708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,204500,70338670,7580,7580,7580,7580,488
|
|
20241224,204400,70338670,7580,7580,7580,7580,0
|
|
20241224,204300,70338670,7580,7580,7580,7580,0
|
|
20241224,204200,70338670,7580,7580,7580,7580,0
|
|
20241224,204100,70338670,7580,7580,7580,7580,0
|
|
20241224,204000,70338670,7580,7580,7580,7580,0
|
|
20241224,203900,70338670,7580,7580,7580,7580,0
|
|
20241224,203800,70338670,7580,7580,7580,7580,0
|
|
20241224,203700,70338670,7580,7580,7580,7580,0
|
|
20241224,203600,70338670,7580,7580,7580,7580,0
|
|
20241224,203500,70338670,7580,7580,7580,7580,0
|
|
20241224,203400,70338670,7580,7580,7580,7580,0
|
|
20241224,203300,70338670,7580,7580,7580,7580,0
|
|
20241224,203200,70338670,7580,7580,7580,7580,0
|
|
20241224,203100,70338670,7580,7580,7580,7580,0
|
|
20241224,203000,70338670,7580,7580,7580,7580,0
|
|
20241224,202900,70338670,7580,7580,7580,7580,0
|
|
20241224,202800,70338670,7580,7580,7580,7580,0
|
|
20241224,202700,70338670,7580,7580,7580,7580,0
|
|
20241224,202600,70338670,7580,7580,7580,7580,0
|
|
20241224,202500,70338670,7580,7580,7580,7580,0
|
|
20241224,202400,70338670,7580,7580,7580,7580,0
|
|
20241224,202300,70338670,7580,7580,7580,7580,0
|
|
20241224,202200,70338670,7580,7580,7580,7580,0
|
|
20241224,202100,70338670,7580,7580,7580,7580,0
|
|
20241224,202000,70338670,7580,7580,7580,7580,0
|
|
20241224,201900,70338670,7580,7580,7580,7580,0
|
|
20241224,201800,70338670,7580,7580,7580,7580,0
|
|
20241224,201700,70338670,7580,7580,7580,7580,0
|
|
20241224,201600,70338670,7580,7580,7580,7580,0
|
|
20241224,201500,70338670,7580,7580,7580,7580,488
|
|
20241224,201400,70338670,7580,7580,7580,7580,0
|
|
20241224,201300,70338670,7580,7580,7580,7580,0
|
|
20241224,201200,70338670,7580,7580,7580,7580,0
|
|
20241224,201100,70338670,7580,7580,7580,7580,0
|
|
20241224,201000,70338670,7580,7580,7580,7580,0
|
|
20241224,200900,70338670,7580,7580,7580,7580,0
|
|
20241224,200800,70338670,7580,7580,7580,7580,0
|
|
20241224,200700,70338670,7580,7580,7580,7580,0
|
|
20241224,200600,70338670,7580,7580,7580,7580,0
|
|
20241224,200500,70338670,7580,7580,7580,7580,0
|
|
20241224,200400,70338670,7580,7580,7580,7580,0
|
|
20241224,200300,70338670,7580,7580,7580,7580,0
|
|
20241224,200200,70338670,7580,7580,7580,7580,0
|
|
20241224,200100,70338670,7580,7580,7580,7580,0
|
|
20241224,200000,70338670,7580,7580,7580,7580,0
|
|
20241224,195900,70338670,7580,7580,7580,7580,0
|
|
20241224,195800,70338670,7580,7580,7580,7580,0
|
|
20241224,195700,70338670,7580,7580,7580,7580,0
|
|
20241224,195600,70338670,7580,7580,7580,7580,0
|
|
20241224,195500,70338670,7580,7580,7580,7580,0
|
|
20241224,195400,70338670,7580,7580,7580,7580,0
|
|
20241224,195300,70338670,7580,7580,7580,7580,0
|
|
20241224,195200,70338670,7580,7580,7580,7580,0
|
|
20241224,195100,70338670,7580,7580,7580,7580,0
|
|
20241224,195000,70338670,7580,7580,7580,7580,0
|
|
20241224,194900,70338670,7580,7580,7580,7580,0
|
|
20241224,194800,70338670,7580,7580,7580,7580,0
|
|
20241224,194700,70338670,7580,7580,7580,7580,0
|
|
20241224,194600,70338670,7580,7580,7580,7580,0
|
|
20241224,194500,70338670,7580,7580,7580,7580,488
|
|
20241224,194400,70338670,7580,7580,7580,7580,0
|
|
20241224,194300,70338670,7580,7580,7580,7580,0
|
|
20241224,194200,70338670,7580,7580,7580,7580,0
|
|
20241224,194100,70338670,7580,7580,7580,7580,0
|
|
20241224,194000,70338670,7580,7580,7580,7580,0
|
|
20241224,193900,70338670,7580,7580,7580,7580,0
|
|
20241224,193800,70338670,7580,7580,7580,7580,0
|
|
20241224,193700,70338670,7580,7580,7580,7580,0
|
|
20241224,193600,70338670,7580,7580,7580,7580,0
|
|
20241224,193500,70338670,7580,7580,7580,7580,0
|
|
20241224,193400,70338670,7580,7580,7580,7580,0
|
|
20241224,193300,70338670,7580,7580,7580,7580,0
|
|
20241224,193200,70338670,7580,7580,7580,7580,0
|
|
20241224,193100,70338670,7580,7580,7580,7580,0
|
|
20241224,193000,70338670,7580,7580,7580,7580,0
|
|
20241224,192900,70338670,7580,7580,7580,7580,0
|
|
20241224,192800,70338670,7580,7580,7580,7580,0
|
|
20241224,192700,70338670,7580,7580,7580,7580,0
|
|
20241224,192600,70338670,7580,7580,7580,7580,0
|
|
20241224,192500,70338670,7580,7580,7580,7580,0
|
|
20241224,192400,70338670,7580,7580,7580,7580,0
|
|
20241224,192300,70338670,7580,7580,7580,7580,0
|
|
20241224,192200,70338670,7580,7580,7580,7580,0
|
|
20241224,192100,70338670,7580,7580,7580,7580,0
|
|
20241224,192000,70338670,7580,7580,7580,7580,0
|
|
20241224,191900,70338670,7580,7580,7580,7580,0
|
|
20241224,191800,70338670,7580,7580,7580,7580,0
