0
|
|
20241218,175500,221296970,7640,7640,7640,7640,0
|
|
20241218,175400,221296970,7640,7640,7640,7640,0
|
|
20241218,175300,221296970,7640,7640,7640,7640,0
|
|
20241218,175200,221296970,7640,7640,7640,7640,0
|
|
20241218,175100,221296970,7640,7640,7640,7640,0
|
|
20241218,175000,221296970,7640,7640,7640,7640,0
|
|
20241218,174900,221296970,7640,7640,7640,7640,0
|
|
20241218,174800,221296970,7640,7640,7640,7640,0
|
|
20241218,174700,221296970,7640,7640,7640,7640,0
|
|
20241218,174600,221296970,7640,7640,7640,7640,0
|
|
20241218,174500,221296970,7640,7640,7640,7640,0
|
|
20241218,174400,221296970,7640,7640,7640,7640,1318
|
|
20241218,174300,221296970,7640,7640,7640,7640,0
|
|
20241218,174200,221296970,7640,7640,7640,7640,0
|
|
20241218,174100,221296970,7640,7640,7640,7640,0
|
|
20241218,174000,221296970,7640,7640,7640,7640,0
|
|
20241218,173900,221296970,7640,7640,7640,7640,0
|
|
20241218,173800,221296970,7640,7640,7640,7640,0
|
|
20241218,173700,221296970,7640,7640,7640,7640,0
|
|
20241218,173600,221296970,7640,7640,7640,7640,0
|
|
20241218,173500,221296970,7640,7640,7640,7640,0
|
|
20241218,173400,221296970,7640,7640,7640,7640,0
|
|
20241218,173300,221296970,7640,7640,7640,7640,0
|
|
20241218,173200,221296970,7640,7640,7640,7640,0
|
|
20241218,173100,221296970,7640,7640,7640,7640,0
|
|
20241218,173000,221296970,7640,7640,7640,7640,0
|
|
20241218,172900,221296970,7640,7640,7640,7640,0
|
|
20241218,172800,221296970,7640,7640,7640,7640,0
|
|
20241218,172700,221296970,7640,7640,7640,7640,0
|
|
20241218,172600,221296970,7640,7640,7640,7640,0
|
|
20241218,172500,221296970,7640,7640,7640,7640,0
|
|
20241218,172400,221296970,7640,7640,7640,7640,0
|
|
20241218,172300,221296970,7640,7640,7640,7640,0
|
|
20241218,172200,221296970,7640,7640,7640,7640,0
|
|
20241218,172100,221296970,7640,7640,7640,7640,0
|
|
20241218,172000,221296970,7640,7640,7640,7640,0
|
|
20241218,171900,221296970,7640,7640,7640,7640,0
|
|
20241218,171800,221296970,7640,7640,7640,7640,0
|
|
20241218,171700,221296970,7640,7640,7640,7640,0
|
|
20241218,171600,221296970,7640,7640,7640,7640,0
|
|
20241218,171500,221296970,7640,7640,7640,7640,0
|
|
20241218,171400,221296970,7640,7640,7640,7640,1318
|
|
20241218,171300,221296970,7640,7640,7640,7640,0
|
|
20241218,171200,221296970,7640,7640,7640,7640,0
|
|
20241218,171100,221296970,7640,7640,7640,7640,0
|
|
20241218,171000,221296970,7640,7640,7640,7640,0
|
|
20241218,170900,221296970,7640,7640,7640,7640,0
|
|
20241218,170800,221296970,7640,7640,7640,7640,0
|
|
20241218,170700,221296970,7640,7640,7640,7640,0
|
|
20241218,170600,221296970,7640,7640,7640,7640,0
|
|
20241218,170500,221296970,7640,7640,7640,7640,0
|
|
20241218,170400,221296970,7640,7640,7640,7640,0
|
|
20241218,170300,221296970,7640,7640,7640,7640,0
|
|
20241218,170200,221296970,7640,7640,7640,7640,0
|
|
20241218,170100,221296970,7640,7640,7640,7640,0
|
|
20241218,170000,221296970,7640,7640,7640,7640,0
|
|
20241218,165900,221296970,7640,7640,7640,7640,0
|
|
20241218,165800,221296970,7640,7640,7640,7640,0
|
|
20241218,165700,221296970,7640,7640,7640,7640,0
|
|
20241218,165600,221296970,7640,7640,7640,7640,0
|
|
20241218,165500,221296970,7640,7640,7640,7640,0
|
|
20241218,165400,221296970,7640,7640,7640,7640,0
|
|
20241218,165300,221296970,7640,7640,7640,7640,0
|
|
20241218,165200,221296970,7640,7640,7640,7640,0
|
|
20241218,165100,221296970,7640,7640,7640,7640,0
|
|
20241218,165000,221296970,7640,7640,7640,7640,0
|
|
