706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,204300,274574390,7580,7580,7580,7580,1702
|
|
20241226,204200,274574390,7580,7580,7580,7580,0
|
|
20241226,204100,274574390,7580,7580,7580,7580,0
|
|
20241226,204000,274574390,7580,7580,7580,7580,0
|
|
20241226,203900,274574390,7580,7580,7580,7580,0
|
|
20241226,203800,274574390,7580,7580,7580,7580,0
|
|
20241226,203700,274574390,7580,7580,7580,7580,0
|
|
20241226,203600,274574390,7580,7580,7580,7580,0
|
|
20241226,203500,274574390,7580,7580,7580,7580,0
|
|
20241226,203400,274574390,7580,7580,7580,7580,0
|
|
20241226,203300,274574390,7580,7580,7580,7580,0
|
|
20241226,203200,274574390,7580,7580,7580,7580,0
|
|
20241226,203100,274574390,7580,7580,7580,7580,0
|
|
20241226,203000,274574390,7580,7580,7580,7580,0
|
|
20241226,202900,274574390,7580,7580,7580,7580,0
|
|
20241226,202800,274574390,7580,7580,7580,7580,0
|
|
20241226,202700,274574390,7580,7580,7580,7580,0
|
|
20241226,202600,274574390,7580,7580,7580,7580,0
|
|
20241226,202500,274574390,7580,7580,7580,7580,0
|
|
20241226,202400,274574390,7580,7580,7580,7580,0
|
|
20241226,202300,274574390,7580,7580,7580,7580,0
|
|
20241226,202200,274574390,7580,7580,7580,7580,0
|
|
20241226,202100,274574390,7580,7580,7580,7580,0
|
|
20241226,202000,274574390,7580,7580,7580,7580,0
|
|
20241226,201900,274574390,7580,7580,7580,7580,0
|
|
20241226,201800,274574390,7580,7580,7580,7580,0
|
|
20241226,201700,274574390,7580,7580,7580,7580,0
|
|
20241226,201600,274574390,7580,7580,7580,7580,0
|
|
20241226,201500,274574390,7580,7580,7580,7580,0
|
|
20241226,201400,274574390,7580,7580,7580,7580,0
|
|
20241226,201300,274574390,7580,7580,7580,7580,1702
|
|
20241226,201200,274574390,7580,7580,7580,7580,0
|
|
20241226,201100,274574390,7580,7580,7580,7580,0
|
|
20241226,201000,274574390,7580,7580,7580,7580,0
|
|
20241226,200900,274574390,7580,7580,7580,7580,0
|
|
20241226,200800,274574390,7580,7580,7580,7580,0
|
|
20241226,200700,274574390,7580,7580,7580,7580,0
|
|
20241226,200600,274574390,7580,7580,7580,7580,0
|
|
20241226,200500,274574390,7580,7580,7580,7580,0
|
|
20241226,200400,274574390,7580,7580,7580,7580,0
|
|
20241226,200300,274574390,7580,7580,7580,7580,0
|
|
20241226,200200,274574390,7580,7580,7580,7580,0
|
|
20241226,200100,274574390,7580,7580,7580,7580,0
|
|
20241226,200000,274574390,7580,7580,7580,7580,0
|
|
20241226,195900,274574390,7580,7580,7580,7580,0
|
|
20241226,195800,274574390,7580,7580,7580,7580,0
|
|
20241226,195700,274574390,7580,7580,7580,7580,0
|
|
20241226,195600,274574390,7580,7580,7580,7580,0
|
|
20241226,195500,274574390,7580,7580,7580,7580,0
|
|
20241226,195400,274574390,7580,7580,7580,7580,0
|
|
20241226,195300,274574390,7580,7580,7580,7580,0
|
|
20241226,195200,274574390,7580,7580,7580,7580,0
|
|
20241226,195100,274574390,7580,7580,7580,7580,0
|
|
20241226,195000,274574390,7580,7580,7580,7580,0
|
|
20241226,194900,274574390,7580,7580,7580,7580,0
|
|
20241226,194800,274574390,7580,7580,7580,7580,0
|
|
20241226,194700,274574390,7580,7580,7580,7580,0
|
|
20241226,194600,274574390,7580,7580,7580,7580,0
|
|
20241226,194500,274574390,7580,7580,7580,7580,0
|
|
20241226,194400,274574390,7580,7580,7580,7580,0
|
|
20241226,194300,274574390,7580,7580,7580,7580,1702
|
|
20241226,194200,274574390,7580,7580,7580,7580,0
|
|
20241226,194100,274574390,7580,7580,7580,7580,0
|
|
20241226,194000,274574390,7580,7580,7580,7580,0
|
|
20241226,193900,274574390,7580,7580,7580,7580,0
|
|
20241226,193800,274574390,7580,7580,7580,7580,0
|
|
20241226,193700,274574390,7580,7580,7580,7580,0
|
|
20241226,193600,274574390,7580,7580,7580,7580,0
|
|
20241226,193500,274574390,7580,7580,7580,7580,0
|
|
20241226,193400,274574390,7580,7580,7580,7580,0
|
|
20241226,193300,274574390,7580,7580,7580,7580,0
|
|
20241226,193200,274574390,7580,7580,7580,7580,0
|
|
20241226,193100,274574390,7580,7580,7580,7580,0
|
|
20241226,193000,274574390,7580,7580,7580,7580,0
|
|
20241226,192900,274574390,7580,7580,7580,7580,0
|
|
20241226,192800,274574390,7580,7580,7580,7580,0
|
|
20241226,192700,274574390,7580,7580,7580,7580,0
|
|
20241226,192600,274574390,7580,7580,7580,7580,0
|
|
20241226,192500,274574390,7580,7580,7580,7580,0
|
|
20241226,192400,274574390,7580,7580,7580,7580,0
|
|
20241226,192300,274574390,7580,7580,7580,7580,0
|
|
20241226,192200,274574390,7580,7580,7580,7580,0
|
|
20241226,192100,274574390,7580,7580,7580,7580,0
|
|
20241226,192000,274574390,7580,7580,7580,7580,0
|
|
20241226,191900,274574390,7580,7580,7580,7580,0
|
|
20241226,191800,274574390,7580,7580,7580,7580,0
|
|
20241226,191700,274574390,7580,7580,7580,7580,0
