708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,204500,235816480,7590,7590,7590,7590,457
|
|
20241219,204400,235816480,7590,7590,7590,7590,0
|
|
20241219,204300,235816480,7590,7590,7590,7590,0
|
|
20241219,204200,235816480,7590,7590,7590,7590,0
|
|
20241219,204100,235816480,7590,7590,7590,7590,0
|
|
20241219,204000,235816480,7590,7590,7590,7590,0
|
|
20241219,203900,235816480,7590,7590,7590,7590,0
|
|
20241219,203800,235816480,7590,7590,7590,7590,0
|
|
20241219,203700,235816480,7590,7590,7590,7590,0
|
|
20241219,203600,235816480,7590,7590,7590,7590,0
|
|
20241219,203500,235816480,7590,7590,7590,7590,0
|
|
20241219,203400,235816480,7590,7590,7590,7590,0
|
|
20241219,203300,235816480,7590,7590,7590,7590,0
|
|
20241219,203200,235816480,7590,7590,7590,7590,0
|
|
20241219,203100,235816480,7590,7590,7590,7590,0
|
|
20241219,203000,235816480,7590,7590,7590,7590,0
|
|
20241219,202900,235816480,7590,7590,7590,7590,0
|
|
20241219,202800,235816480,7590,7590,7590,7590,0
|
|
20241219,202700,235816480,7590,7590,7590,7590,0
|
|
20241219,202600,235816480,7590,7590,7590,7590,0
|
|
20241219,202500,235816480,7590,7590,7590,7590,0
|
|
20241219,202400,235816480,7590,7590,7590,7590,0
|
|
20241219,202300,235816480,7590,7590,7590,7590,0
|
|
20241219,202200,235816480,7590,7590,7590,7590,0
|
|
20241219,202100,235816480,7590,7590,7590,7590,0
|
|
20241219,202000,235816480,7590,7590,7590,7590,0
|
|
20241219,201900,235816480,7590,7590,7590,7590,0
|
|
20241219,201800,235816480,7590,7590,7590,7590,0
|
|
20241219,201700,235816480,7590,7590,7590,7590,0
|
|
20241219,201600,235816480,7590,7590,7590,7590,0
|
|
20241219,201500,235816480,7590,7590,7590,7590,457
|
|
20241219,201400,235816480,7590,7590,7590,7590,0
|
|
20241219,201300,235816480,7590,7590,7590,7590,0
|
|
20241219,201200,235816480,7590,7590,7590,7590,0
|
|
20241219,201100,235816480,7590,7590,7590,7590,0
|
|
20241219,201000,235816480,7590,7590,7590,7590,0
|
|
20241219,200900,235816480,7590,7590,7590,7590,0
|
|
20241219,200800,235816480,7590,7590,7590,7590,0
|
|
20241219,200700,235816480,7590,7590,7590,7590,0
|
|
20241219,200600,235816480,7590,7590,7590,7590,0
|
|
20241219,200500,235816480,7590,7590,7590,7590,0
|
|
20241219,200400,235816480,7590,7590,7590,7590,0
|
|
20241219,200300,235816480,7590,7590,7590,7590,0
|
|
20241219,200200,235816480,7590,7590,7590,7590,0
|
|
20241219,200100,235816480,7590,7590,7590,7590,0
|
|
20241219,200000,235816480,7590,7590,7590,7590,0
|
|
20241219,195900,235816480,7590,7590,7590,7590,0
|
|
20241219,195800,235816480,7590,7590,7590,7590,0
|
|
20241219,195700,235816480,7590,7590,7590,7590,0
|
|
20241219,195600,235816480,7590,7590,7590,7590,0
|
|
20241219,195500,235816480,7590,7590,7590,7590,0
|
|
20241219,195400,235816480,7590,7590,7590,7590,0
|
|
20241219,195300,235816480,7590,7590,7590,7590,0
|
|
20241219,195200,235816480,7590,7590,7590,7590,0
|
|
20241219,195100,235816480,7590,7590,7590,7590,0
|
|
20241219,195000,235816480,7590,7590,7590,7590,0
|
|
20241219,194900,235816480,7590,7590,7590,7590,0
|
|
20241219,194800,235816480,7590,7590,7590,7590,0
|
|
20241219,194700,235816480,7590,7590,7590,7590,0
|
|
20241219,194600,235816480,7590,7590,7590,7590,0
|
|
20241219,194500,235816480,7590,7590,7590,7590,457
|
|
20241219,194400,235816480,7590,7590,7590,7590,0
|
|
20241219,194300,235816480,7590,7590,7590,7590,0
|
|
20241219,194200,235816480,7590,7590,7590,7590,0
|
|
20241219,194100,235816480,7590,7590,7590,7590,0
|
|
20241219,194000,235816480,7590,7590,7590,7590,0
|
|
20241219,193900,235816480,7590,7590,7590,7590,0
|
|
20241219,193800,235816480,7590,7590,7590,7590,0
|
|
20241219,193700,235816480,7590,7590,7590,7590,0
|
|
20241219,193600,235816480,7590,7590,7590,7590,0
|
|
20241219,193500,235816480,7590,7590,7590,7590,0
|
|
20241219,193400,235816480,7590,7590,7590,7590,0
|
|
20241219,193300,235816480,7590,7590,7590,7590,0
|
|
20241219,193200,235816480,7590,7590,7590,7590,0
|
|
20241219,193100,235816480,7590,7590,7590,7590,0
|
|
20241219,193000,235816480,7590,7590,7590,7590,0
|
|
20241219,192900,235816480,7590,7590,7590,7590,0
|
|
20241219,192800,235816480,7590,7590,7590,7590,0
|
|
20241219,192700,235816480,7590,7590,7590,7590,0
|
|
20241219,192600,235816480,7590,7590,7590,7590,0
|
|
20241219,192500,235816480,7590,7590,7590,7590,0
|
|
20241219,192400,235816480,7590,7590,7590,7590,0
|
|
20241219,192300,235816480,7590,7590,7590,7590,0
|
|
20241219,192200,235816480,7590,7590,7590,7590,0
|
|
20241219,192100,235816480,7590,7590,7590,7590,0
|
|
20241219,192000,235816480,7590,7590,7590,7590,0
|
|
20241219,191900,235816480,7590,7590,7590,7590,0
|
|
