707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,204400,287041790,7410,7410,7410,7410,353
|
|
20241227,204300,287041790,7410,7410,7410,7410,0
|
|
20241227,204200,287041790,7410,7410,7410,7410,0
|
|
20241227,204100,287041790,7410,7410,7410,7410,0
|
|
20241227,204000,287041790,7410,7410,7410,7410,0
|
|
20241227,203900,287041790,7410,7410,7410,7410,0
|
|
20241227,203800,287041790,7410,7410,7410,7410,0
|
|
20241227,203700,287041790,7410,7410,7410,7410,0
|
|
20241227,203600,287041790,7410,7410,7410,7410,0
|
|
20241227,203500,287041790,7410,7410,7410,7410,0
|
|
20241227,203400,287041790,7410,7410,7410,7410,0
|
|
20241227,203300,287041790,7410,7410,7410,7410,0
|
|
20241227,203200,287041790,7410,7410,7410,7410,0
|
|
20241227,203100,287041790,7410,7410,7410,7410,0
|
|
20241227,203000,287041790,7410,7410,7410,7410,0
|
|
20241227,202900,287041790,7410,7410,7410,7410,0
|
|
20241227,202800,287041790,7410,7410,7410,7410,0
|
|
20241227,202700,287041790,7410,7410,7410,7410,0
|
|
20241227,202600,287041790,7410,7410,7410,7410,0
|
|
20241227,202500,287041790,7410,7410,7410,7410,0
|
|
20241227,202400,287041790,7410,7410,7410,7410,0
|
|
20241227,202300,287041790,7410,7410,7410,7410,0
|
|
20241227,202200,287041790,7410,7410,7410,7410,0
|
|
20241227,202100,287041790,7410,7410,7410,7410,0
|
|
20241227,202000,287041790,7410,7410,7410,7410,0
|
|
20241227,201900,287041790,7410,7410,7410,7410,0
|
|
20241227,201800,287041790,7410,7410,7410,7410,0
|
|
20241227,201700,287041790,7410,7410,7410,7410,0
|
|
20241227,201600,287041790,7410,7410,7410,7410,0
|
|
20241227,201500,287041790,7410,7410,7410,7410,0
|
|
20241227,201400,287041790,7410,7410,7410,7410,353
|
|
20241227,201300,287041790,7410,7410,7410,7410,0
|
|
20241227,201200,287041790,7410,7410,7410,7410,0
|
|
20241227,201100,287041790,7410,7410,7410,7410,0
|
|
20241227,201000,287041790,7410,7410,7410,7410,0
|
|
20241227,200900,287041790,7410,7410,7410,7410,0
|
|
20241227,200800,287041790,7410,7410,7410,7410,0
|
|
20241227,200700,287041790,7410,7410,7410,7410,0
|
|
20241227,200600,287041790,7410,7410,7410,7410,0
|
|
20241227,200500,287041790,7410,7410,7410,7410,0
|
|
20241227,200400,287041790,7410,7410,7410,7410,0
|
|
20241227,200300,287041790,7410,7410,7410,7410,0
|
|
20241227,200200,287041790,7410,7410,7410,7410,0
|
|
20241227,200100,287041790,7410,7410,7410,7410,0
|
|
20241227,200000,287041790,7410,7410,7410,7410,0
|
|
20241227,195900,287041790,7410,7410,7410,7410,0
|
|
20241227,195800,287041790,7410,7410,7410,7410,0
|
|
20241227,195700,287041790,7410,7410,7410,7410,0
|
|
20241227,195600,287041790,7410,7410,7410,7410,0
|
|
20241227,195500,287041790,7410,7410,7410,7410,0
|
|
20241227,195400,287041790,7410,7410,7410,7410,0
|
|
20241227,195300,287041790,7410,7410,7410,7410,0
|
|
20241227,195200,287041790,7410,7410,7410,7410,0
|
|
20241227,195100,287041790,7410,7410,7410,7410,0
|
|
20241227,195000,287041790,7410,7410,7410,7410,0
|
|
20241227,194900,287041790,7410,7410,7410,7410,0
|
|
20241227,194800,287041790,7410,7410,7410,7410,0
|
|
20241227,194700,287041790,7410,7410,7410,7410,0
|
|
20241227,194600,287041790,7410,7410,7410,7410,0
|
|
20241227,194500,287041790,7410,7410,7410,7410,0
|
|
20241227,194400,287041790,7410,7410,7410,7410,353
|
|
20241227,194300,287041790,7410,7410,7410,7410,0
|
|
20241227,194200,287041790,7410,7410,7410,7410,0
|
|
20241227,194100,287041790,7410,7410,7410,7410,0
|
|
20241227,194000,287041790,7410,7410,7410,7410,0
|
|
20241227,193900,287041790,7410,7410,7410,7410,0
|
|
20241227,193800,287041790,7410,7410,7410,7410,0
|
|
20241227,193700,287041790,7410,7410,7410,7410,0
|
|
20241227,193600,287041790,7410,7410,7410,7410,0
|
|
20241227,193500,287041790,7410,7410,7410,7410,0
|
|
20241227,193400,287041790,7410,7410,7410,7410,0
|
|
20241227,193300,287041790,7410,7410,7410,7410,0
|
|
20241227,193200,287041790,7410,7410,7410,7410,0
|
|
20241227,193100,287041790,7410,7410,7410,7410,0
|
|
20241227,193000,287041790,7410,7410,7410,7410,0
|
|
20241227,192900,287041790,7410,7410,7410,7410,0
|
|
20241227,192800,287041790,7410,7410,7410,7410,0
|
|
20241227,192700,287041790,7410,7410,7410,7410,0
|
|