|
|
20241226,191600,274574390,7580,7580,7580,7580,0
|
|
20241226,191500,274574390,7580,7580,7580,7580,0
|
|
20241226,191400,274574390,7580,7580,7580,7580,0
|
|
20241226,191300,274574390,7580,7580,7580,7580,1702
|
|
20241226,191200,274574390,7580,7580,7580,7580,0
|
|
20241226,191100,274574390,7580,7580,7580,7580,0
|
|
20241226,191000,274574390,7580,7580,7580,7580,0
|
|
20241226,190900,274574390,7580,7580,7580,7580,0
|
|
20241226,190800,274574390,7580,7580,7580,7580,0
|
|
20241226,190700,274574390,7580,7580,7580,7580,0
|
|
20241226,190600,274574390,7580,7580,7580,7580,0
|
|
20241226,190500,274574390,7580,7580,7580,7580,0
|
|
20241226,190400,274574390,7580,7580,7580,7580,0
|
|
20241226,190300,274574390,7580,7580,7580,7580,0
|
|
20241226,190200,274574390,7580,7580,7580,7580,0
|
|
20241226,190100,274574390,7580,7580,7580,7580,0
|
|
20241226,190000,274574390,7580,7580,7580,7580,0
|
|
20241226,185900,274574390,7580,7580,7580,7580,0
|
|
20241226,185800,274574390,7580,7580,7580,7580,0
|
|
20241226,185700,274574390,7580,7580,7580,7580,0
|
|
20241226,185600,274574390,7580,7580,7580,7580,0
|
|
20241226,185500,274574390,7580,7580,7580,7580,0
|
|
20241226,185400,274574390,7580,7580,7580,7580,0
|
|
20241226,185300,274574390,7580,7580,7580,7580,0
|
|
20241226,185200,274574390,7580,7580,7580,7580,0
|
|
20241226,185100,274574390,7580,7580,7580,7580,0
|
|
20241226,185000,274574390,7580,7580,7580,7580,0
|
|
20241226,184900,274574390,7580,7580,7580,7580,0
|
|
20241226,184800,274574390,7580,7580,7580,7580,0
|
|
20241226,184700,274574390,7580,7580,7580,7580,0
|
|
20241226,184600,274574390,7580,7580,7580,7580,0
|
|
20241226,184500,274574390,7580,7580,7580,7580,0
|
|
20241226,184400,274574390,7580,7580,7580,7580,0
|
|
20241226,184300,274574390,7580,7580,7580,7580,1702
|
|
20241226,184200,274574390,7580,7580,7580,7580,0
|
|
20241226,184100,274574390,7580,7580,7580,7580,0
|
|
20241226,184000,274574390,7580,7580,7580,7580,0
|
|
20241226,183900,274574390,7580,7580,7580,7580,0
|
|
20241226,183800,274574390,7580,7580,7580,7580,0
|
|
20241226,183700,274574390,7580,7580,7580,7580,0
|
|
20241226,183600,274574390,7580,7580,7580,7580,0
|
|
20241226,183500,274574390,7580,7580,7580,7580,0
|
|
20241226,183400,274574390,7580,7580,7580,7580,0
|
|
20241226,183300,274574390,7580,7580,7580,7580,0
|
|
20241226,183200,274574390,7580,7580,7580,7580,0
|
|
20241226,183100,274574390,7580,7580,7580,7580,0
|
|
20241226,183000,274574390,7580,7580,7580,7580,0
|
|
20241226,182900,274574390,7580,7580,7580,7580,0
|
|
20241226,182800,274574390,7580,7580,7580,7580,0
|
|
20241226,182700,274574390,7580,7580,7580,7580,0
|
|
20241226,182600,274574390,7580,7580,7580,7580,0
|
|
20241226,182500,274574390,7580,7580,7580,7580,0
|
|
20241226,182400,274574390,7580,7580,7580,7580,0
|
|
20241226,182300,274574390,7580,7580,7580,7580,0
|
|
20241226,182200,274574390,7580,7580,7580,7580,0
|
|
20241226,182100,274574390,7580,7580,7580,7580,0
|
|
20241226,182000,274574390,7580,7580,7580,7580,0
|
|
20241226,181900,274574390,7580,7580,7580,7580,0
|
|
20241226,181800,274574390,7580,7580,7580,7580,0
|
|
20241226,181700,274574390,7580,7580,7580,7580,0
|
|
20241226,181600,274574390,7580,7580,7580,7580,0
|
|
20241226,181500,274574390,7580,7580,7580,7580,0
|
|
20241226,181400,274574390,7580,7580,7580,7580,0
|
|
20241226,181300,274574390,7580,7580,7580,7580,1702
|
|
20241226,181200,274574390,7580,7580,7580,7580,0
|
|
20241226,181100,274574390,7580,7580,7580,7580,0
|
|
20241226,181000,274574390,7580,7580,7580,7580,0
|
|
20241226,180900,274574390,7580,7580,7580,7580,0
|
|
20241226,180800,274574390,7580,7580,7580,7580,0
|
|
20241226,180700,274574390,7580,7580,7580,7580,0
|
|
20241226,180600,274574390,7580,7580,7580,7580,0
|
|
20241226,180500,274574390,7580,7580,7580,7580,0
|
|
20241226,180400,274574390,7580,7580,7580,7580,0
|
|
20241226,180300,274574390,7580,7580,7580,7580,0
|
|
20241226,180200,274574390,7580,7580,7580,7580,0
|
|
20241226,180100,274574390,7580,7580,7580,7580,0
|
|
20241226,180000,274574390,7580,7580,7580,7580,0
|
|
20241226,175900,274574390,7580,7580,7580,7580,0
|
|
20241226,175800,274574390,7580,7580,7580,7580,0
|
|
20241226,175700,274574390,7580,7580,7580,7580,0
|
|
20241226,175600,274574390,7580,7580,7580,7580,0
|
|
20241226,175500,274574390,7580,7580,7580,7580,0
|
|
20241226,175400,274574390,7580,7580,7580,7580,0
|
|
20241226,175300,274574390,7580,7580,7580,7580,0
|
|
20241226,175200,274574390,7580,7580,7580,7580,0
|
|
20241226,175100,274574390,7580,7580,7580,7580,0
|
|
20241226,175000,274574390,7580,7580,7580,7580,0
|
|
20241226,174900,274574390,7580,7580,7580,7580,0