20241218,164900,221296970,7640,7640,7640,7640,0
|
|
20241218,164800,221296970,7640,7640,7640,7640,0
|
|
20241218,164700,221296970,7640,7640,7640,7640,0
|
|
20241218,164600,221296970,7640,7640,7640,7640,0
|
|
20241218,164500,221296970,7640,7640,7640,7640,0
|
|
20241218,164400,221296970,7640,7640,7640,7640,1318
|
|
20241218,164300,221296970,7640,7640,7640,7640,0
|
|
20241218,164200,221296970,7640,7640,7640,7640,0
|
|
20241218,164100,221296970,7640,7640,7640,7640,0
|
|
20241218,164000,221296970,7640,7640,7640,7640,0
|
|
20241218,163900,221296970,7640,7640,7640,7640,0
|
|
20241218,163800,221296970,7640,7640,7640,7640,0
|
|
20241218,163700,221296970,7640,7640,7640,7640,0
|
|
20241218,163600,221296970,7640,7640,7640,7640,0
|
|
20241218,163500,221296970,7640,7640,7640,7640,0
|
|
20241218,163400,221296970,7640,7640,7640,7640,0
|
|
20241218,163300,221296970,7640,7640,7640,7640,0
|
|
20241218,163200,221296970,7640,7640,7640,7640,0
|
|
20241218,163100,221296970,7640,7640,7640,7640,0
|
|
20241218,163000,221296970,7640,7640,7640,7640,0
|
|
20241218,162900,221296970,7640,7640,7640,7640,0
|
|
20241218,162800,221296970,7640,7640,7640,7640,0
|
|
20241218,162700,221296970,7640,7640,7640,7640,0
|
|
20241218,162600,221296970,7640,7640,7640,7640,0
|
|
20241218,162500,221296970,7640,7640,7640,7640,0
|
|
20241218,162400,221296970,7640,7640,7640,7640,0
|
|
20241218,162300,221296970,7640,7640,7640,7640,0
|
|
20241218,162200,221296970,7640,7640,7640,7640,0
|
|
20241218,162100,221296970,7640,7640,7640,7640,0
|
|
20241218,162000,221296970,7640,7640,7640,7640,0
|
|
20241218,161900,221296970,7640,7640,7640,7640,0
|
|
20241218,161800,221296970,7640,7640,7640,7640,0
|
|
20241218,161700,221296970,7640,7640,7640,7640,0
|
|
20241218,161600,221296970,7640,7640,7640,7640,0
|
|
20241218,161500,221296970,7640,7640,7640,7640,0
|
|
20241218,161400,221296970,7640,7640,7640,7640,1318
|
|
20241218,161300,221296970,7640,7640,7640,7640,0
|
|
20241218,161200,221296970,7640,7640,7640,7640,0
|
|
20241218,161100,221296970,7640,7640,7640,7640,0
|
|
20241218,161000,221296970,7640,7640,7640,7640,0
|
|
20241218,160900,221296970,7640,7640,7640,7640,0
|
|
20241218,160800,221296970,7640,7640,7640,7640,0
|
|
20241218,160700,221296970,7640,7640,7640,7640,0
|
|
20241218,160600,221296970,7640,7640,7640,7640,0
|
|
20241218,160500,221296970,7640,7640,7640,7640,0
|
|
20241218,160400,221296970,7640,7640,7640,7640,0
|
|
20241218,160300,221296970,7640,7640,7640,7640,0
|
|
20241218,160200,221296970,7640,7640,7640,7640,0
|
|
20241218,160100,221296970,7640,7640,7640,7640,0
|
|
20241218,160000,221296970,7640,7640,7640,7640,0
|
|
20241218,155900,221296970,7640,7640,7640,7640,0
|
|
20241218,155800,221296970,7640,7640,7640,7640,0
|
|
20241218,155700,221296970,7640,7640,7640,7640,0
|
|
20241218,155600,221296970,7640,7640,7640,7640,0
|
|
20241218,155500,221296970,7640,7640,7640,7640,0
|
|
20241218,155400,221296970,7640,7640,7640,7640,0
|
|
20241218,155300,221296970,7640,7640,7640,7640,0
|
|
20241218,155200,221296970,7640,7640,7640,7640,0
|
|
20241218,155100,221296970,7640,7640,7640,7640,0
|
|
20241218,155000,221296970,7640,7640,7640,7640,0
|
|
20241218,154900,221296970,7640,7640,7640,7640,0
|
|
20241218,154800,221296970,7640,7640,7640,7640,0
|
|
20241218,154700,221296970,7640,7640,7640,7640,0
|
|
20241218,154600,221296970,7640,7640,7640,7640,0
|
|
20241218,154500,221296970,7640,7640,7640,7640,0
|
|
20241218,154400,221296970,7640,7640,7640,7640,1318
|
|
20241218,154300,221296970,7640,7640,7640,7640,0