20241219,191800,235816480,7590,7590,7590,7590,0
|
|
20241219,191700,235816480,7590,7590,7590,7590,0
|
|
20241219,191600,235816480,7590,7590,7590,7590,0
|
|
20241219,191500,235816480,7590,7590,7590,7590,457
|
|
20241219,191400,235816480,7590,7590,7590,7590,0
|
|
20241219,191300,235816480,7590,7590,7590,7590,0
|
|
20241219,191200,235816480,7590,7590,7590,7590,0
|
|
20241219,191100,235816480,7590,7590,7590,7590,0
|
|
20241219,191000,235816480,7590,7590,7590,7590,0
|
|
20241219,190900,235816480,7590,7590,7590,7590,0
|
|
20241219,190800,235816480,7590,7590,7590,7590,0
|
|
20241219,190700,235816480,7590,7590,7590,7590,0
|
|
20241219,190600,235816480,7590,7590,7590,7590,0
|
|
20241219,190500,235816480,7590,7590,7590,7590,0
|
|
20241219,190400,235816480,7590,7590,7590,7590,0
|
|
20241219,190300,235816480,7590,7590,7590,7590,0
|
|
20241219,190200,235816480,7590,7590,7590,7590,0
|
|
20241219,190100,235816480,7590,7590,7590,7590,0
|
|
20241219,190000,235816480,7590,7590,7590,7590,0
|
|
20241219,185900,235816480,7590,7590,7590,7590,0
|
|
20241219,185800,235816480,7590,7590,7590,7590,0
|
|
20241219,185700,235816480,7590,7590,7590,7590,0
|
|
20241219,185600,235816480,7590,7590,7590,7590,0
|
|
20241219,185500,235816480,7590,7590,7590,7590,0
|
|
20241219,185400,235816480,7590,7590,7590,7590,0
|
|
20241219,185300,235816480,7590,7590,7590,7590,0
|
|
20241219,185200,235816480,7590,7590,7590,7590,0
|
|
20241219,185100,235816480,7590,7590,7590,7590,0
|
|
20241219,185000,235816480,7590,7590,7590,7590,0
|
|
20241219,184900,235816480,7590,7590,7590,7590,0
|
|
20241219,184800,235816480,7590,7590,7590,7590,0
|
|
20241219,184700,235816480,7590,7590,7590,7590,0
|
|
20241219,184600,235816480,7590,7590,7590,7590,0
|
|
20241219,184500,235816480,7590,7590,7590,7590,457
|
|
20241219,184400,235816480,7590,7590,7590,7590,0
|
|
20241219,184300,235816480,7590,7590,7590,7590,0
|
|
20241219,184200,235816480,7590,7590,7590,7590,0
|
|
20241219,184100,235816480,7590,7590,7590,7590,0
|
|
20241219,184000,235816480,7590,7590,7590,7590,0
|
|
20241219,183900,235816480,7590,7590,7590,7590,0
|
|
20241219,183800,235816480,7590,7590,7590,7590,0
|
|
20241219,183700,235816480,7590,7590,7590,7590,0
|
|
20241219,183600,235816480,7590,7590,7590,7590,0
|
|
20241219,183500,235816480,7590,7590,7590,7590,0
|
|
20241219,183400,235816480,7590,7590,7590,7590,0
|
|
20241219,183300,235816480,7590,7590,7590,7590,0
|
|
20241219,183200,235816480,7590,7590,7590,7590,0
|
|
20241219,183100,235816480,7590,7590,7590,7590,0
|
|
20241219,183000,235816480,7590,7590,7590,7590,0
|
|
20241219,182900,235816480,7590,7590,7590,7590,0
|
|
20241219,182800,235816480,7590,7590,7590,7590,0
|
|
20241219,182700,235816480,7590,7590,7590,7590,0
|
|
20241219,182600,235816480,7590,7590,7590,7590,0
|
|
20241219,182500,235816480,7590,7590,7590,7590,0
|
|
20241219,182400,235816480,7590,7590,7590,7590,0
|
|
20241219,182300,235816480,7590,7590,7590,7590,0
|
|
20241219,182200,235816480,7590,7590,7590,7590,0
|
|
20241219,182100,235816480,7590,7590,7590,7590,0
|
|
20241219,182000,235816480,7590,7590,7590,7590,0
|
|
20241219,181900,235816480,7590,7590,7590,7590,0
|
|
20241219,181800,235816480,7590,7590,7590,7590,0
|
|
20241219,181700,235816480,7590,7590,7590,7590,0
|
|
20241219,181600,235816480,7590,7590,7590,7590,0
|
|
20241219,181500,235816480,7590,7590,7590,7590,457
|
|
20241219,181400,235816480,7590,7590,7590,7590,0
|
|
20241219,181300,235816480,7590,7590,7590,7590,0
|
|
20241219,181200,235816480,7590,7590,7590,7590,0
|
|
20241219,181100,235816480,7590,7590,7590,7590,0
|
|
20241219,181000,235816480,7590,7590,7590,7590,0
|
|
20241219,180900,235816480,7590,7590,7590,7590,0
|
|
20241219,180800,235816480,7590,7590,7590,7590,0
|
|
20241219,180700,235816480,7590,7590,7590,7590,0
|
|
20241219,180600,235816480,7590,7590,7590,7590,0
|
|
20241219,180500,235816480,7590,7590,7590,7590,0
|
|
20241219,180400,235816480,7590,7590,7590,7590,0
|
|
20241219,180300,235816480,7590,7590,7590,7590,0
|
|
20241219,180200,235816480,7590,7590,7590,7590,0
|
|
20241219,180100,235816480,7590,7590,7590,7590,0
|
|
20241219,180000,235816480,7590,7590,7590,7590,0
|
|
20241219,175900,235816480,7590,7590,7590,7590,0
|
|
20241219,175800,235816480,7590,7590,7590,7590,0
|
|
20241219,175700,235816480,7590,7590,7590,7590,0
|
|
20241219,175600,235816480,7590,7590,7590,7590,0
|
|
20241219,175500,235816480,7590,7590,7590,7590,0
|
|
20241219,175400,235816480,7590,7590,7590,7590,0
|
|
20241219,175300,235816480,7590,7590,7590,7590,0
|
|
20241219,175200,235816480,7590,7590,7590,7590,0
|
|
20241219,175100,235816480,7590,7590,7590,7590,0
|
|