|
|
20241226,174800,274574390,7580,7580,7580,7580,0
|
|
20241226,174700,274574390,7580,7580,7580,7580,0
|
|
20241226,174600,274574390,7580,7580,7580,7580,0
|
|
20241226,174500,274574390,7580,7580,7580,7580,0
|
|
20241226,174400,274574390,7580,7580,7580,7580,0
|
|
20241226,174300,274574390,7580,7580,7580,7580,1702
|
|
20241226,174200,274574390,7580,7580,7580,7580,0
|
|
20241226,174100,274574390,7580,7580,7580,7580,0
|
|
20241226,174000,274574390,7580,7580,7580,7580,0
|
|
20241226,173900,274574390,7580,7580,7580,7580,0
|
|
20241226,173800,274574390,7580,7580,7580,7580,0
|
|
20241226,173700,274574390,7580,7580,7580,7580,0
|
|
20241226,173600,274574390,7580,7580,7580,7580,0
|
|
20241226,173500,274574390,7580,7580,7580,7580,0
|
|
20241226,173400,274574390,7580,7580,7580,7580,0
|
|
20241226,173300,274574390,7580,7580,7580,7580,0
|
|
20241226,173200,274574390,7580,7580,7580,7580,0
|
|
20241226,173100,274574390,7580,7580,7580,7580,0
|
|
20241226,173000,274574390,7580,7580,7580,7580,0
|
|
20241226,172900,274574390,7580,7580,7580,7580,0
|
|
20241226,172800,274574390,7580,7580,7580,7580,0
|
|
20241226,172700,274574390,7580,7580,7580,7580,0
|
|
20241226,172600,274574390,7580,7580,7580,7580,0
|
|
20241226,172500,274574390,7580,7580,7580,7580,0
|
|
20241226,172400,274574390,7580,7580,7580,7580,0
|
|
20241226,172300,274574390,7580,7580,7580,7580,0
|
|
20241226,172200,274574390,7580,7580,7580,7580,0
|
|
20241226,172100,274574390,7580,7580,7580,7580,0
|
|
20241226,172000,274574390,7580,7580,7580,7580,0
|
|
20241226,171900,274574390,7580,7580,7580,7580,0
|
|
20241226,171800,274574390,7580,7580,7580,7580,0
|
|
20241226,171700,274574390,7580,7580,7580,7580,0
|
|
20241226,171600,274574390,7580,7580,7580,7580,0
|
|
20241226,171500,274574390,7580,7580,7580,7580,0
|
|
20241226,171400,274574390,7580,7580,7580,7580,0
|
|
20241226,171300,274574390,7580,7580,7580,7580,1702
|
|
20241226,171200,274574390,7580,7580,7580,7580,0
|
|
20241226,171100,274574390,7580,7580,7580,7580,0
|
|
20241226,171000,274574390,7580,7580,7580,7580,0
|
|
20241226,170900,274574390,7580,7580,7580,7580,0
|
|
20241226,170800,274574390,7580,7580,7580,7580,0
|
|
20241226,170700,274574390,7580,7580,7580,7580,0
|
|
20241226,170600,274574390,7580,7580,7580,7580,0
|
|
20241226,170500,274574390,7580,7580,7580,7580,0
|
|
20241226,170400,274574390,7580,7580,7580,7580,0
|
|
20241226,170300,274574390,7580,7580,7580,7580,0
|
|
20241226,170200,274574390,7580,7580,7580,7580,0
|
|
20241226,170100,274574390,7580,7580,7580,7580,0
|
|
20241226,170000,274574390,7580,7580,7580,7580,0
|
|
20241226,165900,274574390,7580,7580,7580,7580,0
|
|
20241226,165800,274574390,7580,7580,7580,7580,0
|
|
20241226,165700,274574390,7580,7580,7580,7580,0
|
|
20241226,165600,274574390,7580,7580,7580,7580,0
|
|
20241226,165500,274574390,7580,7580,7580,7580,0
|
|
20241226,165400,274574390,7580,7580,7580,7580,0
|
|
20241226,165300,274574390,7580,7580,7580,7580,0
|
|
20241226,165200,274574390,7580,7580,7580,7580,0
|
|
20241226,165100,274574390,7580,7580,7580,7580,0
|
|
20241226,165000,274574390,7580,7580,7580,7580,0
|
|
20241226,164900,274574390,7580,7580,7580,7580,0
|
|
20241226,164800,274574390,7580,7580,7580,7580,0
|
|
20241226,164700,274574390,7580,7580,7580,7580,0
|
|
20241226,164600,274574390,7580,7580,7580,7580,0
|
|
20241226,164500,274574390,7580,7580,7580,7580,0
|
|
20241226,164400,274574390,7580,7580,7580,7580,0
|
|
20241226,164300,274574390,7580,7580,7580,7580,1702
|
|
20241226,164200,274574390,7580,7580,7580,7580,0
|
|
20241226,164100,274574390,7580,7580,7580,7580,0
|
|
20241226,164000,274574390,7580,7580,7580,7580,0
|
|
20241226,163900,274574390,7580,7580,7580,7580,0
|
|
20241226,163800,274574390,7580,7580,7580,7580,0
|
|
20241226,163700,274574390,7580,7580,7580,7580,0
|
|
20241226,163600,274574390,7580,7580,7580,7580,0
|
|
20241226,163500,274574390,7580,7580,7580,7580,0
|
|
20241226,163400,274574390,7580,7580,7580,7580,0
|
|
20241226,163300,274574390,7580,7580,7580,7580,0
|
|
20241226,163200,274574390,7580,7580,7580,7580,0
|
|
20241226,163100,274574390,7580,7580,7580,7580,0
|
|
20241226,163000,274574390,7580,7580,7580,7580,0
|
|
20241226,162900,274574390,7580,7580,7580,7580,0
|
|
20241226,162800,274574390,7580,7580,7580,7580,0
|
|
20241226,162700,274574390,7580,7580,7580,7580,0
|
|
20241226,162600,274574390,7580,7580,7580,7580,0
|
|
20241226,162500,274574390,7580,7580,7580,7580,0
|
|
20241226,162400,274574390,7580,7580,7580,7580,0
|
|
20241226,162300,274574390,7580,7580,7580,7580,0
|
|
20241226,162200,274574390,7580,7580,7580,7580,0
|
|
20241226,162100,274574390,7580,7580,7580,7580,0