|
|
20241224,191700,70338670,7580,7580,7580,7580,0
|
|
20241224,191600,70338670,7580,7580,7580,7580,0
|
|
20241224,191500,70338670,7580,7580,7580,7580,488
|
|
20241224,191400,70338670,7580,7580,7580,7580,0
|
|
20241224,191300,70338670,7580,7580,7580,7580,0
|
|
20241224,191200,70338670,7580,7580,7580,7580,0
|
|
20241224,191100,70338670,7580,7580,7580,7580,0
|
|
20241224,191000,70338670,7580,7580,7580,7580,0
|
|
20241224,190900,70338670,7580,7580,7580,7580,0
|
|
20241224,190800,70338670,7580,7580,7580,7580,0
|
|
20241224,190700,70338670,7580,7580,7580,7580,0
|
|
20241224,190600,70338670,7580,7580,7580,7580,0
|
|
20241224,190500,70338670,7580,7580,7580,7580,0
|
|
20241224,190400,70338670,7580,7580,7580,7580,0
|
|
20241224,190300,70338670,7580,7580,7580,7580,0
|
|
20241224,190200,70338670,7580,7580,7580,7580,0
|
|
20241224,190100,70338670,7580,7580,7580,7580,0
|
|
20241224,190000,70338670,7580,7580,7580,7580,0
|
|
20241224,185900,70338670,7580,7580,7580,7580,0
|
|
20241224,185800,70338670,7580,7580,7580,7580,0
|
|
20241224,185700,70338670,7580,7580,7580,7580,0
|
|
20241224,185600,70338670,7580,7580,7580,7580,0
|
|
20241224,185500,70338670,7580,7580,7580,7580,0
|
|
20241224,185400,70338670,7580,7580,7580,7580,0
|
|
20241224,185300,70338670,7580,7580,7580,7580,0
|
|
20241224,185200,70338670,7580,7580,7580,7580,0
|
|
20241224,185100,70338670,7580,7580,7580,7580,0
|
|
20241224,185000,70338670,7580,7580,7580,7580,0
|
|
20241224,184900,70338670,7580,7580,7580,7580,0
|
|
20241224,184800,70338670,7580,7580,7580,7580,0
|
|
20241224,184700,70338670,7580,7580,7580,7580,0
|
|
20241224,184600,70338670,7580,7580,7580,7580,0
|
|
20241224,184500,70338670,7580,7580,7580,7580,488
|
|
20241224,184400,70338670,7580,7580,7580,7580,0
|
|
20241224,184300,70338670,7580,7580,7580,7580,0
|
|
20241224,184200,70338670,7580,7580,7580,7580,0
|
|
20241224,184100,70338670,7580,7580,7580,7580,0
|
|
20241224,184000,70338670,7580,7580,7580,7580,0
|
|
20241224,183900,70338670,7580,7580,7580,7580,0
|
|
20241224,183800,70338670,7580,7580,7580,7580,0
|
|
20241224,183700,70338670,7580,7580,7580,7580,0
|
|
20241224,183600,70338670,7580,7580,7580,7580,0
|
|
20241224,183500,70338670,7580,7580,7580,7580,0
|
|
20241224,183400,70338670,7580,7580,7580,7580,0
|
|
20241224,183300,70338670,7580,7580,7580,7580,0
|
|
20241224,183200,70338670,7580,7580,7580,7580,0
|
|
20241224,183100,70338670,7580,7580,7580,7580,0
|
|
20241224,183000,70338670,7580,7580,7580,7580,0
|
|
20241224,182900,70338670,7580,7580,7580,7580,0
|
|
20241224,182800,70338670,7580,7580,7580,7580,0
|
|
20241224,182700,70338670,7580,7580,7580,7580,0
|
|
20241224,182600,70338670,7580,7580,7580,7580,0
|
|
20241224,182500,70338670,7580,7580,7580,7580,0
|
|
20241224,182400,70338670,7580,7580,7580,7580,0
|
|
20241224,182300,70338670,7580,7580,7580,7580,0
|
|
20241224,182200,70338670,7580,7580,7580,7580,0
|
|
20241224,182100,70338670,7580,7580,7580,7580,0
|
|
20241224,182000,70338670,7580,7580,7580,7580,0
|
|
20241224,181900,70338670,7580,7580,7580,7580,0
|
|
20241224,181800,70338670,7580,7580,7580,7580,0
|
|
20241224,181700,70338670,7580,7580,7580,7580,0
|
|
20241224,181600,70338670,7580,7580,7580,7580,0
|
|
20241224,181500,70338670,7580,7580,7580,7580,488
|
|
20241224,181400,70338670,7580,7580,7580,7580,0
|
|
20241224,181300,70338670,7580,7580,7580,7580,0
|
|
20241224,181200,70338670,7580,7580,7580,7580,0
|
|
20241224,181100,70338670,7580,7580,7580,7580,0
|
|
20241224,181000,70338670,7580,7580,7580,7580,0
|
|
20241224,180900,70338670,7580,7580,7580,7580,0
|
|
20241224,180800,70338670,7580,7580,7580,7580,0
|
|
20241224,180700,70338670,7580,7580,7580,7580,0
|
|
20241224,180600,70338670,7580,7580,7580,7580,0
|
|
20241224,180500,70338670,7580,7580,7580,7580,0
|
|
20241224,180400,70338670,7580,7580,7580,7580,0
|
|
20241224,180300,70338670,7580,7580,7580,7580,0
|
|
20241224,180200,70338670,7580,7580,7580,7580,0
|
|
20241224,180100,70338670,7580,7580,7580,7580,0
|
|
20241224,180000,70338670,7580,7580,7580,7580,0
|
|
20241224,175900,70338670,7580,7580,7580,7580,0
|
|
20241224,175800,70338670,7580,7580,7580,7580,0
|
|
20241224,175700,70338670,7580,7580,7580,7580,0
|
|
20241224,175600,70338670,7580,7580,7580,7580,0
|
|
20241224,175500,70338670,7580,7580,7580,7580,0
|
|
20241224,175400,70338670,7580,7580,7580,7580,0
|
|
20241224,175300,70338670,7580,7580,7580,7580,0
|
|
20241224,175200,70338670,7580,7580,7580,7580,0
|
|
20241224,175100,70338670,7580,7580,7580,7580,0
|
|
20241224,175000,70338670,7580,7580,7580,7580,0