20241219,175000,235816480,7590,7590,7590,7590,0
|
|
20241219,174900,235816480,7590,7590,7590,7590,0
|
|
20241219,174800,235816480,7590,7590,7590,7590,0
|
|
20241219,174700,235816480,7590,7590,7590,7590,0
|
|
20241219,174600,235816480,7590,7590,7590,7590,0
|
|
20241219,174500,235816480,7590,7590,7590,7590,457
|
|
20241219,174400,235816480,7590,7590,7590,7590,0
|
|
20241219,174300,235816480,7590,7590,7590,7590,0
|
|
20241219,174200,235816480,7590,7590,7590,7590,0
|
|
20241219,174100,235816480,7590,7590,7590,7590,0
|
|
20241219,174000,235816480,7590,7590,7590,7590,0
|
|
20241219,173900,235816480,7590,7590,7590,7590,0
|
|
20241219,173800,235816480,7590,7590,7590,7590,0
|
|
20241219,173700,235816480,7590,7590,7590,7590,0
|
|
20241219,173600,235816480,7590,7590,7590,7590,0
|
|
20241219,173500,235816480,7590,7590,7590,7590,0
|
|
20241219,173400,235816480,7590,7590,7590,7590,0
|
|
20241219,173300,235816480,7590,7590,7590,7590,0
|
|
20241219,173200,235816480,7590,7590,7590,7590,0
|
|
20241219,173100,235816480,7590,7590,7590,7590,0
|
|
20241219,173000,235816480,7590,7590,7590,7590,0
|
|
20241219,172900,235816480,7590,7590,7590,7590,0
|
|
20241219,172800,235816480,7590,7590,7590,7590,0
|
|
20241219,172700,235816480,7590,7590,7590,7590,0
|
|
20241219,172600,235816480,7590,7590,7590,7590,0
|
|
20241219,172500,235816480,7590,7590,7590,7590,0
|
|
20241219,172400,235816480,7590,7590,7590,7590,0
|
|
20241219,172300,235816480,7590,7590,7590,7590,0
|
|
20241219,172200,235816480,7590,7590,7590,7590,0
|
|
20241219,172100,235816480,7590,7590,7590,7590,0
|
|
20241219,172000,235816480,7590,7590,7590,7590,0
|
|
20241219,171900,235816480,7590,7590,7590,7590,0
|
|
20241219,171800,235816480,7590,7590,7590,7590,0
|
|
20241219,171700,235816480,7590,7590,7590,7590,0
|
|
20241219,171600,235816480,7590,7590,7590,7590,0
|
|
20241219,171500,235816480,7590,7590,7590,7590,457
|
|
20241219,171400,235816480,7590,7590,7590,7590,0
|
|
20241219,171300,235816480,7590,7590,7590,7590,0
|
|
20241219,171200,235816480,7590,7590,7590,7590,0
|
|
20241219,171100,235816480,7590,7590,7590,7590,0
|
|
20241219,171000,235816480,7590,7590,7590,7590,0
|
|
20241219,170900,235816480,7590,7590,7590,7590,0
|
|
20241219,170800,235816480,7590,7590,7590,7590,0
|
|
20241219,170700,235816480,7590,7590,7590,7590,0
|
|
20241219,170600,235816480,7590,7590,7590,7590,0
|
|
20241219,170500,235816480,7590,7590,7590,7590,0
|
|
20241219,170400,235816480,7590,7590,7590,7590,0
|
|
20241219,170300,235816480,7590,7590,7590,7590,0
|
|
20241219,170200,235816480,7590,7590,7590,7590,0
|
|
20241219,170100,235816480,7590,7590,7590,7590,0
|
|
20241219,170000,235816480,7590,7590,7590,7590,0
|
|
20241219,165900,235816480,7590,7590,7590,7590,0
|
|
20241219,165800,235816480,7590,7590,7590,7590,0
|
|
20241219,165700,235816480,7590,7590,7590,7590,0
|
|
20241219,165600,235816480,7590,7590,7590,7590,0
|
|
20241219,165500,235816480,7590,7590,7590,7590,0
|
|
20241219,165400,235816480,7590,7590,7590,7590,0
|
|
20241219,165300,235816480,7590,7590,7590,7590,0
|
|
20241219,165200,235816480,7590,7590,7590,7590,0
|
|
20241219,165100,235816480,7590,7590,7590,7590,0
|
|
20241219,165000,235816480,7590,7590,7590,7590,0
|
|
20241219,164900,235816480,7590,7590,7590,7590,0
|
|
20241219,164800,235816480,7590,7590,7590,7590,0
|
|
20241219,164700,235816480,7590,7590,7590,7590,0
|
|
20241219,164600,235816480,7590,7590,7590,7590,0
|
|
20241219,164500,235816480,7590,7590,7590,7590,457
|
|
20241219,164400,235816480,7590,7590,7590,7590,0
|
|
20241219,164300,235816480,7590,7590,7590,7590,0
|
|
20241219,164200,235816480,7590,7590,7590,7590,0
|
|
20241219,164100,235816480,7590,7590,7590,7590,0
|
|
20241219,164000,235816480,7590,7590,7590,7590,0
|
|
20241219,163900,235816480,7590,7590,7590,7590,0
|
|
20241219,163800,235816480,7590,7590,7590,7590,0
|
|
20241219,163700,235816480,7590,7590,7590,7590,0
|
|
20241219,163600,235816480,7590,7590,7590,7590,0
|
|
20241219,163500,235816480,7590,7590,7590,7590,0
|
|
20241219,163400,235816480,7590,7590,7590,7590,0
|
|
20241219,163300,235816480,7590,7590,7590,7590,0
|
|
20241219,163200,235816480,7590,7590,7590,7590,0
|
|
20241219,163100,235816480,7590,7590,7590,7590,0
|
|
20241219,163000,235816480,7590,7590,7590,7590,0
|
|
20241219,162900,235816480,7590,7590,7590,7590,0
|
|
20241219,162800,235816480,7590,7590,7590,7590,0
|
|
20241219,162700,235816480,7590,7590,7590,7590,0
|
|
20241219,162600,235816480,7590,7590,7590,7590,0
|
|
20241219,162500,235816480,7590,7590,7590,7590,0
|
|
20241219,162400,235816480,7590,7590,7590,7590,0
|
|
20241219,162300,235816480,7590,7590,7590,7590,0
|