|
|
20241226,162000,274574390,7580,7580,7580,7580,0
|
|
20241226,161900,274574390,7580,7580,7580,7580,0
|
|
20241226,161800,274574390,7580,7580,7580,7580,0
|
|
20241226,161700,274574390,7580,7580,7580,7580,0
|
|
20241226,161600,274574390,7580,7580,7580,7580,0
|
|
20241226,161500,274574390,7580,7580,7580,7580,0
|
|
20241226,161400,274574390,7580,7580,7580,7580,0
|
|
20241226,161300,274574390,7580,7580,7580,7580,1702
|
|
20241226,161200,274574390,7580,7580,7580,7580,0
|
|
20241226,161100,274574390,7580,7580,7580,7580,0
|
|
20241226,161000,274574390,7580,7580,7580,7580,0
|
|
20241226,160900,274574390,7580,7580,7580,7580,0
|
|
20241226,160800,274574390,7580,7580,7580,7580,0
|
|
20241226,160700,274574390,7580,7580,7580,7580,0
|
|
20241226,160600,274574390,7580,7580,7580,7580,0
|
|
20241226,160500,274574390,7580,7580,7580,7580,0
|
|
20241226,160400,274574390,7580,7580,7580,7580,0
|
|
20241226,160300,274574390,7580,7580,7580,7580,0
|
|
20241226,160200,274574390,7580,7580,7580,7580,0
|
|
20241226,160100,274574390,7580,7580,7580,7580,0
|
|
20241226,160000,274574390,7580,7580,7580,7580,0
|
|
20241226,155900,274574390,7580,7580,7580,7580,0
|
|
20241226,155800,274574390,7580,7580,7580,7580,0
|
|
20241226,155700,274574390,7580,7580,7580,7580,0
|
|
20241226,155600,274574390,7580,7580,7580,7580,0
|
|
20241226,155500,274574390,7580,7580,7580,7580,0
|
|
20241226,155400,274574390,7580,7580,7580,7580,0
|
|
20241226,155300,274574390,7580,7580,7580,7580,0
|
|
20241226,155200,274574390,7580,7580,7580,7580,0
|
|
20241226,155100,274574390,7580,7580,7580,7580,0
|
|
20241226,155000,274574390,7580,7580,7580,7580,0
|
|
20241226,154900,274574390,7580,7580,7580,7580,0
|
|
20241226,154800,274574390,7580,7580,7580,7580,0
|
|
20241226,154700,274574390,7580,7580,7580,7580,0
|
|
20241226,154600,274574390,7580,7580,7580,7580,0
|
|
20241226,154500,274574390,7580,7580,7580,7580,0
|
|
20241226,154400,274574390,7580,7580,7580,7580,0
|
|
20241226,154300,274574390,7580,7580,7580,7580,1702
|
|
20241226,154200,274574390,7580,7580,7580,7580,0
|
|
20241226,154100,274574390,7580,7580,7580,7580,0
|
|
20241226,154000,274574390,7580,7580,7580,7580,0
|
|
20241226,153900,274574390,7580,7580,7580,7580,0
|
|
20241226,153800,274574390,7580,7580,7580,7580,0
|
|
20241226,153700,274574390,7580,7580,7580,7580,0
|
|
20241226,153600,274574390,7580,7580,7580,7580,0
|
|
20241226,153500,274574390,7580,7580,7580,7580,0
|
|
20241226,153400,274574390,7580,7580,7580,7580,0
|
|
20241226,153300,274574390,7580,7580,7580,7580,0
|
|
20241226,153200,274574390,7580,7580,7580,7580,0
|
|
20241226,153100,274574390,7580,7580,7580,7580,0
|
|
20241226,153000,274574390,7580,7580,7580,7580,1702
|
|
20241226,152900,261673230,7580,7580,7580,7580,0
|
|
20241226,152800,261673230,7580,7580,7580,7580,0
|
|
20241226,152700,261673230,7580,7580,7580,7580,0
|
|
20241226,152600,261673230,7580,7580,7580,7580,0
|
|
20241226,152500,261673230,7580,7580,7580,7580,0
|
|
20241226,152400,261673230,7580,7580,7580,7580,0
|
|
20241226,152300,261673230,7580,7580,7580,7580,0
|
|
20241226,152200,261673230,7580,7580,7580,7580,0
|
|
20241226,152100,261673230,7580,7580,7580,7580,0
|
|
20241226,152000,261673230,7580,7580,7580,7580,0
|
|
20241226,151900,261673230,7580,7580,7580,7580,502
|
|
20241226,151800,257868070,7580,7580,7580,7580,1
|
|
20241226,151700,257860490,7550,7560,7560,7550,396
|
|
20241226,151600,254869850,7570,7570,7570,7570,0
|
|
20241226,151500,254869850,7570,7570,7570,7570,0
|
|
20241226,151400,254869850,7570,7570,7570,7570,0
|
|
20241226,151300,254869850,7570,7570,7570,7570,464
|
|
20241226,151200,251357370,7580,7580,7580,7580,1
|
|
20241226,151100,251349790,7560,7560,7560,7560,80
|
|
20241226,151000,250744990,7560,7560,7560,7560,20
|
|
20241226,150900,250593790,7580,7580,7580,7580,415
|
|
20241226,150800,247448090,7560,7560,7560,7560,0
|
|
20241226,150700,247448090,7560,7540,7560,7540,200
|
|
20241226,150600,245938090,7550,7550,7550,7550,0
|
|
20241226,150500,245938090,7550,7550,7550,7550,243
|
|
20241226,150400,244103440,7540,7540,7540,7540,605
|
|
20241226,150300,239541740,7550,7540,7550,7540,667
|
|
20241226,150200,234511500,7540,7540,7540,7540,0
|
|
20241226,150100,234511500,7540,7550,7550,7540,131
|
|
20241226,150000,233523750,7540,7540,7540,7540,9
|
|
20241226,145900,233455890,7550,7550,7550,7550,0
|
|
20241226,145800,233455890,7550,7550,7550,7550,0
|
|
20241226,145700,233455890,7550,7550,7550,7550,0
|
|
20241226,145600,233455890,7550,7540,7550,7540,304
|
|
20241226,145500,231163470,7550,7550,7550,7550,0
|
|
20241226,145400,231163470,7550,7550,7550,7550,96
|