|
|
20241224,174900,70338670,7580,7580,7580,7580,0
|
|
20241224,174800,70338670,7580,7580,7580,7580,0
|
|
20241224,174700,70338670,7580,7580,7580,7580,0
|
|
20241224,174600,70338670,7580,7580,7580,7580,0
|
|
20241224,174500,70338670,7580,7580,7580,7580,488
|
|
20241224,174400,70338670,7580,7580,7580,7580,0
|
|
20241224,174300,70338670,7580,7580,7580,7580,0
|
|
20241224,174200,70338670,7580,7580,7580,7580,0
|
|
20241224,174100,70338670,7580,7580,7580,7580,0
|
|
20241224,174000,70338670,7580,7580,7580,7580,0
|
|
20241224,173900,70338670,7580,7580,7580,7580,0
|
|
20241224,173800,70338670,7580,7580,7580,7580,0
|
|
20241224,173700,70338670,7580,7580,7580,7580,0
|
|
20241224,173600,70338670,7580,7580,7580,7580,0
|
|
20241224,173500,70338670,7580,7580,7580,7580,0
|
|
20241224,173400,70338670,7580,7580,7580,7580,0
|
|
20241224,173300,70338670,7580,7580,7580,7580,0
|
|
20241224,173200,70338670,7580,7580,7580,7580,0
|
|
20241224,173100,70338670,7580,7580,7580,7580,0
|
|
20241224,173000,70338670,7580,7580,7580,7580,0
|
|
20241224,172900,70338670,7580,7580,7580,7580,0
|
|
20241224,172800,70338670,7580,7580,7580,7580,0
|
|
20241224,172700,70338670,7580,7580,7580,7580,0
|
|
20241224,172600,70338670,7580,7580,7580,7580,0
|
|
20241224,172500,70338670,7580,7580,7580,7580,0
|
|
20241224,172400,70338670,7580,7580,7580,7580,0
|
|
20241224,172300,70338670,7580,7580,7580,7580,0
|
|
20241224,172200,70338670,7580,7580,7580,7580,0
|
|
20241224,172100,70338670,7580,7580,7580,7580,0
|
|
20241224,172000,70338670,7580,7580,7580,7580,0
|
|
20241224,171900,70338670,7580,7580,7580,7580,0
|
|
20241224,171800,70338670,7580,7580,7580,7580,0
|
|
20241224,171700,70338670,7580,7580,7580,7580,0
|
|
20241224,171600,70338670,7580,7580,7580,7580,0
|
|
20241224,171500,70338670,7580,7580,7580,7580,488
|
|
20241224,171400,70338670,7580,7580,7580,7580,0
|
|
20241224,171300,70338670,7580,7580,7580,7580,0
|
|
20241224,171200,70338670,7580,7580,7580,7580,0
|
|
20241224,171100,70338670,7580,7580,7580,7580,0
|
|
20241224,171000,70338670,7580,7580,7580,7580,0
|
|
20241224,170900,70338670,7580,7580,7580,7580,0
|
|
20241224,170800,70338670,7580,7580,7580,7580,0
|
|
20241224,170700,70338670,7580,7580,7580,7580,0
|
|
20241224,170600,70338670,7580,7580,7580,7580,0
|
|
20241224,170500,70338670,7580,7580,7580,7580,0
|
|
20241224,170400,70338670,7580,7580,7580,7580,0
|
|
20241224,170300,70338670,7580,7580,7580,7580,0
|
|
20241224,170200,70338670,7580,7580,7580,7580,0
|
|
20241224,170100,70338670,7580,7580,7580,7580,0
|
|
20241224,170000,70338670,7580,7580,7580,7580,0
|
|
20241224,165900,70338670,7580,7580,7580,7580,0
|
|
20241224,165800,70338670,7580,7580,7580,7580,0
|
|
20241224,165700,70338670,7580,7580,7580,7580,0
|
|
20241224,165600,70338670,7580,7580,7580,7580,0
|
|
20241224,165500,70338670,7580,7580,7580,7580,0
|
|
20241224,165400,70338670,7580,7580,7580,7580,0
|
|
20241224,165300,70338670,7580,7580,7580,7580,0
|
|
20241224,165200,70338670,7580,7580,7580,7580,0
|
|
20241224,165100,70338670,7580,7580,7580,7580,0
|
|
20241224,165000,70338670,7580,7580,7580,7580,0
|
|
20241224,164900,70338670,7580,7580,7580,7580,0
|
|
20241224,164800,70338670,7580,7580,7580,7580,0
|
|
20241224,164700,70338670,7580,7580,7580,7580,0
|
|
20241224,164600,70338670,7580,7580,7580,7580,0
|
|
20241224,164500,70338670,7580,7580,7580,7580,488
|
|
20241224,164400,70338670,7580,7580,7580,7580,0
|
|
20241224,164300,70338670,7580,7580,7580,7580,0
|
|
20241224,164200,70338670,7580,7580,7580,7580,0
|
|
20241224,164100,70338670,7580,7580,7580,7580,0
|
|
20241224,164000,70338670,7580,7580,7580,7580,0
|
|
20241224,163900,70338670,7580,7580,7580,7580,0
|
|
20241224,163800,70338670,7580,7580,7580,7580,0
|
|
20241224,163700,70338670,7580,7580,7580,7580,0
|
|
20241224,163600,70338670,7580,7580,7580,7580,0
|
|
20241224,163500,70338670,7580,7580,7580,7580,0
|
|
20241224,163400,70338670,7580,7580,7580,7580,0
|
|
20241224,163300,70338670,7580,7580,7580,7580,0
|
|
20241224,163200,70338670,7580,7580,7580,7580,0
|
|
20241224,163100,70338670,7580,7580,7580,7580,0
|
|
20241224,163000,70338670,7580,7580,7580,7580,0
|
|
20241224,162900,70338670,7580,7580,7580,7580,0
|
|
20241224,162800,70338670,7580,7580,7580,7580,0
|
|
20241224,162700,70338670,7580,7580,7580,7580,0
|
|
20241224,162600,70338670,7580,7580,7580,7580,0
|
|
20241224,162500,70338670,7580,7580,7580,7580,0
|
|
20241224,162400,70338670,7580,7580,7580,7580,0
|
|
20241224,162300,70338670,7580,7580,7580,7580,0
|
|
20241224,162200,70338670,7580,7580,7580,7580,0
|
|