|
|
20241218,154200,221296970,7640,7640,7640,7640,0
|
|
20241218,154100,221296970,7640,7640,7640,7640,0
|
|
20241218,154000,221296970,7640,7640,7640,7640,0
|
|
20241218,153900,221296970,7640,7640,7640,7640,0
|
|
20241218,153800,221296970,7640,7640,7640,7640,0
|
|
20241218,153700,221296970,7640,7640,7640,7640,0
|
|
20241218,153600,221296970,7640,7640,7640,7640,0
|
|
20241218,153500,221296970,7640,7640,7640,7640,0
|
|
20241218,153400,221296970,7640,7640,7640,7640,0
|
|
20241218,153300,221296970,7640,7640,7640,7640,0
|
|
20241218,153200,221296970,7640,7640,7640,7640,0
|
|
20241218,153100,221296970,7640,7640,7640,7640,0
|
|
20241218,153000,221296970,7640,7640,7640,7640,1318
|
|
20241218,152900,211227450,7610,7610,7610,7610,0
|
|
20241218,152800,211227450,7610,7610,7610,7610,0
|
|
20241218,152700,211227450,7610,7610,7610,7610,0
|
|
20241218,152600,211227450,7610,7610,7610,7610,0
|
|
20241218,152500,211227450,7610,7610,7610,7610,0
|
|
20241218,152400,211227450,7610,7610,7610,7610,0
|
|
20241218,152300,211227450,7610,7610,7610,7610,0
|
|
20241218,152200,211227450,7610,7610,7610,7610,0
|
|
20241218,152100,211227450,7610,7610,7610,7610,0
|
|
20241218,152000,211227450,7610,7610,7610,7610,0
|
|
20241218,151900,211227450,7610,7610,7610,7610,19
|
|
20241218,151800,211082860,7610,7610,7610,7610,0
|
|
20241218,151700,211082860,7610,7610,7610,7550,743
|
|
20241218,151600,205456660,7610,7610,7610,7610,20
|
|
20241218,151500,205304460,7620,7620,7620,7620,2
|
|
20241218,151400,205289220,7620,7620,7620,7620,0
|
|
20241218,151300,205289220,7620,7620,7620,7620,97
|
|
20241218,151200,204550080,7620,7630,7630,7620,102
|
|
20241218,151100,203771840,7630,7620,7630,7620,375
|
|
20241218,151000,200910610,7630,7630,7630,7630,100
|
|
20241218,150900,200147610,7630,7610,7630,7610,326
|
|
20241218,150800,197666230,7620,7640,7650,7620,973
|
|
20241218,150700,190231530,7630,7630,7630,7630,0
|
|
20241218,150600,190231530,7630,7630,7630,7630,0
|
|
20241218,150500,190231530,7630,7630,7630,7630,105
|
|
20241218,150400,189430380,7630,7620,7630,7620,277
|
|
20241218,150300,187318370,7620,7620,7620,7620,0
|
|
20241218,150200,187318370,7620,7620,7620,7620,0
|
|
20241218,150100,187318370,7620,7620,7620,7620,0
|
|
20241218,150000,187318370,7620,7620,7620,7620,145
|
|
20241218,145900,186213470,7600,7600,7600,7600,1
|
|
20241218,145800,186205870,7600,7600,7600,7600,0
|
|
20241218,145700,186205870,7600,7600,7600,7600,463
|
|
20241218,145600,182687070,7600,7610,7610,7600,106
|
|
20241218,145500,181880910,7610,7620,7620,7610,12
|
|
20241218,145400,181789570,7610,7610,7610,7610,24
|
|
20241218,145300,181606930,7620,7620,7620,7620,200
|
|
20241218,145200,180082930,7620,7620,7620,7620,0
|
|
20241218,145100,180082930,7620,7620,7620,7620,0
|
|
20241218,145000,180082930,7620,7600,7620,7590,140
|
|
20241218,144900,179018370,7610,7600,7610,7600,210
|
|
20241218,144800,177420770,7600,7600,7600,7600,15
|
|
20241218,144700,177306770,7620,7620,7620,7620,7
|
|
20241218,144600,177253430,7620,7620,7620,7620,0
|
|
20241218,144500,177253430,7620,7610,7620,7610,362
|
|
20241218,144400,174496070,7600,7600,7600,7600,110
|
|
20241218,144300,173660070,7600,7600,7600,7600,0
|
|
20241218,144200,173660070,7600,7600,7610,7600,411
|
|
20241218,144100,170534950,7590,7580,7590,7580,278
|
|
20241218,144000,168425630,7590,7600,7600,7590,271
|
|
20241218,143900,166368550,7600,7600,7600,7600,0
|
|
20241218,143800,166368550,7600,7600,7600,7600,82
|
|