|
20241226,145300,230438670,7540,7540,7540,7540,0
|
|
20241226,145200,230438670,7540,7540,7540,7540,0
|
|
20241226,145100,230438670,7540,7540,7540,7540,0
|
|
20241226,145000,230438670,7540,7540,7540,7540,0
|
|
20241226,144900,230438670,7540,7540,7540,7540,0
|
|
20241226,144800,230438670,7540,7540,7540,7540,0
|
|
20241226,144700,230438670,7540,7540,7540,7540,0
|
|
20241226,144600,230438670,7540,7540,7540,7540,411
|
|
20241226,144500,227339730,7540,7540,7540,7540,0
|
|
20241226,144400,227339730,7540,7540,7540,7540,0
|
|
20241226,144300,227339730,7540,7540,7540,7540,0
|
|
20241226,144200,227339730,7540,7540,7540,7540,0
|
|
20241226,144100,227339730,7540,7540,7540,7540,325
|
|
20241226,144000,224889230,7540,7540,7540,7540,220
|
|
20241226,143900,223230430,7530,7530,7530,7530,0
|
|
20241226,143800,223230430,7530,7540,7540,7530,445
|
|
20241226,143700,219876130,7540,7540,7540,7540,150
|
|
20241226,143600,218745130,7540,7540,7540,7540,200
|
|
20241226,143500,217237130,7540,7540,7540,7540,552
|
|
20241226,143400,213075050,7530,7540,7540,7530,1267
|
|
20241226,143300,203526370,7540,7540,7540,7540,0
|
|
20241226,143200,203526370,7540,7530,7540,7530,558
|
|
20241226,143100,199322200,7530,7530,7530,7530,0
|
|
20241226,143000,199322200,7530,7530,7530,7530,0
|
|
20241226,142900,199322200,7530,7530,7530,7530,0
|
|
20241226,142800,199322200,7530,7530,7530,7530,0
|
|
20241226,142700,199322200,7530,7530,7530,7530,200
|
|
20241226,142600,197816200,7540,7540,7540,7540,26
|
|
20241226,142500,197620160,7540,7540,7540,7540,1
|
|
20241226,142400,197612620,7530,7530,7530,7530,271
|
|
20241226,142300,195571990,7540,7540,7540,7540,0
|
|
20241226,142200,195571990,7540,7540,7540,7540,0
|
|
20241226,142100,195571990,7540,7530,7540,7530,634
|
|
20241226,142000,190793660,7540,7540,7540,7540,0
|
|
20241226,141900,190793660,7540,7540,7540,7540,0
|
|
20241226,141800,190793660,7540,7540,7540,7540,0
|
|
20241226,141700,190793660,7540,7540,7540,7540,0
|
|
20241226,141600,190793660,7540,7540,7540,7540,176
|
|
20241226,141500,189466620,7550,7550,7550,7550,0
|
|
20241226,141400,189466620,7550,7550,7550,7550,0
|
|
20241226,141300,189466620,7550,7550,7550,7550,0
|
|
20241226,141200,189466620,7550,7530,7550,7530,1563
|
|
20241226,141100,177692890,7530,7530,7530,7530,0
|
|
20241226,141000,177692890,7530,7530,7530,7530,0
|
|
20241226,140900,177692890,7530,7530,7530,7530,0
|
|
20241226,140800,177692890,7530,7530,7530,7530,0
|
|
20241226,140700,177692890,7530,7530,7530,7530,5
|
|
20241226,140600,177655240,7520,7520,7520,7520,0
|
|
20241226,140500,177655240,7520,7520,7520,7520,0
|
|
20241226,140400,177655240,7520,7520,7520,7520,0
|
|
20241226,140300,177655240,7520,7520,7520,7520,0
|
|
20241226,140200,177655240,7520,7520,7520,7520,458
|
|
20241226,140100,174211080,7520,7520,7520,7520,1
|
|
20241226,140000,174203560,7530,7530,7530,7530,1
|
|
20241226,135900,174196030,7520,7520,7520,7520,12
|
|
20241226,135800,174105790,7520,7520,7520,7520,1137
|
|
20241226,135700,165555550,7520,7520,7520,7520,510
|
|
20241226,135600,161720350,7530,7530,7530,7530,0
|
|
20241226,135500,161720350,7530,7530,7530,7530,1
|
|
20241226,135400,161712820,7530,7530,7530,7530,0
|
|
20241226,135300,161712820,7530,7530,7530,7530,397
|
|
20241226,135200,158723410,7540,7540,7540,7540,0
|
|
20241226,135100,158723410,7540,7540,7540,7540,0
|
|
20241226,135000,158723410,7540,7540,7540,7540,1
|
|
20241226,134900,158715870,7530,7530,7530,7530,1
|
|
20241226,134800,158708340,7530,7530,7530,7530,0
|
|
20241226,134700,158708340,7530,7530,7530,7530,0
|
|
20241226,134600,158708340,7530,7530,7530,7530,329
|
|
20241226,134500,156230970,7530,7530,7530,7530,0
|
|
20241226,134400,156230970,7530,7530,7530,7530,0
|
|
20241226,134300,156230970,7530,7530,7530,7530,379
|
|
20241226,134200,153377100,7530,7530,7530,7530,0
|
|
20241226,134100,153377100,7530,7530,7530,7530,0
|
|
20241226,134000,153377100,7530,7530,7530,7530,0
|
|
20241226,133900,153377100,7530,7530,7530,7530,324
|
|
20241226,133800,150937380,7540,7540,7540,7540,3
|
|
20241226,133700,150914760,7540,7540,7540,7540,0
|
|
20241226,133600,150914760,7540,7540,7540,7540,0
|
|
20241226,133500,150914760,7540,7540,7540,7540,0
|
|
20241226,133400,150914760,7540,7540,7540,7540,0
|
|
20241226,133300,150914760,7540,7530,7540,7530,586
|
|
20241226,133200,146499540,7530,7530,7530,7530,0
|
|
20241226,133100,146499540,7530,7530,7530,7530,0
|
|
20241226,133000,146499540,7530,7530,7530,7530,0
|
|
20241226,132900,146499540,7530,7530,7530,7530,0
|
|
20241226,132800,146499540,7530,7530,7530,7530,277
|
|
20241226,132700,144413730,7530,7530,7530,7530,0
|
|