20241224,162100,70338670,7580,7580,7580,7580,0
|
|
20241224,162000,70338670,7580,7580,7580,7580,0
|
|
20241224,161900,70338670,7580,7580,7580,7580,0
|
|
20241224,161800,70338670,7580,7580,7580,7580,0
|
|
20241224,161700,70338670,7580,7580,7580,7580,0
|
|
20241224,161600,70338670,7580,7580,7580,7580,0
|
|
20241224,161500,70338670,7580,7580,7580,7580,488
|
|
20241224,161400,70338670,7580,7580,7580,7580,0
|
|
20241224,161300,70338670,7580,7580,7580,7580,0
|
|
20241224,161200,70338670,7580,7580,7580,7580,0
|
|
20241224,161100,70338670,7580,7580,7580,7580,0
|
|
20241224,161000,70338670,7580,7580,7580,7580,0
|
|
20241224,160900,70338670,7580,7580,7580,7580,0
|
|
20241224,160800,70338670,7580,7580,7580,7580,0
|
|
20241224,160700,70338670,7580,7580,7580,7580,0
|
|
20241224,160600,70338670,7580,7580,7580,7580,0
|
|
20241224,160500,70338670,7580,7580,7580,7580,0
|
|
20241224,160400,70338670,7580,7580,7580,7580,0
|
|
20241224,160300,70338670,7580,7580,7580,7580,0
|
|
20241224,160200,70338670,7580,7580,7580,7580,0
|
|
20241224,160100,70338670,7580,7580,7580,7580,0
|
|
20241224,160000,70338670,7580,7580,7580,7580,0
|
|
20241224,155900,70338670,7580,7580,7580,7580,0
|
|
20241224,155800,70338670,7580,7580,7580,7580,0
|
|
20241224,155700,70338670,7580,7580,7580,7580,0
|
|
20241224,155600,70338670,7580,7580,7580,7580,0
|
|
20241224,155500,70338670,7580,7580,7580,7580,0
|
|
20241224,155400,70338670,7580,7580,7580,7580,0
|
|
20241224,155300,70338670,7580,7580,7580,7580,0
|
|
20241224,155200,70338670,7580,7580,7580,7580,0
|
|
20241224,155100,70338670,7580,7580,7580,7580,0
|
|
20241224,155000,70338670,7580,7580,7580,7580,0
|
|
20241224,154900,70338670,7580,7580,7580,7580,0
|
|
20241224,154800,70338670,7580,7580,7580,7580,0
|
|
20241224,154700,70338670,7580,7580,7580,7580,0
|
|
20241224,154600,70338670,7580,7580,7580,7580,0
|
|
20241224,154500,70338670,7580,7580,7580,7580,488
|
|
20241224,154400,70338670,7580,7580,7580,7580,0
|
|
20241224,154300,70338670,7580,7580,7580,7580,0
|
|
20241224,154200,70338670,7580,7580,7580,7580,0
|
|
20241224,154100,70338670,7580,7580,7580,7580,0
|
|
20241224,154000,70338670,7580,7580,7580,7580,0
|
|
20241224,153900,70338670,7580,7580,7580,7580,0
|
|
20241224,153800,70338670,7580,7580,7580,7580,0
|
|
20241224,153700,70338670,7580,7580,7580,7580,0
|
|
20241224,153600,70338670,7580,7580,7580,7580,0
|
|
20241224,153500,70338670,7580,7580,7580,7580,0
|
|
20241224,153400,70338670,7580,7580,7580,7580,0
|
|
20241224,153300,70338670,7580,7580,7580,7580,0
|
|
20241224,153200,70338670,7580,7580,7580,7580,0
|
|
20241224,153100,70338670,7580,7580,7580,7580,0
|
|
20241224,153000,70338670,7580,7580,7580,7580,488
|
|
20241224,152900,66639630,7550,7550,7550,7550,0
|
|
20241224,152800,66639630,7550,7550,7550,7550,0
|
|
20241224,152700,66639630,7550,7550,7550,7550,0
|
|
20241224,152600,66639630,7550,7550,7550,7550,0
|
|
20241224,152500,66639630,7550,7550,7550,7550,0
|
|
20241224,152400,66639630,7550,7550,7550,7550,0
|
|
20241224,152300,66639630,7550,7550,7550,7550,0
|
|
20241224,152200,66639630,7550,7550,7550,7550,0
|
|
20241224,152100,66639630,7550,7550,7550,7550,0
|
|
20241224,152000,66639630,7550,7550,7550,7550,0
|
|
20241224,151900,66639630,7550,7550,7550,7550,79
|
|
20241224,151800,66043180,7560,7560,7560,7560,0
|
|
20241224,151700,66043180,7560,7560,7560,7560,1
|
|
20241224,151600,66035620,7560,7560,7560,7560,68
|
|
20241224,151500,65521540,7560,7560,7560,7560,1
|
|
20241224,151400,65513980,7550,7550,7550,7550,14
|
|
20241224,151300,65408280,7550,7550,7550,7550,12
|
|
20241224,151200,65317680,7560,7560,7560,7560,0
|
|
20241224,151100,65317680,7560,7560,7560,7560,0
|
|
20241224,151000,65317680,7560,7560,7560,7560,0
|
|
20241224,150900,65317680,7560,7560,7560,7560,0
|
|
20241224,150800,65317680,7560,7560,7560,7560,50
|
|
20241224,150700,64939680,7550,7550,7550,7550,0
|
|
20241224,150600,64939680,7550,7550,7550,7550,0
|
|
20241224,150500,64939680,7550,7550,7550,7550,7
|
|
20241224,150400,64886830,7570,7570,7570,7570,0
|
|
20241224,150300,64886830,7570,7570,7570,7570,0
|
|
20241224,150200,64886830,7570,7570,7570,7570,0
|
|
20241224,150100,64886830,7570,7570,7570,7570,0
|
|
20241224,150000,64886830,7570,7570,7570,7570,24
|
|
20241224,145900,64705150,7570,7560,7570,7560,232
|
|
20241224,145800,62948980,7560,7560,7560,7560,52
|
|
20241224,145700,62555860,7560,7560,7560,7560,2
|
|
20241224,145600,62540740,7550,7550,7550,7550,0
|
|
20241224,145500,62540740,7550,7550,7550,7550,0
|
|
20241224,145400,62540740,7550,7550,7550,7550,90
|
|
20241224,145300,61861240,7530,7530,7530,7530,0