20241218,143700,165745350,7580,7570,7580,7570,298
|
|
20241218,143600,163486520,7570,7570,7570,7560,1330
|
|
20241218,143500,153428960,7570,7600,7600,7570,451
|
|
20241218,143400,150011720,7600,7600,7600,7600,10
|
|
20241218,143300,149935720,7600,7600,7600,7600,14
|
|
20241218,143200,149829320,7600,7600,7600,7600,0
|
|
20241218,143100,149829320,7600,7580,7600,7580,105
|
|
20241218,143000,149031340,7590,7590,7590,7590,0
|
|
20241218,142900,149031340,7590,7590,7590,7590,0
|
|
20241218,142800,149031340,7590,7590,7590,7590,0
|
|
20241218,142700,149031340,7590,7560,7590,7550,170
|
|
20241218,142600,147744470,7570,7570,7570,7570,0
|
|
20241218,142500,147744470,7570,7570,7570,7570,1
|
|
20241218,142400,147736900,7570,7580,7580,7560,752
|
|
20241218,142300,142044620,7590,7590,7590,7560,1379
|
|
20241218,142200,131610610,7590,7590,7590,7590,58
|
|
20241218,142100,131170390,7590,7590,7590,7590,3
|
|
20241218,142000,131147620,7590,7590,7590,7590,106
|
|
20241218,141900,130343080,7600,7610,7610,7600,159
|
|
20241218,141800,129133220,7610,7610,7610,7610,0
|
|
20241218,141700,129133220,7610,7610,7610,7610,0
|
|
20241218,141600,129133220,7610,7610,7610,7610,200
|
|
20241218,141500,127611220,7610,7620,7620,7610,470
|
|
20241218,141400,124034360,7620,7620,7620,7620,10
|
|
20241218,141300,123958160,7630,7610,7630,7610,6
|
|
20241218,141200,123912480,7610,7590,7620,7590,643
|
|
20241218,141100,119014670,7590,7610,7610,7590,5
|
|
20241218,141000,118976700,7620,7600,7620,7600,925
|
|
20241218,140900,111929600,7610,7540,7610,7530,1209
|
|
20241218,140800,102772790,7520,7480,7530,7480,3769
|
|
20241218,140700,74459140,7480,7480,7480,7480,0
|
|
20241218,140600,74459140,7480,7480,7480,7480,0
|
|
20241218,140500,74459140,7480,7480,7480,7480,0
|
|
20241218,140400,74459140,7480,7480,7480,7480,0
|
|
20241218,140300,74459140,7480,7480,7480,7480,0
|
|
20241218,140200,74459140,7480,7480,7480,7480,0
|
|
20241218,140100,74459140,7480,7480,7480,7480,0
|
|
20241218,140000,74459140,7480,7480,7480,7480,0
|
|
20241218,135900,74459140,7480,7480,7480,7480,0
|
|
20241218,135800,74459140,7480,7460,7480,7460,2
|
|
20241218,135700,74444200,7460,7460,7460,7460,0
|
|
20241218,135600,74444200,7460,7460,7460,7460,51
|
|
20241218,135500,74063740,7460,7460,7460,7460,0
|
|
20241218,135400,74063740,7460,7460,7460,7460,36
|
|
20241218,135300,73795180,7450,7450,7460,7450,5
|
|
20241218,135200,73757920,7450,7450,7450,7450,5
|
|
20241218,135100,73720670,7450,7450,7450,7450,176
|
|
20241218,135000,72409470,7440,7440,7440,7440,4
|
|
20241218,134900,72379710,7440,7440,7440,7440,7
|
|
20241218,134800,72327630,7450,7430,7450,7430,144
|
|
20241218,134700,71255430,7430,7440,7440,7430,336
|
|
20241218,134600,68755600,7440,7440,7440,7440,0
|
|
20241218,134500,68755600,7440,7440,7440,7440,0
|
|
20241218,134400,68755600,7440,7440,7440,7440,0
|
|
20241218,134300,68755600,7440,7440,7440,7440,0
|
|
20241218,134200,68755600,7440,7440,7440,7440,1
|
|
20241218,134100,68748160,7400,7440,7440,7400,925
|
|
20241218,134000,61891270,7450,7450,7450,7450,0
|
|
20241218,133900,61891270,7450,7450,7450,7450,0
|
|
20241218,133800,61891270,7450,7450,7450,7450,0
|
|
20241218,133700,61891270,7450,7450,7450,7450,1
|
|
20241218,133600,61883820,7440,7440,7440,7440,0
|
|
20241218,133500,61883820,7440,7440,7440,7440,3
|
|
20241218,133400,61861500,7440,7440,7440,7440,7
|
|
20241218,133300,61809420,7440,7440,7440,7440,7
|
|
20241218,133200,61757340,7440,7440,7440,7440,5
|
|