20241226,132600,144413730,7530,7530,7530,7530,0
|
|
20241226,132500,144413730,7530,7530,7530,7530,0
|
|
20241226,132400,144413730,7530,7530,7530,7530,342
|
|
20241226,132300,141838470,7530,7530,7530,7530,10
|
|
20241226,132200,141763170,7530,7530,7530,7530,0
|
|
20241226,132100,141763170,7530,7530,7530,7530,0
|
|
20241226,132000,141763170,7530,7530,7530,7530,342
|
|
20241226,131900,139187910,7540,7540,7540,7540,1
|
|
20241226,131800,139180370,7540,7540,7540,7540,0
|
|
20241226,131700,139180370,7540,7540,7540,7540,0
|
|
20241226,131600,139180370,7540,7540,7540,7540,63
|
|
20241226,131500,138705350,7550,7550,7550,7550,0
|
|
20241226,131400,138705350,7550,7550,7550,7550,0
|
|
20241226,131300,138705350,7550,7550,7550,7550,0
|
|
20241226,131200,138705350,7550,7550,7550,7550,0
|
|
20241226,131100,138705350,7550,7550,7550,7550,0
|
|
20241226,131000,138705350,7550,7550,7550,7550,0
|
|
20241226,130900,138705350,7550,7550,7550,7550,94
|
|
20241226,130800,137995650,7560,7560,7560,7560,0
|
|
20241226,130700,137995650,7560,7560,7560,7560,0
|
|
20241226,130600,137995650,7560,7560,7560,7560,0
|
|
20241226,130500,137995650,7560,7560,7560,7560,0
|
|
20241226,130400,137995650,7560,7560,7560,7560,1
|
|
20241226,130300,137988090,7550,7550,7550,7550,0
|
|
20241226,130200,137988090,7550,7550,7550,7550,0
|
|
20241226,130100,137988090,7550,7550,7550,7550,1
|
|
20241226,130000,137980540,7550,7550,7550,7550,0
|
|
20241226,125900,137980540,7550,7550,7550,7550,0
|
|
20241226,125800,137980540,7550,7560,7560,7550,42
|
|
20241226,125700,137663120,7580,7580,7580,7580,0
|
|
20241226,125600,137663120,7580,7580,7580,7580,0
|
|
20241226,125500,137663120,7580,7580,7580,7580,0
|
|
20241226,125400,137663120,7580,7580,7580,7580,0
|
|
20241226,125300,137663120,7580,7580,7580,7580,0
|
|
20241226,125200,137663120,7580,7570,7580,7570,656
|
|
20241226,125100,132694190,7560,7560,7560,7560,0
|
|
20241226,125000,132694190,7560,7560,7560,7560,201
|
|
20241226,124900,131174630,7540,7540,7540,7540,0
|
|
20241226,124800,131174630,7540,7540,7540,7540,0
|
|
20241226,124700,131174630,7540,7530,7540,7530,467
|
|
20241226,124600,127656600,7530,7530,7530,7530,0
|
|
20241226,124500,127656600,7530,7530,7530,7530,0
|
|
20241226,124400,127656600,7530,7530,7530,7530,0
|
|
20241226,124300,127656600,7530,7510,7530,7510,1089
|
|
20241226,124200,119467450,7510,7510,7510,7510,0
|
|
20241226,124100,119467450,7510,7510,7510,7510,0
|
|
20241226,124000,119467450,7510,7510,7510,7510,329
|
|
20241226,123900,116996660,7500,7500,7500,7500,0
|
|
20241226,123800,116996660,7500,7500,7500,7500,100
|
|
20241226,123700,116246660,7520,7520,7520,7520,0
|
|
20241226,123600,116246660,7520,7520,7520,7520,0
|
|
20241226,123500,116246660,7520,7520,7520,7520,317
|
|
20241226,123400,113862820,7510,7500,7510,7500,1813
|
|
20241226,123300,100262290,7490,7490,7490,7490,0
|
|
20241226,123200,100262290,7490,7490,7490,7490,0
|
|
20241226,123100,100262290,7490,7490,7490,7490,0
|
|
20241226,123000,100262290,7490,7490,7490,7490,0
|
|
20241226,122900,100262290,7490,7490,7490,7490,0
|
|
20241226,122800,100262290,7490,7490,7490,7490,0
|
|
20241226,122700,100262290,7490,7490,7490,7490,0
|
|
20241226,122600,100262290,7490,7490,7490,7490,0
|
|
20241226,122500,100262290,7490,7490,7490,7490,0
|
|
20241226,122400,100262290,7490,7500,7500,7490,401
|
|
20241226,122300,97258790,7500,7500,7500,7500,0
|
|
20241226,122200,97258790,7500,7500,7500,7500,0
|
|
20241226,122100,97258790,7500,7500,7500,7500,0
|
|
20241226,122000,97258790,7500,7500,7500,7500,0
|
|
20241226,121900,97258790,7500,7500,7500,7500,284
|
|
20241226,121800,95128790,7500,7500,7500,7500,0
|
|
20241226,121700,95128790,7500,7500,7500,7500,0
|
|
20241226,121600,95128790,7500,7500,7500,7500,0
|
|
20241226,121500,95128790,7500,7500,7500,7500,1366
|
|
20241226,121400,84883790,7500,7500,7500,7500,0
|
|
20241226,121300,84883790,7500,7500,7500,7500,0
|
|
20241226,121200,84883790,7500,7500,7500,7500,0
|
|
20241226,121100,84883790,7500,7500,7500,7500,0
|
|
20241226,121000,84883790,7500,7500,7500,7500,0
|
|
20241226,120900,84883790,7500,7500,7500,7500,0
|
|
20241226,120800,84883790,7500,7500,7500,7500,0
|
|
20241226,120700,84883790,7500,7500,7500,7500,5
|
|
20241226,120600,84846290,7490,7490,7490,7490,0
|
|
20241226,120500,84846290,7490,7490,7490,7490,0
|
|
20241226,120400,84846290,7490,7490,7490,7490,0
|
|
20241226,120300,84846290,7490,7490,7490,7490,0
|
|
20241226,120200,84846290,7490,7490,7490,7490,850
|
|
20241226,120100,78479790,7500,7500,7500,7500,1
|
|
20241226,120000,78472290,7500,7500,7500,7500,0
|
|
20241226,115900,78472290,7500,7500,7500,7500,0