|
20241219,162200,235816480,7590,7590,7590,7590,0
|
|
20241219,162100,235816480,7590,7590,7590,7590,0
|
|
20241219,162000,235816480,7590,7590,7590,7590,0
|
|
20241219,161900,235816480,7590,7590,7590,7590,0
|
|
20241219,161800,235816480,7590,7590,7590,7590,0
|
|
20241219,161700,235816480,7590,7590,7590,7590,0
|
|
20241219,161600,235816480,7590,7590,7590,7590,0
|
|
20241219,161500,235816480,7590,7590,7590,7590,457
|
|
20241219,161400,235816480,7590,7590,7590,7590,0
|
|
20241219,161300,235816480,7590,7590,7590,7590,0
|
|
20241219,161200,235816480,7590,7590,7590,7590,0
|
|
20241219,161100,235816480,7590,7590,7590,7590,0
|
|
20241219,161000,235816480,7590,7590,7590,7590,0
|
|
20241219,160900,235816480,7590,7590,7590,7590,0
|
|
20241219,160800,235816480,7590,7590,7590,7590,0
|
|
20241219,160700,235816480,7590,7590,7590,7590,0
|
|
20241219,160600,235816480,7590,7590,7590,7590,0
|
|
20241219,160500,235816480,7590,7590,7590,7590,0
|
|
20241219,160400,235816480,7590,7590,7590,7590,0
|
|
20241219,160300,235816480,7590,7590,7590,7590,0
|
|
20241219,160200,235816480,7590,7590,7590,7590,0
|
|
20241219,160100,235816480,7590,7590,7590,7590,0
|
|
20241219,160000,235816480,7590,7590,7590,7590,0
|
|
20241219,155900,235816480,7590,7590,7590,7590,0
|
|
20241219,155800,235816480,7590,7590,7590,7590,0
|
|
20241219,155700,235816480,7590,7590,7590,7590,0
|
|
20241219,155600,235816480,7590,7590,7590,7590,0
|
|
20241219,155500,235816480,7590,7590,7590,7590,0
|
|
20241219,155400,235816480,7590,7590,7590,7590,0
|
|
20241219,155300,235816480,7590,7590,7590,7590,0
|
|
20241219,155200,235816480,7590,7590,7590,7590,0
|
|
20241219,155100,235816480,7590,7590,7590,7590,0
|
|
20241219,155000,235816480,7590,7590,7590,7590,0
|
|
20241219,154900,235816480,7590,7590,7590,7590,0
|
|
20241219,154800,235816480,7590,7590,7590,7590,0
|
|
20241219,154700,235816480,7590,7590,7590,7590,0
|
|
20241219,154600,235816480,7590,7590,7590,7590,0
|
|
20241219,154500,235816480,7590,7590,7590,7590,457
|
|
20241219,154400,235816480,7590,7590,7590,7590,0
|
|
20241219,154300,235816480,7590,7590,7590,7590,0
|
|
20241219,154200,235816480,7590,7590,7590,7590,0
|
|
20241219,154100,235816480,7590,7590,7590,7590,0
|
|
20241219,154000,235816480,7590,7590,7590,7590,0
|
|
20241219,153900,235816480,7590,7590,7590,7590,0
|
|
20241219,153800,235816480,7590,7590,7590,7590,0
|
|
20241219,153700,235816480,7590,7590,7590,7590,0
|
|
20241219,153600,235816480,7590,7590,7590,7590,0
|
|
20241219,153500,235816480,7590,7590,7590,7590,0
|
|
20241219,153400,235816480,7590,7590,7590,7590,0
|
|
20241219,153300,235816480,7590,7590,7590,7590,0
|
|
20241219,153200,235816480,7590,7590,7590,7590,0
|
|
20241219,153100,235816480,7590,7590,7590,7590,0
|
|
20241219,153000,235816480,7590,7590,7590,7590,457
|
|
20241219,152900,232347850,7590,7590,7590,7590,0
|
|
20241219,152800,232347850,7590,7590,7590,7590,0
|
|
20241219,152700,232347850,7590,7590,7590,7590,0
|
|
20241219,152600,232347850,7590,7590,7590,7590,0
|
|
20241219,152500,232347850,7590,7590,7590,7590,0
|
|
20241219,152400,232347850,7590,7590,7590,7590,0
|
|
20241219,152300,232347850,7590,7590,7590,7590,0
|
|
20241219,152200,232347850,7590,7590,7590,7590,0
|
|
20241219,152100,232347850,7590,7590,7590,7590,0
|
|
20241219,152000,232347850,7590,7590,7590,7590,0
|
|
20241219,151900,232347850,7590,7570,7590,7570,29
|
|
20241219,151800,232128300,7570,7570,7570,7570,13
|
|
20241219,151700,232029890,7590,7570,7590,7560,305
|
|
20241219,151600,229724000,7580,7580,7580,7580,500
|
|
20241219,151500,225934000,7590,7590,7590,7590,1
|
|
20241219,151400,225926410,7590,7590,7590,7590,0
|
|
20241219,151300,225926410,7590,7590,7590,7590,0
|
|
20241219,151200,225926410,7590,7590,7590,7590,270
|
|
20241219,151100,223877110,7590,7590,7590,7590,0
|
|
20241219,151000,223877110,7590,7590,7590,7590,77
|
|
20241219,150900,223292680,7580,7580,7580,7580,1
|
|
20241219,150800,223285100,7580,7580,7580,7580,0
|
|
20241219,150700,223285100,7580,7570,7580,7570,2
|
|
20241219,150600,223269950,7570,7590,7590,7520,192
|
|
20241219,150500,221818740,7560,7530,7590,7530,1759
|
|
20241219,150400,208478660,7530,7520,7530,7520,106
|
|
20241219,150300,207681430,7510,7510,7510,7510,128
|
|
20241219,150200,206720150,7510,7510,7510,7510,0
|
|
20241219,150100,206720150,7510,7510,7510,7510,0
|
|
20241219,150000,206720150,7510,7510,7540,7510,29
|
|
20241219,145900,206501610,7500,7500,7500,7500,0
|
|
20241219,145800,206501610,7500,7500,7500,7500,0
|
|
20241219,145700,206501610,7500,7500,7500,7500,0
|
|
20241219,145600,206501610,7500,7500,7500,7500,0
|
|
20241219,145500,206501610,7500,7500,7500,7500,0