20241218,133100,61720140,7440,7440,7440,7440,4
|
|
20241218,133000,61690380,7440,7440,7440,7440,5
|
|
20241218,132900,61653180,7440,7440,7440,7440,8
|
|
20241218,132800,61593660,7450,7440,7450,7440,8
|
|
20241218,132700,61534130,7440,7440,7440,7440,6
|
|
20241218,132600,61489490,7440,7440,7440,7440,0
|
|
20241218,132500,61489490,7440,7440,7440,7440,204
|
|
20241218,132400,59971730,7430,7430,7430,7430,0
|
|
20241218,132300,59971730,7430,7430,7430,7430,1
|
|
20241218,132200,59964300,7420,7420,7420,7420,0
|
|
20241218,132100,59964300,7420,7420,7420,7420,72
|
|
20241218,132000,59430060,7440,7440,7440,7440,0
|
|
20241218,131900,59430060,7440,7440,7440,7440,0
|
|
20241218,131800,59430060,7440,7440,7440,7440,0
|
|
20241218,131700,59430060,7440,7440,7440,7440,1
|
|
20241218,131600,59422620,7420,7420,7420,7420,0
|
|
20241218,131500,59422620,7420,7420,7420,7420,0
|
|
20241218,131400,59422620,7420,7420,7420,7420,0
|
|
20241218,131300,59422620,7420,7420,7420,7420,0
|
|
20241218,131200,59422620,7420,7420,7420,7420,0
|
|
20241218,131100,59422620,7420,7420,7420,7420,0
|
|
20241218,131000,59422620,7420,7420,7420,7420,2
|
|
20241218,130900,59407780,7420,7420,7420,7420,0
|
|
20241218,130800,59407780,7420,7420,7420,7420,0
|
|
20241218,130700,59407780,7420,7420,7420,7420,0
|
|
20241218,130600,59407780,7420,7380,7420,7380,2991
|
|
20241218,130500,37256820,7370,7370,7370,7370,0
|
|
20241218,130400,37256820,7370,7370,7370,7370,0
|
|
20241218,130300,37256820,7370,7370,7370,7370,2
|
|
20241218,130200,37242080,7380,7380,7380,7380,0
|
|
20241218,130100,37242080,7380,7380,7380,7380,28
|
|
20241218,130000,37035440,7380,7380,7380,7380,0
|
|
20241218,125900,37035440,7380,7380,7380,7380,0
|
|
20241218,125800,37035440,7380,7390,7390,7380,50
|
|
20241218,125700,36666430,7380,7380,7380,7380,0
|
|
20241218,125600,36666430,7380,7380,7380,7380,0
|
|
20241218,125500,36666430,7380,7380,7380,7380,0
|
|
20241218,125400,36666430,7380,7380,7380,7380,0
|
|
20241218,125300,36666430,7380,7380,7380,7380,0
|
|
20241218,125200,36666430,7380,7380,7380,7380,0
|
|
20241218,125100,36666430,7380,7380,7380,7380,0
|
|
20241218,125000,36666430,7380,7380,7380,7380,0
|
|
20241218,124900,36666430,7380,7380,7380,7380,6
|
|
20241218,124800,36622150,7400,7400,7400,7400,0
|
|
20241218,124700,36622150,7400,7400,7400,7400,0
|
|
20241218,124600,36622150,7400,7400,7400,7400,1
|
|
20241218,124500,36614750,7410,7410,7410,7410,1209
|
|
20241218,124400,27656060,7410,7390,7410,7390,792
|
|
20241218,124300,21791380,7390,7390,7390,7390,13
|
|
20241218,124200,21695310,7390,7390,7390,7390,51
|
|
20241218,124100,21318420,7390,7390,7390,7390,0
|
|
20241218,124000,21318420,7390,7390,7390,7390,0
|
|
20241218,123900,21318420,7390,7390,7390,7390,0
|
|
20241218,123800,21318420,7390,7390,7390,7390,0
|
|
20241218,123700,21318420,7390,7390,7390,7390,0
|
|
20241218,123600,21318420,7390,7390,7390,7390,0
|
|
20241218,123500,21318420,7390,7390,7390,7390,6
|
|
20241218,123400,21274080,7390,7390,7390,7390,0
|
|
20241218,123300,21274080,7390,7390,7390,7390,0
|
|
20241218,123200,21274080,7390,7390,7390,7390,0
|
|
20241218,123100,21274080,7390,7390,7390,7390,0
|
|
20241218,123000,21274080,7390,7390,7390,7390,0
|
|
20241218,122900,21274080,7390,7390,7390,7390,0
|
|
20241218,122800,21274080,7390,7390,7390,7390,0
|
|
20241218,122700,21274080,7390,7390,7390,7390,0
|
|
20241218,122600,21274080,7390,7390,7390,7390,0
|
|
20241218,122500,21274080,7390,7390,7390,7390,1
|
|
20241218,122400,21266690,7380,7380,7380,7380,0