|
|
20241226,115800,78472290,7500,7500,7500,7500,378
|
|
20241226,115700,75637290,7510,7510,7510,7510,1
|
|
20241226,115600,75629780,7490,7490,7490,7490,95
|
|
20241226,115500,74918230,7490,7510,7510,7490,451
|
|
20241226,115400,71537580,7500,7500,7500,7500,306
|
|
20241226,115300,69242580,7500,7500,7500,7500,0
|
|
20241226,115200,69242580,7500,7500,7500,7500,0
|
|
20241226,115100,69242580,7500,7500,7500,7500,0
|
|
20241226,115000,69242580,7500,7500,7500,7500,345
|
|
20241226,114900,66655080,7510,7510,7510,7510,0
|
|
20241226,114800,66655080,7510,7510,7510,7510,0
|
|
20241226,114700,66655080,7510,7510,7510,7510,0
|
|
20241226,114600,66655080,7510,7510,7510,7510,0
|
|
20241226,114500,66655080,7510,7510,7510,7510,0
|
|
20241226,114400,66655080,7510,7510,7510,7510,0
|
|
20241226,114300,66655080,7510,7510,7510,7510,355
|
|
20241226,114200,63989030,7520,7520,7520,7520,7
|
|
20241226,114100,63936390,7510,7510,7510,7510,0
|
|
20241226,114000,63936390,7510,7510,7510,7510,0
|
|
20241226,113900,63936390,7510,7510,7510,7510,339
|
|
20241226,113800,61390500,7520,7520,7520,7520,0
|
|
20241226,113700,61390500,7520,7520,7520,7520,10
|
|
20241226,113600,61315300,7510,7510,7510,7510,0
|
|
20241226,113500,61315300,7510,7510,7510,7510,356
|
|
20241226,113400,58641740,7510,7510,7510,7510,0
|
|
20241226,113300,58641740,7510,7510,7510,7510,40
|
|
20241226,113200,58341340,7500,7500,7500,7500,0
|
|
20241226,113100,58341340,7500,7500,7500,7500,309
|
|
20241226,113000,56023840,7510,7510,7510,7510,100
|
|
20241226,112900,55272840,7510,7510,7510,7510,0
|
|
20241226,112800,55272840,7510,7510,7510,7510,173
|
|
20241226,112700,53973610,7520,7520,7520,7520,2
|
|
20241226,112600,53958570,7520,7520,7520,7520,0
|
|
20241226,112500,53958570,7520,7520,7520,7520,0
|
|
20241226,112400,53958570,7520,7520,7520,7520,0
|
|
20241226,112300,53958570,7520,7520,7520,7520,0
|
|
20241226,112200,53958570,7520,7520,7520,7520,0
|
|
20241226,112100,53958570,7520,7520,7520,7520,0
|
|
20241226,112000,53958570,7520,7520,7520,7520,0
|
|
20241226,111900,53958570,7520,7520,7520,7520,0
|
|
20241226,111800,53958570,7520,7520,7520,7520,3
|
|
20241226,111700,53936010,7510,7510,7510,7510,0
|
|
20241226,111600,53936010,7510,7510,7510,7510,486
|
|
20241226,111500,50286150,7500,7500,7500,7500,15
|
|
20241226,111400,50173650,7490,7490,7490,7490,14
|
|
20241226,111300,50068790,7500,7500,7500,7500,0
|
|
20241226,111200,50068790,7500,7500,7500,7500,0
|
|
20241226,111100,50068790,7500,7500,7500,7500,467
|
|
20241226,111000,46566290,7500,7500,7500,7500,0
|
|
20241226,110900,46566290,7500,7500,7500,7500,47
|
|
20241226,110800,46213790,7500,7500,7500,7500,595
|
|
20241226,110700,41751290,7510,7510,7510,7510,0
|
|
20241226,110600,41751290,7510,7510,7510,7510,104
|
|
20241226,110500,40970250,7520,7520,7520,7520,0
|
|
20241226,110400,40970250,7520,7520,7520,7520,0
|
|
20241226,110300,40970250,7520,7520,7520,7520,248
|
|
20241226,110200,39105290,7510,7510,7520,7510,465
|
|
20241226,110100,35612500,7520,7520,7520,7520,942
|
|
20241226,110000,28528660,7530,7530,7530,7530,0
|
|
20241226,105900,28528660,7530,7530,7530,7530,128
|
|
20241226,105800,27564820,7550,7550,7550,7540,361
|
|
20241226,105700,24840760,7550,7550,7550,7550,0
|
|
20241226,105600,24840760,7550,7550,7550,7550,0
|
|
20241226,105500,24840760,7550,7560,7560,7550,144
|
|
20241226,105400,23752180,7580,7580,7580,7580,0
|
|
20241226,105300,23752180,7580,7580,7580,7580,97
|
|
20241226,105200,23016920,7570,7570,7570,7570,0
|
|
20241226,105100,23016920,7570,7570,7570,7570,0
|
|
20241226,105000,23016920,7570,7570,7570,7570,0
|
|
20241226,104900,23016920,7570,7560,7570,7560,321
|
|
20241226,104800,20589520,7570,7570,7570,7570,0
|
|
20241226,104700,20589520,7570,7550,7570,7550,393
|
|
20241226,104600,17620950,7560,7560,7560,7560,100
|
|
20241226,104500,16864950,7550,7550,7550,7550,0
|
|
20241226,104400,16864950,7550,7560,7560,7550,100
|
|
20241226,104300,16109910,7570,7570,7570,7570,22
|
|
20241226,104200,15943370,7580,7580,7580,7580,0
|
|
20241226,104100,15943370,7580,7580,7580,7580,1
|
|
20241226,104000,15935790,7570,7570,7570,7570,0
|
|
20241226,103900,15935790,7570,7570,7570,7570,100
|
|
20241226,103800,15178790,7570,7570,7570,7570,328
|
|
20241226,103700,12695830,7580,7580,7580,7580,0
|
|
20241226,103600,12695830,7580,7580,7580,7580,0
|
|
20241226,103500,12695830,7580,7580,7580,7580,0
|
|
20241226,103400,12695830,7580,7580,7580,7580,0
|
|
20241226,103300,12695830,7580,7580,7580,7580,0
|
|
20241226,103200,12695830,7580,7580,7580,7580,0
|
|
20241226,103100,12695830,7580,7580,7580,7580,14
|
|