|
|
20241219,145400,206501610,7500,7500,7500,7500,0
|
|
20241219,145300,206501610,7500,7500,7500,7500,0
|
|
20241219,145200,206501610,7500,7500,7500,7500,0
|
|
20241219,145100,206501610,7500,7500,7500,7500,146
|
|
20241219,145000,205406610,7500,7500,7500,7500,3
|
|
20241219,144900,205384110,7500,7500,7500,7500,0
|
|
20241219,144800,205384110,7500,7500,7500,7500,0
|
|
20241219,144700,205384110,7500,7500,7500,7500,0
|
|
20241219,144600,205384110,7500,7500,7500,7500,0
|
|
20241219,144500,205384110,7500,7500,7500,7500,2
|
|
20241219,144400,205369110,7500,7500,7550,7500,3
|
|
20241219,144300,205346560,7500,7500,7500,7500,0
|
|
20241219,144200,205346560,7500,7500,7500,7500,0
|
|
20241219,144100,205346560,7500,7500,7500,7500,0
|
|
20241219,144000,205346560,7500,7500,7500,7500,0
|
|
20241219,143900,205346560,7500,7500,7500,7500,0
|
|
20241219,143800,205346560,7500,7500,7550,7500,3
|
|
20241219,143700,205324010,7500,7500,7500,7500,0
|
|
20241219,143600,205324010,7500,7500,7550,7500,8
|
|
20241219,143500,205263960,7500,7500,7500,7500,5
|
|
20241219,143400,205226460,7500,7490,7520,7490,436
|
|
20241219,143300,201951950,7500,7500,7500,7500,0
|
|
20241219,143200,201951950,7500,7480,7500,7460,4760
|
|
20241219,143100,166393090,7480,7480,7480,7480,0
|
|
20241219,143000,166393090,7480,7500,7500,7480,282
|
|
20241219,142900,164280750,7500,7500,7500,7500,0
|
|
20241219,142800,164280750,7500,7500,7500,7500,0
|
|
20241219,142700,164280750,7500,7500,7500,7500,10
|
|
20241219,142600,164205750,7500,7500,7500,7500,0
|
|
20241219,142500,164205750,7500,7500,7500,7500,0
|
|
20241219,142400,164205750,7500,7500,7500,7500,195
|
|
20241219,142300,162743250,7510,7510,7510,7510,0
|
|
20241219,142200,162743250,7510,7510,7510,7510,0
|
|
20241219,142100,162743250,7510,7510,7510,7510,0
|
|
20241219,142000,162743250,7510,7510,7510,7510,0
|
|
20241219,141900,162743250,7510,7520,7520,7510,261
|
|
20241219,141800,160780540,7530,7530,7530,7530,0
|
|
20241219,141700,160780540,7530,7530,7530,7530,0
|
|
20241219,141600,160780540,7530,7520,7530,7520,827
|
|
20241219,141500,154558930,7520,7530,7530,7510,974
|
|
20241219,141400,147233910,7550,7550,7550,7550,0
|
|
20241219,141300,147233910,7550,7550,7550,7550,135
|
|
20241219,141200,146214660,7540,7520,7550,7510,1185
|
|
20241219,141100,137308830,7550,7550,7550,7550,0
|
|
20241219,141000,137308830,7550,7550,7550,7550,1
|
|
20241219,140900,137301280,7510,7510,7510,7510,0
|
|
20241219,140800,137301280,7510,7510,7510,7510,0
|
|
20241219,140700,137301280,7510,7540,7540,7510,543
|
|
20241219,140600,133221310,7530,7530,7530,7530,0
|
|
20241219,140500,133221310,7530,7530,7530,7530,90
|
|
20241219,140400,132543610,7530,7530,7530,7530,23
|
|
20241219,140300,132370420,7520,7520,7520,7520,0
|
|
20241219,140200,132370420,7520,7500,7520,7500,372
|
|
20241219,140100,129573980,7500,7510,7510,7500,50
|
|
20241219,140000,129198960,7500,7500,7500,7500,99
|
|
20241219,135900,128456460,7530,7530,7530,7530,0
|
|
20241219,135800,128456460,7530,7530,7530,7530,277
|
|
20241219,135700,126370650,7530,7530,7530,7530,0
|
|
20241219,135600,126370650,7530,7530,7530,7530,45
|
|
20241219,135500,126031800,7530,7530,7530,7530,0
|
|
20241219,135400,126031800,7530,7530,7530,7530,322
|
|
20241219,135300,123607140,7510,7510,7510,7510,0
|
|
20241219,135200,123607140,7510,7510,7510,7510,0
|
|
20241219,135100,123607140,7510,7510,7510,7510,290
|
|
20241219,135000,121429240,7510,7530,7530,7510,150
|
|
20241219,134900,120301890,7540,7540,7540,7540,0
|
|
20241219,134800,120301890,7540,7540,7540,7540,0
|
|
20241219,134700,120301890,7540,7540,7540,7540,101
|
|
20241219,134600,119540350,7540,7540,7540,7540,0
|
|
20241219,134500,119540350,7540,7540,7540,7540,0
|
|
20241219,134400,119540350,7540,7540,7540,7540,91
|
|
20241219,134300,118854210,7540,7540,7540,7540,0
|
|
20241219,134200,118854210,7540,7540,7540,7540,0
|
|
20241219,134100,118854210,7540,7540,7540,7540,0
|
|
20241219,134000,118854210,7540,7540,7540,7540,0
|
|
20241219,133900,118854210,7540,7540,7540,7540,0
|
|
20241219,133800,118854210,7540,7540,7540,7540,1
|
|
20241219,133700,118846670,7540,7540,7540,7540,0
|
|
20241219,133600,118846670,7540,7540,7540,7540,53
|
|
20241219,133500,118447050,7540,7540,7540,7540,200
|
|
20241219,133400,116939050,7540,7540,7540,7540,0
|
|
20241219,133300,116939050,7540,7540,7540,7540,0
|
|
20241219,133200,116939050,7540,7540,7540,7540,402
|
|
20241219,133100,113907970,7540,7540,7540,7540,0
|
|
20241219,133000,113907970,7540,7540,7540,7540,0
|
|
20241219,132900,113907970,7540,7540,7540,7540,0
|
|
20241219,132800,113907970,7540,7540,7540,7540,1