|
|
20241224,145200,61861240,7530,7540,7540,7530,282
|
|
20241224,145100,59736510,7550,7550,7550,7550,12
|
|
20241224,145000,59645910,7540,7540,7540,7540,0
|
|
20241224,144900,59645910,7540,7540,7540,7540,7
|
|
20241224,144800,59593130,7540,7540,7540,7540,7
|
|
20241224,144700,59540350,7540,7540,7540,7540,155
|
|
20241224,144600,58371650,7540,7540,7540,7540,0
|
|
20241224,144500,58371650,7540,7540,7540,7540,0
|
|
20241224,144400,58371650,7540,7540,7540,7540,0
|
|
20241224,144300,58371650,7540,7540,7540,7540,0
|
|
20241224,144200,58371650,7540,7540,7540,7540,2
|
|
20241224,144100,58356570,7560,7560,7560,7560,0
|
|
20241224,144000,58356570,7560,7560,7560,7560,0
|
|
20241224,143900,58356570,7560,7560,7560,7560,0
|
|
20241224,143800,58356570,7560,7560,7560,7560,0
|
|
20241224,143700,58356570,7560,7560,7560,7560,4
|
|
20241224,143600,58326330,7560,7560,7560,7560,0
|
|
20241224,143500,58326330,7560,7560,7560,7560,0
|
|
20241224,143400,58326330,7560,7560,7560,7560,0
|
|
20241224,143300,58326330,7560,7560,7560,7560,1
|
|
20241224,143200,58318770,7550,7550,7550,7550,0
|
|
20241224,143100,58318770,7550,7550,7550,7550,0
|
|
20241224,143000,58318770,7550,7550,7550,7550,0
|
|
20241224,142900,58318770,7550,7550,7550,7550,0
|
|
20241224,142800,58318770,7550,7550,7550,7550,66
|
|
20241224,142700,57820470,7550,7550,7550,7550,0
|
|
20241224,142600,57820470,7550,7550,7550,7550,0
|
|
20241224,142500,57820470,7550,7550,7550,7550,0
|
|
20241224,142400,57820470,7550,7550,7550,7550,101
|
|
20241224,142300,57057920,7550,7550,7550,7550,11
|
|
20241224,142200,56974870,7540,7540,7540,7540,58
|
|
20241224,142100,56537550,7540,7540,7540,7540,0
|
|
20241224,142000,56537550,7540,7540,7540,7540,0
|
|
20241224,141900,56537550,7540,7540,7540,7540,0
|
|
20241224,141800,56537550,7540,7540,7540,7540,0
|
|
20241224,141700,56537550,7540,7540,7540,7540,0
|
|
20241224,141600,56537550,7540,7540,7540,7540,0
|
|
20241224,141500,56537550,7540,7540,7540,7540,0
|
|
20241224,141400,56537550,7540,7540,7540,7540,0
|
|
20241224,141300,56537550,7540,7540,7540,7540,0
|
|
20241224,141200,56537550,7540,7530,7540,7530,3
|
|
20241224,141100,56514950,7540,7540,7540,7540,0
|
|
20241224,141000,56514950,7540,7540,7540,7540,0
|
|
20241224,140900,56514950,7540,7540,7540,7540,97
|
|
20241224,140800,55783570,7540,7540,7540,7540,0
|
|
20241224,140700,55783570,7540,7540,7540,7540,0
|
|
20241224,140600,55783570,7540,7540,7540,7540,0
|
|
20241224,140500,55783570,7540,7540,7540,7540,100
|
|
20241224,140400,55029570,7540,7540,7540,7540,0
|
|
20241224,140300,55029570,7540,7540,7540,7540,0
|
|
20241224,140200,55029570,7540,7540,7540,7540,0
|
|
20241224,140100,55029570,7540,7540,7540,7540,0
|
|
20241224,140000,55029570,7540,7540,7540,7540,0
|
|
20241224,135900,55029570,7540,7540,7540,7540,0
|
|
20241224,135800,55029570,7540,7540,7540,7540,6
|
|
20241224,135700,54984330,7530,7530,7530,7530,0
|
|
20241224,135600,54984330,7530,7530,7530,7530,0
|
|
20241224,135500,54984330,7530,7530,7530,7530,0
|
|
20241224,135400,54984330,7530,7530,7530,7530,0
|
|
20241224,135300,54984330,7530,7530,7530,7530,0
|
|
20241224,135200,54984330,7530,7530,7530,7530,165
|
|
20241224,135100,53741880,7530,7530,7530,7530,0
|
|
20241224,135000,53741880,7530,7530,7530,7530,0
|
|
20241224,134900,53741880,7530,7530,7530,7530,0
|
|
20241224,134800,53741880,7530,7530,7530,7530,0
|
|
20241224,134700,53741880,7530,7530,7530,7530,0
|
|
20241224,134600,53741880,7530,7530,7530,7530,0
|
|
20241224,134500,53741880,7530,7530,7530,7530,335
|
|
20241224,134400,51219330,7540,7540,7540,7540,1
|
|
20241224,134300,51211790,7520,7520,7520,7520,0
|
|
20241224,134200,51211790,7520,7520,7520,7520,0
|
|
20241224,134100,51211790,7520,7520,7520,7520,0
|
|
20241224,134000,51211790,7520,7520,7520,7520,7
|
|
20241224,133900,51159150,7520,7520,7520,7520,0
|
|
20241224,133800,51159150,7520,7520,7520,7520,0
|
|
20241224,133700,51159150,7520,7520,7520,7520,0
|
|
20241224,133600,51159150,7520,7520,7520,7520,0
|
|
20241224,133500,51159150,7520,7530,7530,7520,100
|
|
20241224,133400,50406680,7530,7530,7530,7530,0
|
|
20241224,133300,50406680,7530,7530,7530,7530,0
|
|
20241224,133200,50406680,7530,7530,7530,7530,0
|
|
20241224,133100,50406680,7530,7530,7530,7530,0
|
|
20241224,133000,50406680,7530,7530,7530,7530,85
|
|
20241224,132900,49766630,7530,7530,7530,7530,0
|
|
20241224,132800,49766630,7530,7530,7530,7530,0
|
|
20241224,132700,49766630,7530,7530,7530,7530,0
|
|
20241224,132600,49766630,7530,7530,7530,7530,0
|
|
20241224,132500,49766630,7530,7530,7530,7530,321