|
|
20241218,122300,21266690,7380,7380,7380,7380,0
|
|
20241218,122200,21266690,7380,7380,7380,7380,0
|
|
20241218,122100,21266690,7380,7380,7380,7380,0
|
|
20241218,122000,21266690,7380,7380,7380,7380,0
|
|
20241218,121900,21266690,7380,7380,7380,7380,0
|
|
20241218,121800,21266690,7380,7380,7380,7380,0
|
|
20241218,121700,21266690,7380,7380,7380,7380,0
|
|
20241218,121600,21266690,7380,7390,7390,7380,35
|
|
20241218,121500,21008140,7390,7390,7390,7390,0
|
|
20241218,121400,21008140,7390,7390,7390,7390,0
|
|
20241218,121300,21008140,7390,7390,7390,7390,0
|
|
20241218,121200,21008140,7390,7390,7390,7390,0
|
|
20241218,121100,21008140,7390,7390,7390,7390,0
|
|
20241218,121000,21008140,7390,7390,7390,7390,0
|
|
20241218,120900,21008140,7390,7390,7390,7390,0
|
|
20241218,120800,21008140,7390,7390,7390,7390,0
|
|
20241218,120700,21008140,7390,7390,7390,7390,0
|
|
20241218,120600,21008140,7390,7390,7390,7390,0
|
|
20241218,120500,21008140,7390,7390,7390,7390,0
|
|
20241218,120400,21008140,7390,7390,7390,7390,0
|
|
20241218,120300,21008140,7390,7390,7390,7390,0
|
|
20241218,120200,21008140,7390,7390,7390,7390,5
|
|
20241218,120100,20971190,7390,7390,7390,7390,1
|
|
20241218,120000,20963800,7390,7390,7390,7390,0
|
|
20241218,115900,20963800,7390,7390,7390,7390,0
|
|
20241218,115800,20963800,7390,7390,7390,7390,0
|
|
20241218,115700,20963800,7390,7390,7390,7390,2
|
|
20241218,115600,20949020,7390,7390,7390,7390,0
|
|
20241218,115500,20949020,7390,7390,7390,7390,0
|
|
20241218,115400,20949020,7390,7390,7390,7390,0
|
|
20241218,115300,20949020,7390,7390,7390,7390,0
|
|
20241218,115200,20949020,7390,7390,7390,7390,0
|
|
20241218,115100,20949020,7390,7390,7390,7390,0
|
|
20241218,115000,20949020,7390,7390,7390,7390,1
|
|
20241218,114900,20941630,7390,7390,7390,7390,0
|
|
20241218,114800,20941630,7390,7390,7390,7390,0
|
|
20241218,114700,20941630,7390,7390,7390,7390,0
|
|
20241218,114600,20941630,7390,7390,7390,7390,0
|
|
20241218,114500,20941630,7390,7390,7390,7390,0
|
|
20241218,114400,20941630,7390,7390,7390,7390,0
|
|
20241218,114300,20941630,7390,7390,7390,7390,1
|
|
20241218,114200,20934240,7390,7390,7390,7390,33
|
|
20241218,114100,20690370,7400,7400,7400,7400,0
|
|
20241218,114000,20690370,7400,7400,7400,7400,0
|
|
20241218,113900,20690370,7400,7400,7400,7400,0
|
|
20241218,113800,20690370,7400,7400,7400,7400,0
|
|
20241218,113700,20690370,7400,7400,7400,7400,0
|
|
20241218,113600,20690370,7400,7400,7400,7400,0
|
|
20241218,113500,20690370,7400,7400,7400,7400,0
|
|
20241218,113400,20690370,7400,7400,7400,7400,0
|
|
20241218,113300,20690370,7400,7400,7400,7400,1
|
|
20241218,113200,20682970,7400,7400,7400,7400,0
|
|
20241218,113100,20682970,7400,7400,7400,7400,0
|
|
20241218,113000,20682970,7400,7400,7400,7400,0
|
|
20241218,112900,20682970,7400,7400,7400,7400,0
|
|
20241218,112800,20682970,7400,7400,7400,7400,0
|
|
20241218,112700,20682970,7400,7400,7400,7400,1
|
|
20241218,112600,20675570,7400,7400,7400,7400,0
|
|
20241218,112500,20675570,7400,7400,7400,7400,0
|
|
20241218,112400,20675570,7400,7400,7400,7400,0
|
|
20241218,112300,20675570,7400,7400,7400,7400,0
|
|
20241218,112200,20675570,7400,7400,7400,7400,0
|
|
20241218,112100,20675570,7400,7400,7400,7400,0
|
|
20241218,112000,20675570,7400,7400,7400,7400,0
|
|
20241218,111900,20675570,7400,7400,7400,7400,0
|
|
20241218,111800,20675570,7400,7400,7400,7400,0
|
|
20241218,111700,20675570,7400,7400,7400,7400,0
|
|
20241218,111600,20675570,7400,7400,7400,7400,0