|
|
20241219,132700,113900430,7520,7520,7520,7520,200
|
|
20241219,132600,112396430,7540,7540,7540,7540,0
|
|
20241219,132500,112396430,7540,7540,7540,7540,0
|
|
20241219,132400,112396430,7540,7540,7540,7540,0
|
|
20241219,132300,112396430,7540,7540,7540,7540,0
|
|
20241219,132200,112396430,7540,7540,7540,7540,0
|
|
20241219,132100,112396430,7540,7540,7540,7540,0
|
|
20241219,132000,112396430,7540,7540,7540,7540,4
|
|
20241219,131900,112366270,7540,7540,7540,7540,0
|
|
20241219,131800,112366270,7540,7540,7540,7540,0
|
|
20241219,131700,112366270,7540,7520,7540,7520,3
|
|
20241219,131600,112343680,7510,7510,7510,7510,0
|
|
20241219,131500,112343680,7510,7510,7510,7510,0
|
|
20241219,131400,112343680,7510,7510,7510,7510,19
|
|
20241219,131300,112200990,7540,7540,7540,7540,0
|
|
20241219,131200,112200990,7540,7540,7540,7540,1
|
|
20241219,131100,112193450,7520,7520,7520,7520,0
|
|
20241219,131000,112193450,7520,7520,7520,7520,0
|
|
20241219,130900,112193450,7520,7520,7520,7520,793
|
|
20241219,130800,106230090,7510,7520,7520,7500,1044
|
|
20241219,130700,98393420,7500,7520,7520,7500,2883
|
|
20241219,130600,76732550,7540,7540,7540,7540,0
|
|
20241219,130500,76732550,7540,7540,7540,7540,1
|
|
20241219,130400,76725010,7520,7520,7520,7520,18
|
|
20241219,130300,76589650,7520,7520,7520,7520,0
|
|
20241219,130200,76589650,7520,7520,7520,7520,15
|
|
20241219,130100,76476850,7550,7550,7550,7550,0
|
|
20241219,130000,76476850,7550,7550,7550,7550,0
|
|
20241219,125900,76476850,7550,7550,7550,7550,0
|
|
20241219,125800,76476850,7550,7550,7550,7550,0
|
|
20241219,125700,76476850,7550,7550,7550,7550,0
|
|
20241219,125600,76476850,7550,7550,7550,7550,0
|
|
20241219,125500,76476850,7550,7550,7550,7550,0
|
|
20241219,125400,76476850,7550,7550,7550,7550,0
|
|
20241219,125300,76476850,7550,7550,7550,7550,0
|
|
20241219,125200,76476850,7550,7550,7550,7550,0
|
|
20241219,125100,76476850,7550,7550,7550,7550,0
|
|
20241219,125000,76476850,7550,7550,7550,7550,0
|
|
20241219,124900,76476850,7550,7550,7550,7550,0
|
|
20241219,124800,76476850,7550,7550,7550,7550,0
|
|
20241219,124700,76476850,7550,7550,7550,7550,0
|
|
20241219,124600,76476850,7550,7550,7550,7550,0
|
|
20241219,124500,76476850,7550,7550,7550,7550,0
|
|
20241219,124400,76476850,7550,7550,7550,7550,0
|
|
20241219,124300,76476850,7550,7550,7550,7550,0
|
|
20241219,124200,76476850,7550,7550,7550,7550,0
|
|
20241219,124100,76476850,7550,7550,7550,7550,0
|
|
20241219,124000,76476850,7550,7550,7550,7550,0
|
|
20241219,123900,76476850,7550,7550,7550,7550,0
|
|
20241219,123800,76476850,7550,7550,7550,7550,0
|
|
20241219,123700,76476850,7550,7550,7550,7550,0
|
|
20241219,123600,76476850,7550,7550,7550,7550,1
|
|
20241219,123500,76469300,7540,7540,7540,7540,0
|
|
20241219,123400,76469300,7540,7520,7540,7520,850
|
|
20241219,123300,70066610,7520,7520,7520,7520,0
|
|
20241219,123200,70066610,7520,7520,7520,7520,0
|
|
20241219,123100,70066610,7520,7520,7520,7520,0
|
|
20241219,123000,70066610,7520,7520,7520,7520,0
|
|
20241219,122900,70066610,7520,7520,7520,7520,1
|
|
20241219,122800,70059090,7500,7500,7500,7500,0
|
|
20241219,122700,70059090,7500,7500,7500,7500,0
|
|
20241219,122600,70059090,7500,7500,7500,7500,1
|
|
20241219,122500,70051590,7500,7510,7510,7500,44
|
|
20241219,122400,69721420,7520,7520,7520,7520,0
|
|
20241219,122300,69721420,7520,7520,7520,7520,0
|
|
20241219,122200,69721420,7520,7520,7520,7520,1
|
|
20241219,122100,69713900,7520,7520,7520,7520,1
|
|
20241219,122000,69706380,7500,7500,7500,7500,24
|
|
20241219,121900,69526380,7500,7500,7500,7500,573
|
|
20241219,121800,65228880,7510,7510,7510,7510,0
|
|
20241219,121700,65228880,7510,7510,7510,7510,1137
|
|
20241219,121600,56690010,7520,7520,7520,7520,0
|
|
20241219,121500,56690010,7520,7520,7520,7520,0
|
|
20241219,121400,56690010,7520,7520,7520,7520,0
|
|
20241219,121300,56690010,7520,7520,7520,7520,0
|
|
20241219,121200,56690010,7520,7520,7520,7520,0
|
|
20241219,121100,56690010,7520,7520,7520,7520,0
|
|
20241219,121000,56690010,7520,7520,7520,7520,1
|
|
20241219,120900,56682490,7490,7490,7490,7490,0
|
|
20241219,120800,56682490,7490,7490,7490,7490,1
|
|
20241219,120700,56675000,7490,7490,7490,7490,0
|
|
20241219,120600,56675000,7490,7490,7490,7490,0
|
|
20241219,120500,56675000,7490,7490,7490,7490,0
|
|
20241219,120400,56675000,7490,7490,7490,7490,0
|
|
20241219,120300,56675000,7490,7490,7490,7490,0
|
|
20241219,120200,56675000,7490,7490,7490,7490,0
|
|
20241219,120100,56675000,7490,7490,7490,7490,4
|
|
20241219,120000,56645040,7490,7490,7490,7490,0
|
|
20241219,115900,56645040,7490,7490,7490,7490,3