|
|
20241224,132400,47349500,7540,7540,7540,7540,0
|
|
20241224,132300,47349500,7540,7540,7540,7540,0
|
|
20241224,132200,47349500,7540,7540,7540,7540,0
|
|
20241224,132100,47349500,7540,7540,7540,7540,193
|
|
20241224,132000,45894280,7540,7540,7540,7540,0
|
|
20241224,131900,45894280,7540,7540,7540,7540,0
|
|
20241224,131800,45894280,7540,7540,7540,7540,0
|
|
20241224,131700,45894280,7540,7540,7540,7540,0
|
|
20241224,131600,45894280,7540,7540,7540,7540,0
|
|
20241224,131500,45894280,7540,7540,7540,7540,0
|
|
20241224,131400,45894280,7540,7540,7540,7540,0
|
|
20241224,131300,45894280,7540,7540,7540,7540,1
|
|
20241224,131200,45886740,7550,7550,7550,7550,0
|
|
20241224,131100,45886740,7550,7550,7550,7550,0
|
|
20241224,131000,45886740,7550,7550,7550,7550,0
|
|
20241224,130900,45886740,7550,7550,7550,7550,0
|
|
20241224,130800,45886740,7550,7550,7550,7550,0
|
|
20241224,130700,45886740,7550,7550,7550,7550,0
|
|
20241224,130600,45886740,7550,7550,7550,7550,0
|
|
20241224,130500,45886740,7550,7550,7550,7550,0
|
|
20241224,130400,45886740,7550,7550,7550,7550,0
|
|
20241224,130300,45886740,7550,7550,7550,7550,0
|
|
20241224,130200,45886740,7550,7550,7550,7550,72
|
|
20241224,130100,45343140,7550,7550,7550,7550,1
|
|
20241224,130000,45335590,7550,7550,7550,7550,0
|
|
20241224,125900,45335590,7550,7550,7550,7550,0
|
|
20241224,125800,45335590,7550,7550,7550,7550,0
|
|
20241224,125700,45335590,7550,7550,7550,7550,0
|
|
20241224,125600,45335590,7550,7550,7550,7550,0
|
|
20241224,125500,45335590,7550,7550,7550,7550,0
|
|
20241224,125400,45335590,7550,7550,7550,7550,0
|
|
20241224,125300,45335590,7550,7550,7550,7550,10
|
|
20241224,125200,45260090,7550,7550,7550,7550,0
|
|
20241224,125100,45260090,7550,7550,7550,7550,19
|
|
20241224,125000,45116640,7540,7540,7540,7540,0
|
|
20241224,124900,45116640,7540,7540,7540,7540,0
|
|
20241224,124800,45116640,7540,7540,7540,7540,0
|
|
20241224,124700,45116640,7540,7540,7540,7540,0
|
|
20241224,124600,45116640,7540,7540,7540,7540,10
|
|
20241224,124500,45041240,7560,7560,7560,7560,0
|
|
20241224,124400,45041240,7560,7560,7560,7560,0
|
|
20241224,124300,45041240,7560,7540,7560,7540,9
|
|
20241224,124200,44973360,7530,7530,7530,7530,0
|
|
20241224,124100,44973360,7530,7530,7530,7530,0
|
|
20241224,124000,44973360,7530,7530,7530,7530,0
|
|
20241224,123900,44973360,7530,7530,7530,7530,0
|
|
20241224,123800,44973360,7530,7530,7530,7530,0
|
|
20241224,123700,44973360,7530,7530,7530,7530,0
|
|
20241224,123600,44973360,7530,7530,7530,7530,0
|
|
20241224,123500,44973360,7530,7530,7530,7530,0
|
|
20241224,123400,44973360,7530,7530,7530,7530,0
|
|
20241224,123300,44973360,7530,7530,7530,7530,0
|
|
20241224,123200,44973360,7530,7530,7530,7530,0
|
|
20241224,123100,44973360,7530,7530,7530,7530,0
|
|
20241224,123000,44973360,7530,7530,7530,7530,0
|
|
20241224,122900,44973360,7530,7530,7530,7530,0
|
|
20241224,122800,44973360,7530,7530,7530,7530,0
|
|
20241224,122700,44973360,7530,7530,7530,7530,0
|
|
20241224,122600,44973360,7530,7530,7530,7530,0
|
|
20241224,122500,44973360,7530,7530,7530,7530,0
|
|
20241224,122400,44973360,7530,7530,7530,7530,0
|
|
20241224,122300,44973360,7530,7530,7530,7530,0
|
|
20241224,122200,44973360,7530,7530,7530,7530,0
|
|
20241224,122100,44973360,7530,7530,7530,7530,0
|
|
20241224,122000,44973360,7530,7530,7530,7530,0
|
|
20241224,121900,44973360,7530,7530,7530,7530,0
|
|
20241224,121800,44973360,7530,7530,7530,7530,0
|
|
20241224,121700,44973360,7530,7530,7530,7530,0
|
|
20241224,121600,44973360,7530,7530,7530,7530,0
|
|
20241224,121500,44973360,7530,7530,7530,7530,0
|
|
20241224,121400,44973360,7530,7530,7530,7530,0
|
|
20241224,121300,44973360,7530,7530,7530,7530,0
|
|
20241224,121200,44973360,7530,7530,7530,7530,0
|
|
20241224,121100,44973360,7530,7530,7530,7530,0
|
|
20241224,121000,44973360,7530,7530,7530,7530,0
|
|
20241224,120900,44973360,7530,7530,7530,7530,0
|
|
20241224,120800,44973360,7530,7530,7530,7530,0
|
|
20241224,120700,44973360,7530,7530,7530,7530,0
|
|
20241224,120600,44973360,7530,7530,7530,7530,0
|
|
20241224,120500,44973360,7530,7530,7530,7530,0
|
|
20241224,120400,44973360,7530,7530,7530,7530,60
|
|
20241224,120300,44521560,7520,7520,7520,7520,0
|
|
20241224,120200,44521560,7520,7520,7520,7520,0
|
|
20241224,120100,44521560,7520,7520,7520,7520,1
|
|
20241224,120000,44514040,7530,7530,7530,7530,0
|
|
20241224,115900,44514040,7530,7530,7530,7530,0
|
|
20241224,115800,44514040,7530,7530,7530,7530,0
|
|
20241224,115700,44514040,7530,7530,7530,7530,1
|
|