20241226,103000,12589710,7580,7580,7580,7580,0
|
|
20241226,102900,12589710,7580,7580,7580,7580,0
|
|
20241226,102800,12589710,7580,7580,7580,7580,0
|
|
20241226,102700,12589710,7580,7580,7580,7580,0
|
|
20241226,102600,12589710,7580,7580,7580,7580,0
|
|
20241226,102500,12589710,7580,7580,7580,7580,0
|
|
20241226,102400,12589710,7580,7580,7580,7580,24
|
|
20241226,102300,12407790,7600,7600,7600,7600,10
|
|
20241226,102200,12331790,7600,7600,7600,7600,0
|
|
20241226,102100,12331790,7600,7570,7600,7570,2
|
|
20241226,102000,12316620,7570,7570,7570,7570,0
|
|
20241226,101900,12316620,7570,7570,7570,7570,0
|
|
20241226,101800,12316620,7570,7570,7570,7570,0
|
|
20241226,101700,12316620,7570,7570,7570,7570,0
|
|
20241226,101600,12316620,7570,7570,7570,7570,0
|
|
20241226,101500,12316620,7570,7570,7570,7570,0
|
|
20241226,101400,12316620,7570,7580,7580,7570,241
|
|
20241226,101300,10491630,7580,7580,7580,7580,0
|
|
20241226,101200,10491630,7580,7580,7580,7580,0
|
|
20241226,101100,10491630,7580,7580,7580,7580,0
|
|
20241226,101000,10491630,7580,7580,7580,7580,0
|
|
20241226,100900,10491630,7580,7580,7580,7580,0
|
|
20241226,100800,10491630,7580,7580,7580,7580,0
|
|
20241226,100700,10491630,7580,7580,7580,7580,0
|
|
20241226,100600,10491630,7580,7580,7580,7580,0
|
|
20241226,100500,10491630,7580,7580,7580,7580,0
|
|
20241226,100400,10491630,7580,7580,7580,7580,0
|
|
20241226,100300,10491630,7580,7580,7580,7580,0
|
|
20241226,100200,10491630,7580,7580,7580,7580,0
|
|
20241226,100100,10491630,7580,7580,7580,7580,129
|
|
20241226,100000,9513810,7610,7610,7610,7610,0
|
|
20241226,095900,9513810,7610,7610,7610,7610,0
|
|
20241226,095800,9513810,7610,7610,7610,7610,0
|
|
20241226,095700,9513810,7610,7610,7610,7610,0
|
|
20241226,095600,9513810,7610,7610,7610,7610,0
|
|
20241226,095500,9513810,7610,7610,7610,7610,0
|
|
20241226,095400,9513810,7610,7610,7610,7610,0
|
|
20241226,095300,9513810,7610,7610,7610,7610,0
|
|
20241226,095200,9513810,7610,7610,7610,7610,0
|
|
20241226,095100,9513810,7610,7610,7610,7610,0
|
|
20241226,095000,9513810,7610,7610,7610,7610,1
|
|
20241226,094900,9506200,7580,7600,7600,7580,500
|
|
20241226,094800,5710930,7600,7600,7600,7600,0
|
|
20241226,094700,5710930,7600,7600,7600,7600,17
|
|
20241226,094600,5581730,7610,7610,7610,7610,3
|
|
20241226,094500,5558900,7610,7610,7610,7610,0
|
|
20241226,094400,5558900,7610,7610,7610,7610,3
|
|
20241226,094300,5536070,7610,7610,7610,7610,1
|
|
20241226,094200,5528460,7630,7630,7630,7630,0
|
|
20241226,094100,5528460,7630,7630,7630,7630,0
|
|
20241226,094000,5528460,7630,7630,7630,7630,0
|
|
20241226,093900,5528460,7630,7630,7630,7630,0
|
|
20241226,093800,5528460,7630,7630,7630,7630,0
|
|
20241226,093700,5528460,7630,7630,7630,7630,0
|
|
20241226,093600,5528460,7630,7630,7630,7630,0
|
|
20241226,093500,5528460,7630,7630,7630,7630,0
|
|
20241226,093400,5528460,7630,7630,7630,7630,0
|
|
20241226,093300,5528460,7630,7630,7630,7630,0
|
|
20241226,093200,5528460,7630,7630,7630,7630,0
|
|
20241226,093100,5528460,7630,7630,7630,7630,50
|
|
20241226,093000,5146960,7630,7630,7630,7630,0
|
|
20241226,092900,5146960,7630,7600,7630,7600,170
|
|
20241226,092800,3854930,7580,7580,7580,7580,10
|
|
20241226,092700,3779130,7570,7570,7570,7570,20
|
|
20241226,092600,3627730,7600,7600,7600,7600,0
|
|
20241226,092500,3627730,7600,7600,7600,7600,0
|
|
20241226,092400,3627730,7600,7600,7600,7600,0
|
|
20241226,092300,3627730,7600,7600,7600,7600,0
|
|
20241226,092200,3627730,7600,7600,7600,7600,30
|
|
20241226,092100,3399730,7600,7600,7600,7600,26
|
|
20241226,092000,3202130,7600,7600,7600,7600,35
|
|
20241226,091900,2936130,7600,7600,7600,7600,0
|
|
20241226,091800,2936130,7600,7600,7600,7600,0
|
|
20241226,091700,2936130,7600,7600,7600,7600,0
|
|
20241226,091600,2936130,7600,7600,7600,7600,0
|
|
20241226,091500,2936130,7600,7600,7600,7600,0
|
|
20241226,091400,2936130,7600,7600,7600,7600,0
|
|
20241226,091300,2936130,7600,7600,7600,7600,0
|
|
20241226,091200,2936130,7600,7600,7600,7600,0
|
|
20241226,091100,2936130,7600,7600,7600,7600,0
|
|
20241226,091000,2936130,7600,7600,7600,7600,0
|
|
20241226,090900,2936130,7600,7600,7600,7600,0
|
|
20241226,090800,2936130,7600,7600,7600,7600,1
|
|
20241226,090700,2928530,7600,7600,7600,7600,100
|
|
20241226,090600,2168530,7580,7580,7580,7580,200
|
|
20241226,090500,652530,7580,7580,7580,7580,0
|
|
20241226,090400,652530,7580,7630,7630,7580,14
|
|
20241226,090300,546360,7600,7600,7600,7600,28
|
|
20241226,090200,333560,7600,7600,7600,7600,1
|
|
20241226,090100,325960,7580,7580,7580,7580,0
|
|
20241226,090000,325960,7580,7580,7600,7580,43
|