|
|
20241219,115800,56622570,7520,7520,7520,7520,0
|
|
20241219,115700,56622570,7520,7520,7520,7520,0
|
|
20241219,115600,56622570,7520,7490,7520,7490,2
|
|
20241219,115500,56607560,7490,7490,7490,7490,0
|
|
20241219,115400,56607560,7490,7490,7490,7490,0
|
|
20241219,115300,56607560,7490,7490,7490,7490,1
|
|
20241219,115200,56600070,7480,7480,7480,7480,2
|
|
20241219,115100,56585110,7480,7480,7480,7480,0
|
|
20241219,115000,56585110,7480,7480,7480,7480,0
|
|
20241219,114900,56585110,7480,7480,7480,7480,0
|
|
20241219,114800,56585110,7480,7480,7480,7480,3
|
|
20241219,114700,56562670,7480,7480,7480,7480,2
|
|
20241219,114600,56547710,7480,7480,7480,7480,2
|
|
20241219,114500,56532750,7480,7480,7490,7480,626
|
|
20241219,114400,51847930,7480,7480,7480,7480,0
|
|
20241219,114300,51847930,7480,7480,7480,7480,0
|
|
20241219,114200,51847930,7480,7500,7500,7480,881
|
|
20241219,114100,45248570,7510,7510,7510,7510,0
|
|
20241219,114000,45248570,7510,7510,7510,7510,0
|
|
20241219,113900,45248570,7510,7510,7510,7510,0
|
|
20241219,113800,45248570,7510,7510,7510,7510,0
|
|
20241219,113700,45248570,7510,7510,7510,7510,0
|
|
20241219,113600,45248570,7510,7510,7510,7510,18
|
|
20241219,113500,45113390,7510,7510,7510,7510,10
|
|
20241219,113400,45038290,7510,7510,7510,7510,10
|
|
20241219,113300,44963190,7510,7510,7510,7510,0
|
|
20241219,113200,44963190,7510,7510,7510,7510,0
|
|
20241219,113100,44963190,7510,7510,7510,7510,0
|
|
20241219,113000,44963190,7510,7510,7510,7510,0
|
|
20241219,112900,44963190,7510,7510,7510,7510,10
|
|
20241219,112800,44888090,7510,7510,7510,7510,0
|
|
20241219,112700,44888090,7510,7510,7510,7510,27
|
|
20241219,112600,44685320,7510,7510,7510,7510,0
|
|
20241219,112500,44685320,7510,7510,7510,7510,0
|
|
20241219,112400,44685320,7510,7510,7510,7510,0
|
|
20241219,112300,44685320,7510,7510,7510,7510,0
|
|
20241219,112200,44685320,7510,7510,7510,7510,0
|
|
20241219,112100,44685320,7510,7510,7510,7510,0
|
|
20241219,112000,44685320,7510,7510,7510,7510,0
|
|
20241219,111900,44685320,7510,7510,7510,7510,0
|
|
20241219,111800,44685320,7510,7510,7510,7510,1
|
|
20241219,111700,44677810,7500,7500,7500,7500,0
|
|
20241219,111600,44677810,7500,7500,7500,7500,0
|
|
20241219,111500,44677810,7500,7500,7500,7500,0
|
|
20241219,111400,44677810,7500,7500,7500,7500,0
|
|
20241219,111300,44677810,7500,7500,7500,7500,0
|
|
20241219,111200,44677810,7500,7500,7500,7500,134
|
|
20241219,111100,43672810,7510,7510,7510,7510,0
|
|
20241219,111000,43672810,7510,7510,7510,7510,0
|
|
20241219,110900,43672810,7510,7510,7510,7510,0
|
|
20241219,110800,43672810,7510,7510,7510,7510,0
|
|
20241219,110700,43672810,7510,7510,7510,7510,0
|
|
20241219,110600,43672810,7510,7510,7510,7510,0
|
|
20241219,110500,43672810,7510,7510,7510,7510,5
|
|
20241219,110400,43635260,7510,7510,7510,7510,0
|
|
20241219,110300,43635260,7510,7510,7510,7510,72
|
|
20241219,110200,43094540,7510,7510,7510,7510,30
|
|
20241219,110100,42869240,7500,7500,7500,7500,60
|
|
20241219,110000,42419240,7500,7500,7500,7500,4
|
|
20241219,105900,42389240,7500,7500,7500,7500,20
|
|
20241219,105800,42239240,7510,7510,7510,7510,0
|
|
20241219,105700,42239240,7510,7510,7510,7510,0
|
|
20241219,105600,42239240,7510,7510,7510,7510,0
|
|
20241219,105500,42239240,7510,7510,7510,7510,0
|
|
20241219,105400,42239240,7510,7510,7510,7510,0
|
|
20241219,105300,42239240,7510,7510,7510,7510,1
|
|
20241219,105200,42231730,7510,7510,7510,7510,1
|
|
20241219,105100,42224220,7500,7500,7500,7500,0
|
|
20241219,105000,42224220,7500,7500,7500,7500,0
|
|
20241219,104900,42224220,7500,7500,7500,7500,0
|
|
20241219,104800,42224220,7500,7500,7500,7500,17
|
|
20241219,104700,42096720,7500,7500,7500,7500,1
|
|
20241219,104600,42089220,7490,7490,7490,7490,11
|
|
20241219,104500,42006830,7500,7500,7500,7500,0
|
|
20241219,104400,42006830,7500,7500,7500,7500,0
|
|
20241219,104300,42006830,7500,7500,7500,7500,0
|
|
20241219,104200,42006830,7500,7500,7500,7500,0
|
|
20241219,104100,42006830,7500,7500,7500,7500,0
|
|
20241219,104000,42006830,7500,7500,7500,7500,0
|
|
20241219,103900,42006830,7500,7500,7500,7500,0
|
|
20241219,103800,42006830,7500,7500,7500,7500,1
|
|
20241219,103700,41999330,7480,7480,7480,7480,200
|
|
20241219,103600,40503330,7500,7500,7500,7500,14
|
|
20241219,103500,40398330,7490,7490,7490,7490,0
|
|
20241219,103400,40398330,7490,7490,7490,7490,0
|
|
20241219,103300,40398330,7490,7490,7490,7490,0
|
|
20241219,103200,40398330,7490,7490,7490,7490,667
|
|
20241219,103100,35402500,7490,7490,7490,7490,1
|
|
20241219,103000,35395010,7470,7470,7470,7470,0
|
|