20241224,115600,44506510,7530,7530,7530,7530,0
|
|
20241224,115500,44506510,7530,7530,7530,7530,0
|
|
20241224,115400,44506510,7530,7530,7530,7530,0
|
|
20241224,115300,44506510,7530,7530,7530,7530,0
|
|
20241224,115200,44506510,7530,7530,7530,7530,0
|
|
20241224,115100,44506510,7530,7530,7530,7530,0
|
|
20241224,115000,44506510,7530,7530,7530,7530,0
|
|
20241224,114900,44506510,7530,7530,7530,7530,0
|
|
20241224,114800,44506510,7530,7530,7530,7530,0
|
|
20241224,114700,44506510,7530,7530,7530,7530,0
|
|
20241224,114600,44506510,7530,7530,7530,7530,0
|
|
20241224,114500,44506510,7530,7530,7530,7530,0
|
|
20241224,114400,44506510,7530,7530,7530,7530,0
|
|
20241224,114300,44506510,7530,7530,7530,7530,0
|
|
20241224,114200,44506510,7530,7530,7530,7530,0
|
|
20241224,114100,44506510,7530,7530,7530,7530,0
|
|
20241224,114000,44506510,7530,7530,7530,7530,0
|
|
20241224,113900,44506510,7530,7530,7530,7530,0
|
|
20241224,113800,44506510,7530,7530,7530,7530,0
|
|
20241224,113700,44506510,7530,7530,7530,7530,0
|
|
20241224,113600,44506510,7530,7530,7530,7530,0
|
|
20241224,113500,44506510,7530,7530,7530,7530,0
|
|
20241224,113400,44506510,7530,7530,7530,7530,0
|
|
20241224,113300,44506510,7530,7530,7530,7530,1
|
|
20241224,113200,44498980,7520,7520,7520,7520,0
|
|
20241224,113100,44498980,7520,7520,7520,7520,0
|
|
20241224,113000,44498980,7520,7520,7520,7520,0
|
|
20241224,112900,44498980,7520,7520,7520,7520,0
|
|
20241224,112800,44498980,7520,7520,7520,7520,0
|
|
20241224,112700,44498980,7520,7520,7520,7520,0
|
|
20241224,112600,44498980,7520,7520,7520,7520,0
|
|
20241224,112500,44498980,7520,7520,7520,7520,45
|
|
20241224,112400,44160580,7510,7510,7510,7510,0
|
|
20241224,112300,44160580,7510,7510,7510,7510,0
|
|
20241224,112200,44160580,7510,7510,7510,7510,0
|
|
20241224,112100,44160580,7510,7510,7510,7510,0
|
|
20241224,112000,44160580,7510,7510,7510,7510,49
|
|
20241224,111900,43792590,7520,7520,7520,7520,0
|
|
20241224,111800,43792590,7520,7520,7520,7520,0
|
|
20241224,111700,43792590,7520,7520,7520,7520,0
|
|
20241224,111600,43792590,7520,7520,7520,7520,0
|
|
20241224,111500,43792590,7520,7520,7520,7520,0
|
|
20241224,111400,43792590,7520,7520,7520,7520,0
|
|
20241224,111300,43792590,7520,7520,7520,7520,0
|
|
20241224,111200,43792590,7520,7520,7520,7520,1
|
|
20241224,111100,43785070,7500,7500,7500,7500,0
|
|
20241224,111000,43785070,7500,7500,7500,7500,50
|
|
20241224,110900,43410070,7530,7530,7530,7530,0
|
|
20241224,110800,43410070,7530,7530,7530,7530,0
|
|
20241224,110700,43410070,7530,7530,7530,7530,0
|
|
20241224,110600,43410070,7530,7530,7530,7530,0
|
|
20241224,110500,43410070,7530,7530,7530,7530,0
|
|
20241224,110400,43410070,7530,7530,7530,7530,0
|
|
20241224,110300,43410070,7530,7530,7530,7530,0
|
|
20241224,110200,43410070,7530,7530,7530,7530,0
|
|
20241224,110100,43410070,7530,7530,7530,7530,0
|
|
20241224,110000,43410070,7530,7530,7530,7530,1
|
|
20241224,105900,43402540,7510,7510,7510,7510,0
|
|
20241224,105800,43402540,7510,7510,7510,7510,0
|
|
20241224,105700,43402540,7510,7510,7510,7510,40
|
|
20241224,105600,43102140,7500,7500,7500,7500,0
|
|
20241224,105500,43102140,7500,7500,7500,7500,0
|
|
20241224,105400,43102140,7500,7500,7500,7500,0
|
|
20241224,105300,43102140,7500,7500,7500,7500,57
|
|
20241224,105200,42674640,7500,7500,7500,7500,0
|
|
20241224,105100,42674640,7500,7500,7500,7500,0
|
|
20241224,105000,42674640,7500,7500,7500,7500,0
|
|
20241224,104900,42674640,7500,7500,7500,7500,0
|
|
20241224,104800,42674640,7500,7500,7500,7500,0
|
|
20241224,104700,42674640,7500,7500,7500,7500,0
|
|
20241224,104600,42674640,7500,7500,7500,7500,7
|
|
20241224,104500,42622140,7510,7510,7510,7510,0
|
|
20241224,104400,42622140,7510,7510,7510,7510,0
|
|
20241224,104300,42622140,7510,7510,7510,7510,0
|
|
20241224,104200,42622140,7510,7510,7510,7510,0
|
|
20241224,104100,42622140,7510,7510,7510,7510,0
|
|
20241224,104000,42622140,7510,7510,7510,7510,0
|
|
20241224,103900,42622140,7510,7510,7510,7510,0
|
|
20241224,103800,42622140,7510,7510,7510,7510,0
|
|
20241224,103700,42622140,7510,7510,7510,7510,0
|
|
20241224,103600,42622140,7510,7510,7510,7510,0
|
|
20241224,103500,42622140,7510,7510,7510,7510,0
|
|
20241224,103400,42622140,7510,7510,7510,7510,0
|
|
20241224,103300,42622140,7510,7510,7510,7510,0
|
|
20241224,103200,42622140,7510,7510,7510,7510,1
|
|
20241224,103100,42614630,7510,7510,7510,7510,0
|
|
20241224,103000,42614630,7510,7510,7510,7510,0
|
|
20241224,102900,42614630,7510,7510,7510,7510,0
|
|
20241224,102800,42614630,7510,7510,7510,7510,0