|
|
20241218,111500,20675570,7400,7400,7400,7400,1
|
|
20241218,111400,20668170,7400,7400,7400,7400,0
|
|
20241218,111300,20668170,7400,7400,7400,7400,80
|
|
20241218,111200,20076170,7400,7400,7400,7400,1
|
|
20241218,111100,20068770,7410,7410,7410,7410,0
|
|
20241218,111000,20068770,7410,7410,7410,7410,0
|
|
20241218,110900,20068770,7410,7410,7410,7410,0
|
|
20241218,110800,20068770,7410,7410,7410,7410,0
|
|
20241218,110700,20068770,7410,7410,7410,7410,0
|
|
20241218,110600,20068770,7410,7410,7410,7410,0
|
|
20241218,110500,20068770,7410,7410,7410,7410,0
|
|
20241218,110400,20068770,7410,7410,7410,7410,0
|
|
20241218,110300,20068770,7410,7410,7410,7410,0
|
|
20241218,110200,20068770,7410,7410,7410,7410,0
|
|
20241218,110100,20068770,7410,7410,7410,7410,0
|
|
20241218,110000,20068770,7410,7410,7410,7410,0
|
|
20241218,105900,20068770,7410,7410,7410,7410,1
|
|
20241218,105800,20061360,7400,7400,7400,7400,0
|
|
20241218,105700,20061360,7400,7400,7400,7400,0
|
|
20241218,105600,20061360,7400,7400,7400,7400,0
|
|
20241218,105500,20061360,7400,7400,7400,7400,0
|
|
20241218,105400,20061360,7400,7400,7400,7400,0
|
|
20241218,105300,20061360,7400,7400,7400,7400,541
|
|
20241218,105200,16057960,7410,7410,7410,7410,0
|
|
20241218,105100,16057960,7410,7410,7410,7410,0
|
|
20241218,105000,16057960,7410,7410,7410,7410,0
|
|
20241218,104900,16057960,7410,7410,7410,7410,0
|
|
20241218,104800,16057960,7410,7410,7410,7410,0
|
|
20241218,104700,16057960,7410,7410,7410,7410,0
|
|
20241218,104600,16057960,7410,7420,7420,7410,471
|
|
20241218,104500,12567840,7420,7420,7420,7420,0
|
|
20241218,104400,12567840,7420,7420,7420,7420,0
|
|
20241218,104300,12567840,7420,7420,7420,7420,0
|
|
20241218,104200,12567840,7420,7420,7420,7420,0
|
|
20241218,104100,12567840,7420,7420,7420,7420,0
|
|
20241218,104000,12567840,7420,7420,7420,7420,0
|
|
20241218,103900,12567840,7420,7420,7420,7420,0
|
|
20241218,103800,12567840,7420,7420,7420,7420,0
|
|
20241218,103700,12567840,7420,7420,7420,7420,0
|
|
20241218,103600,12567840,7420,7420,7420,7420,0
|
|
20241218,103500,12567840,7420,7420,7420,7420,0
|
|
20241218,103400,12567840,7420,7420,7420,7420,0
|
|
20241218,103300,12567840,7420,7420,7420,7420,0
|
|
20241218,103200,12567840,7420,7420,7420,7420,0
|
|
20241218,103100,12567840,7420,7420,7420,7420,0
|
|
20241218,103000,12567840,7420,7420,7420,7420,0
|
|
20241218,102900,12567840,7420,7420,7420,7420,0
|
|
20241218,102800,12567840,7420,7420,7420,7420,0
|
|
20241218,102700,12567840,7420,7420,7420,7420,0
|
|
20241218,102600,12567840,7420,7420,7420,7420,0
|
|
20241218,102500,12567840,7420,7420,7420,7420,0
|
|
20241218,102400,12567840,7420,7420,7420,7420,0
|
|
20241218,102300,12567840,7420,7420,7420,7420,0
|
|
20241218,102200,12567840,7420,7420,7420,7420,0
|
|
20241218,102100,12567840,7420,7420,7420,7420,0
|
|
20241218,102000,12567840,7420,7420,7420,7420,0
|
|
20241218,101900,12567840,7420,7420,7420,7420,0
|
|
20241218,101800,12567840,7420,7420,7420,7420,0
|
|
20241218,101700,12567840,7420,7420,7420,7420,0
|
|
20241218,101600,12567840,7420,7420,7420,7420,0
|
|
20241218,101500,12567840,7420,7420,7420,7420,0
|
|
20241218,101400,12567840,7420,7420,7420,7420,0
|
|
20241218,101300,12567840,7420,7420,7420,7420,0
|
|
20241218,101200,12567840,7420,7420,7420,7420,0
|
|
20241218,101100,12567840,7420,7420,7420,7420,11
|
|
20241218,101000,12486220,7420,7420,7420,7420,0
|
|
20241218,100900,12486220,7420,7420,7420,7420,0
|
|