20241219,102900,35395010,7470,7480,7480,7470,189
|
|
20241219,102800,33982720,7480,7480,7480,7480,0
|
|
20241219,102700,33982720,7480,7480,7480,7480,0
|
|
20241219,102600,33982720,7480,7480,7480,7480,187
|
|
20241219,102500,32583960,7490,7520,7520,7490,608
|
|
20241219,102400,28022540,7520,7520,7520,7520,0
|
|
20241219,102300,28022540,7520,7520,7520,7520,33
|
|
20241219,102200,27774380,7520,7520,7520,7520,0
|
|
20241219,102100,27774380,7520,7520,7520,7520,0
|
|
20241219,102000,27774380,7520,7520,7520,7520,0
|
|
20241219,101900,27774380,7520,7520,7520,7520,24
|
|
20241219,101800,27593900,7520,7520,7520,7520,0
|
|
20241219,101700,27593900,7520,7520,7520,7520,10
|
|
20241219,101600,27518700,7530,7530,7530,7530,0
|
|
20241219,101500,27518700,7530,7530,7530,7530,0
|
|
20241219,101400,27518700,7530,7520,7530,7520,4
|
|
20241219,101300,27488590,7530,7530,7530,7530,0
|
|
20241219,101200,27488590,7530,7530,7530,7530,0
|
|
20241219,101100,27488590,7530,7530,7530,7530,0
|
|
20241219,101000,27488590,7530,7530,7530,7530,0
|
|
20241219,100900,27488590,7530,7520,7530,7520,147
|
|
20241219,100800,26383140,7520,7520,7520,7520,0
|
|
20241219,100700,26383140,7520,7520,7520,7520,1
|
|
20241219,100600,26375620,7490,7490,7490,7490,1
|
|
20241219,100500,26368130,7490,7490,7490,7490,2
|
|
20241219,100400,26353150,7530,7530,7530,7530,0
|
|
20241219,100300,26353150,7530,7530,7530,7530,0
|
|
20241219,100200,26353150,7530,7490,7530,7490,12
|
|
20241219,100100,26262870,7490,7490,7490,7490,1
|
|
20241219,100000,26255380,7490,7490,7530,7490,6
|
|
20241219,095900,26210360,7490,7490,7520,7490,5
|
|
20241219,095800,26172820,7530,7490,7530,7490,3
|
|
20241219,095700,26150310,7490,7490,7530,7490,6
|
|
20241219,095600,26105320,7530,7500,7530,7500,2
|
|
20241219,095500,26090290,7500,7500,7500,7500,0
|
|
20241219,095400,26090290,7500,7530,7530,7500,1003
|
|
20241219,095300,18563790,7520,7520,7520,7520,0
|
|
20241219,095200,18563790,7520,7540,7540,7520,276
|
|
20241219,095100,16487330,7550,7550,7550,7550,0
|
|
20241219,095000,16487330,7550,7550,7550,7550,0
|
|
20241219,094900,16487330,7550,7550,7550,7550,9
|
|
20241219,094800,16419380,7550,7550,7550,7550,0
|
|
20241219,094700,16419380,7550,7550,7550,7550,0
|
|
20241219,094600,16419380,7550,7550,7550,7550,0
|
|
20241219,094500,16419380,7550,7550,7550,7550,0
|
|
20241219,094400,16419380,7550,7550,7550,7550,0
|
|
20241219,094300,16419380,7550,7540,7550,7540,4
|
|
20241219,094200,16389200,7540,7540,7540,7540,1
|
|
20241219,094100,16381660,7540,7540,7540,7540,2
|
|
20241219,094000,16366580,7550,7540,7590,7540,1056
|
|
20241219,093900,8397650,7530,7540,7540,7530,18
|
|
20241219,093800,8261950,7530,7530,7530,7530,0
|
|
20241219,093700,8261950,7530,7530,7530,7530,192
|
|
20241219,093600,6816190,7530,7530,7530,7530,1
|
|
20241219,093500,6808660,7520,7530,7530,7520,115
|
|
20241219,093400,5943840,7540,7540,7540,7540,1
|
|
20241219,093300,5936300,7520,7520,7520,7520,0
|
|
20241219,093200,5936300,7520,7520,7540,7520,11
|
|
20241219,093100,5853400,7540,7540,7540,7540,0
|
|
20241219,093000,5853400,7540,7540,7540,7540,0
|
|
20241219,092900,5853400,7540,7510,7540,7510,14
|
|
20241219,092800,5748190,7520,7520,7520,7520,0
|
|
20241219,092700,5748190,7520,7520,7520,7520,1
|
|
20241219,092600,5740670,7480,7500,7500,7480,127
|
|
20241219,092500,4790320,7540,7540,7540,7540,0
|
|
20241219,092400,4790320,7540,7540,7540,7540,0
|
|
20241219,092300,4790320,7540,7540,7540,7540,0
|
|
20241219,092200,4790320,7540,7540,7540,7540,0
|
|
20241219,092100,4790320,7540,7540,7540,7540,1
|
|
20241219,092000,4782780,7510,7510,7510,7510,12
|
|
20241219,091900,4692660,7510,7540,7540,7510,110
|
|
20241219,091800,3864660,7550,7550,7550,7550,0
|
|
20241219,091700,3864660,7550,7540,7550,7540,9
|
|
20241219,091600,3796790,7530,7510,7530,7510,37
|
|
20241219,091500,3518220,7510,7510,7510,7510,0
|
|
20241219,091400,3518220,7510,7520,7520,7490,62
|
|
20241219,091300,3053640,7530,7530,7530,7530,0
|
|
20241219,091200,3053640,7530,7530,7530,7530,0
|
|
20241219,091100,3053640,7530,7530,7530,7530,3
|
|
20241219,091000,3031050,7530,7530,7530,7530,0
|
|
20241219,090900,3031050,7530,7530,7530,7530,0
|
|
20241219,090800,3031050,7530,7530,7530,7530,0
|
|
20241219,090700,3031050,7530,7530,7530,7530,0
|
|
20241219,090600,3031050,7530,7530,7530,7530,0
|
|
20241219,090500,3031050,7530,7540,7540,7470,11
|
|
20241219,090400,2948750,7490,7490,7490,7490,0
|
|
20241219,090300,2948750,7490,7490,7490,7490,0
|
|
20241219,090200,2948750,7490,7490,7490,7490,0
|
|
20241219,090100,2948750,7490,7490,7490,7490,0
|
|
20241219,090000,2948750,7490,7560,7560,7490,391
|