|
|
20241224,102700,42614630,7510,7510,7510,7510,0
|
|
20241224,102600,42614630,7510,7510,7510,7510,0
|
|
20241224,102500,42614630,7510,7510,7510,7510,0
|
|
20241224,102400,42614630,7510,7510,7510,7510,2
|
|
20241224,102300,42599610,7510,7510,7510,7510,0
|
|
20241224,102200,42599610,7510,7510,7510,7510,0
|
|
20241224,102100,42599610,7510,7510,7510,7510,0
|
|
20241224,102000,42599610,7510,7510,7510,7510,0
|
|
20241224,101900,42599610,7510,7510,7510,7510,0
|
|
20241224,101800,42599610,7510,7510,7510,7510,0
|
|
20241224,101700,42599610,7510,7510,7510,7510,0
|
|
20241224,101600,42599610,7510,7510,7510,7510,0
|
|
20241224,101500,42599610,7510,7510,7510,7510,1
|
|
20241224,101400,42592100,7490,7490,7490,7490,0
|
|
20241224,101300,42592100,7490,7490,7490,7490,0
|
|
20241224,101200,42592100,7490,7490,7490,7490,0
|
|
20241224,101100,42592100,7490,7490,7490,7490,0
|
|
20241224,101000,42592100,7490,7490,7490,7490,0
|
|
20241224,100900,42592100,7490,7490,7490,7490,0
|
|
20241224,100800,42592100,7490,7500,7500,7490,499
|
|
20241224,100700,38851130,7520,7520,7520,7520,0
|
|
20241224,100600,38851130,7520,7520,7520,7520,0
|
|
20241224,100500,38851130,7520,7520,7520,7520,0
|
|
20241224,100400,38851130,7520,7520,7520,7520,0
|
|
20241224,100300,38851130,7520,7510,7520,7500,824
|
|
20241224,100200,32665590,7520,7520,7520,7520,0
|
|
20241224,100100,32665590,7520,7520,7520,7520,0
|
|
20241224,100000,32665590,7520,7520,7520,7520,0
|
|
20241224,095900,32665590,7520,7520,7520,7520,0
|
|
20241224,095800,32665590,7520,7520,7520,7520,0
|
|
20241224,095700,32665590,7520,7520,7520,7520,0
|
|
20241224,095600,32665590,7520,7520,7520,7520,0
|
|
20241224,095500,32665590,7520,7520,7520,7520,25
|
|
20241224,095400,32477590,7530,7530,7530,7530,0
|
|
20241224,095300,32477590,7530,7530,7530,7530,1
|
|
20241224,095200,32470060,7520,7540,7540,7520,2045
|
|
20241224,095100,17077400,7550,7560,7560,7550,11
|
|
20241224,095000,16994250,7570,7570,7570,7570,1
|
|
20241224,094900,16986680,7540,7540,7540,7540,0
|
|
20241224,094800,16986680,7540,7540,7540,7540,178
|
|
20241224,094700,15644560,7570,7570,7570,7570,0
|
|
20241224,094600,15644560,7570,7570,7570,7570,0
|
|
20241224,094500,15644560,7570,7570,7570,7530,5
|
|
20241224,094400,15606830,7550,7550,7550,7550,0
|
|
20241224,094300,15606830,7550,7550,7550,7550,0
|
|
20241224,094200,15606830,7550,7570,7570,7550,137
|
|
20241224,094100,14572440,7570,7570,7570,7570,12
|
|
20241224,094000,14481600,7570,7570,7570,7570,0
|
|
20241224,093900,14481600,7570,7570,7570,7570,0
|
|
20241224,093800,14481600,7570,7570,7570,7570,0
|
|
20241224,093700,14481600,7570,7570,7570,7570,0
|
|
20241224,093600,14481600,7570,7570,7570,7570,0
|
|
20241224,093500,14481600,7570,7570,7570,7570,0
|
|
20241224,093400,14481600,7570,7570,7570,7570,0
|
|
20241224,093300,14481600,7570,7570,7570,7570,0
|
|
20241224,093200,14481600,7570,7570,7570,7570,0
|
|
20241224,093100,14481600,7570,7570,7570,7570,0
|
|
20241224,093000,14481600,7570,7570,7570,7570,0
|
|
20241224,092900,14481600,7570,7570,7570,7570,0
|
|
20241224,092800,14481600,7570,7570,7570,7570,0
|
|
20241224,092700,14481600,7570,7570,7570,7570,0
|
|
20241224,092600,14481600,7570,7570,7570,7570,10
|
|
20241224,092500,14405900,7570,7570,7570,7570,10
|
|
20241224,092400,14330200,7570,7570,7570,7570,0
|
|
20241224,092300,14330200,7570,7570,7570,7570,0
|
|
20241224,092200,14330200,7570,7570,7570,7570,1
|
|
20241224,092100,14322630,7560,7560,7560,7560,0
|
|
20241224,092000,14322630,7560,7560,7560,7560,0
|
|
20241224,091900,14322630,7560,7560,7560,7550,1250
|
|
20241224,091800,4876740,7530,7520,7530,7520,112
|
|
20241224,091700,4034000,7520,7520,7520,7520,10
|
|
20241224,091600,3958800,7510,7500,7510,7490,215
|
|
20241224,091500,2344400,7510,7510,7510,7510,0
|
|
20241224,091400,2344400,7510,7510,7510,7510,0
|
|
20241224,091300,2344400,7510,7510,7510,7510,4
|
|
20241224,091200,2314360,7520,7520,7520,7520,0
|
|
20241224,091100,2314360,7520,7520,7520,7520,1
|
|
20241224,091000,2306840,7520,7520,7520,7520,2
|
|
20241224,090900,2291800,7570,7570,7570,7570,10
|
|
20241224,090800,2216100,7580,7580,7580,7580,0
|
|
20241224,090700,2216100,7580,7580,7580,7580,0
|
|
20241224,090600,2216100,7580,7580,7580,7580,3
|
|
20241224,090500,2193360,7580,7580,7580,7580,0
|
|
20241224,090400,2193360,7580,7580,7580,7580,0
|
|
20241224,090300,2193360,7580,7580,7580,7580,0
|
|
20241224,090200,2193360,7580,7580,7580,7580,0
|
|
20241224,090100,2193360,7580,7580,7580,7580,0
|
|
20241224,090000,2193360,7580,7460,7580,7460,294
|