20241218,100800,12486220,7420,7420,7420,7420,0
|
|
20241218,100700,12486220,7420,7420,7420,7420,0
|
|
20241218,100600,12486220,7420,7420,7420,7420,0
|
|
20241218,100500,12486220,7420,7420,7420,7420,0
|
|
20241218,100400,12486220,7420,7420,7420,7420,0
|
|
20241218,100300,12486220,7420,7420,7420,7420,598
|
|
20241218,100200,8049060,7420,7420,7420,7420,72
|
|
20241218,100100,7514820,7420,7430,7430,7420,3
|
|
20241218,100000,7492540,7420,7420,7420,7420,50
|
|
20241218,095900,7121540,7440,7440,7440,7440,0
|
|
20241218,095800,7121540,7440,7440,7440,7440,0
|
|
20241218,095700,7121540,7440,7440,7440,7440,0
|
|
20241218,095600,7121540,7440,7440,7440,7440,0
|
|
20241218,095500,7121540,7440,7440,7440,7440,9
|
|
20241218,095400,7054580,7430,7430,7430,7430,214
|
|
20241218,095300,5464560,7420,7420,7420,7420,0
|
|
20241218,095200,5464560,7420,7430,7430,7420,3
|
|
20241218,095100,5442280,7420,7420,7420,7420,0
|
|
20241218,095000,5442280,7420,7420,7420,7420,0
|
|
20241218,094900,5442280,7420,7420,7420,7420,0
|
|
20241218,094800,5442280,7420,7420,7420,7420,0
|
|
20241218,094700,5442280,7420,7420,7420,7420,0
|
|
20241218,094600,5442280,7420,7420,7420,7420,0
|
|
20241218,094500,5442280,7420,7420,7420,7420,0
|
|
20241218,094400,5442280,7420,7440,7440,7420,11
|
|
20241218,094300,5360460,7440,7440,7440,7440,0
|
|
20241218,094200,5360460,7440,7440,7440,7420,3
|
|
20241218,094100,5338160,7440,7440,7440,7440,2
|
|
20241218,094000,5323280,7440,7440,7440,7440,1
|
|
20241218,093900,5315840,7420,7430,7430,7420,4
|
|
20241218,093800,5286130,7430,7430,7430,7430,0
|
|
20241218,093700,5286130,7430,7430,7430,7430,2
|
|
20241218,093600,5271270,7420,7420,7420,7420,0
|
|
20241218,093500,5271270,7420,7420,7420,7420,8
|
|
20241218,093400,5211910,7420,7420,7420,7420,0
|
|
20241218,093300,5211910,7420,7430,7430,7420,116
|
|
20241218,093200,4351160,7440,7440,7440,7440,0
|
|
20241218,093100,4351160,7440,7440,7440,7440,0
|
|
20241218,093000,4351160,7440,7440,7440,7440,0
|
|
20241218,092900,4351160,7440,7440,7440,7440,0
|
|
20241218,092800,4351160,7440,7440,7440,7440,0
|
|
20241218,092700,4351160,7440,7440,7440,7440,0
|
|
20241218,092600,4351160,7440,7440,7440,7440,0
|
|
20241218,092500,4351160,7440,7440,7440,7440,0
|
|
20241218,092400,4351160,7440,7440,7440,7440,0
|
|
20241218,092300,4351160,7440,7440,7440,7440,10
|
|
20241218,092200,4276760,7440,7440,7440,7440,0
|
|
20241218,092100,4276760,7440,7440,7440,7440,0
|
|
20241218,092000,4276760,7440,7440,7440,7440,0
|
|
20241218,091900,4276760,7440,7420,7440,7420,2
|
|
20241218,091800,4261900,7420,7420,7420,7420,6
|
|
20241218,091700,4217380,7450,7450,7450,7450,0
|
|
20241218,091600,4217380,7450,7450,7450,7450,0
|
|
20241218,091500,4217380,7450,7450,7450,7450,0
|
|
20241218,091400,4217380,7450,7450,7450,7450,0
|
|
20241218,091300,4217380,7450,7450,7450,7450,0
|
|
20241218,091200,4217380,7450,7410,7450,7410,12
|
|
20241218,091100,4128420,7410,7410,7410,7410,0
|
|
20241218,091000,4128420,7410,7410,7410,7410,0
|
|
20241218,090900,4128420,7410,7410,7410,7410,0
|
|
20241218,090800,4128420,7410,7410,7410,7410,0
|
|
20241218,090700,4128420,7410,7410,7410,7410,155
|
|
20241218,090600,2979870,7460,7460,7460,7460,1
|
|
20241218,090500,2972410,7400,7400,7400,7400,24
|
|
20241218,090400,2794810,7400,7400,7400,7400,0
|
|
20241218,090300,2794810,7400,7400,7400,7400,0
|
|
20241218,090200,2794810,7400,7400,7400,7400,0
|
|
20241218,090100,2794810,7400,7370,7400,7340,301
|
|
20241218,090000,584720,7400,7410,7410,7400,79
|