20241227,192600,287041790,7410,7410,7410,7410,0
|
|
20241227,192500,287041790,7410,7410,7410,7410,0
|
|
20241227,192400,287041790,7410,7410,7410,7410,0
|
|
20241227,192300,287041790,7410,7410,7410,7410,0
|
|
20241227,192200,287041790,7410,7410,7410,7410,0
|
|
20241227,192100,287041790,7410,7410,7410,7410,0
|
|
20241227,192000,287041790,7410,7410,7410,7410,0
|
|
20241227,191900,287041790,7410,7410,7410,7410,0
|
|
20241227,191800,287041790,7410,7410,7410,7410,0
|
|
20241227,191700,287041790,7410,7410,7410,7410,0
|
|
20241227,191600,287041790,7410,7410,7410,7410,0
|
|
20241227,191500,287041790,7410,7410,7410,7410,0
|
|
20241227,191400,287041790,7410,7410,7410,7410,353
|
|
20241227,191300,287041790,7410,7410,7410,7410,0
|
|
20241227,191200,287041790,7410,7410,7410,7410,0
|
|
20241227,191100,287041790,7410,7410,7410,7410,0
|
|
20241227,191000,287041790,7410,7410,7410,7410,0
|
|
20241227,190900,287041790,7410,7410,7410,7410,0
|
|
20241227,190800,287041790,7410,7410,7410,7410,0
|
|
20241227,190700,287041790,7410,7410,7410,7410,0
|
|
20241227,190600,287041790,7410,7410,7410,7410,0
|
|
20241227,190500,287041790,7410,7410,7410,7410,0
|
|
20241227,190400,287041790,7410,7410,7410,7410,0
|
|
20241227,190300,287041790,7410,7410,7410,7410,0
|
|
20241227,190200,287041790,7410,7410,7410,7410,0
|
|
20241227,190100,287041790,7410,7410,7410,7410,0
|
|
20241227,190000,287041790,7410,7410,7410,7410,0
|
|
20241227,185900,287041790,7410,7410,7410,7410,0
|
|
20241227,185800,287041790,7410,7410,7410,7410,0
|
|
20241227,185700,287041790,7410,7410,7410,7410,0
|
|
20241227,185600,287041790,7410,7410,7410,7410,0
|
|
20241227,185500,287041790,7410,7410,7410,7410,0
|
|
20241227,185400,287041790,7410,7410,7410,7410,0
|
|
20241227,185300,287041790,7410,7410,7410,7410,0
|
|
20241227,185200,287041790,7410,7410,7410,7410,0
|
|
20241227,185100,287041790,7410,7410,7410,7410,0
|
|
20241227,185000,287041790,7410,7410,7410,7410,0
|
|
20241227,184900,287041790,7410,7410,7410,7410,0
|
|
20241227,184800,287041790,7410,7410,7410,7410,0
|
|
20241227,184700,287041790,7410,7410,7410,7410,0
|
|
20241227,184600,287041790,7410,7410,7410,7410,0
|
|
20241227,184500,287041790,7410,7410,7410,7410,0
|
|
20241227,184400,287041790,7410,7410,7410,7410,353
|
|
20241227,184300,287041790,7410,7410,7410,7410,0
|
|
20241227,184200,287041790,7410,7410,7410,7410,0
|
|
20241227,184100,287041790,7410,7410,7410,7410,0
|
|
20241227,184000,287041790,7410,7410,7410,7410,0
|
|
20241227,183900,287041790,7410,7410,7410,7410,0
|
|
20241227,183800,287041790,7410,7410,7410,7410,0
|
|
20241227,183700,287041790,7410,7410,7410,7410,0
|
|
20241227,183600,287041790,7410,7410,7410,7410,0
|
|
20241227,183500,287041790,7410,7410,7410,7410,0
|
|
20241227,183400,287041790,7410,7410,7410,7410,0
|
|
20241227,183300,287041790,7410,7410,7410,7410,0
|
|
20241227,183200,287041790,7410,7410,7410,7410,0
|
|
20241227,183100,287041790,7410,7410,7410,7410,0
|
|
20241227,183000,287041790,7410,7410,7410,7410,0
|
|
20241227,182900,287041790,7410,7410,7410,7410,0
|
|
20241227,182800,287041790,7410,7410,7410,7410,0
|
|
20241227,182700,287041790,7410,7410,7410,7410,0
|
|
20241227,182600,287041790,7410,7410,7410,7410,0
|
|
20241227,182500,287041790,7410,7410,7410,7410,0
|
|
20241227,182400,287041790,7410,7410,7410,7410,0
|
|
20241227,182300,287041790,7410,7410,7410,7410,0
|
|
20241227,182200,287041790,7410,7410,7410,7410,0
|
|
20241227,182100,287041790,7410,7410,7410,7410,0
|
|
20241227,182000,287041790,7410,7410,7410,7410,0
|
|
20241227,181900,287041790,7410,7410,7410,7410,0
|
|
20241227,181800,287041790,7410,7410,7410,7410,0
|
|
20241227,181700,287041790,7410,7410,7410,7410,0
|
|
20241227,181600,287041790,7410,7410,7410,7410,0
|
|
20241227,181500,287041790,7410,7410,7410,7410,0
|
|
20241227,181400,287041790,7410,7410,7410,7410,353
|
|
20241227,181300,287041790,7410,7410,7410,7410,0
|
|
20241227,181200,287041790,7410,7410,7410,7410,0
|
|
20241227,181100,287041790,7410,7410,7410,7410,0
|
|
20241227,181000,287041790,7410,7410,7410,7410,0
|
|
20241227,180900,287041790,7410,7410,7410,7410,0
|
|
20241227,180800,287041790,7410,7410,7410,7410,0
|
|
20241227,180700,287041790,7410,7410,7410,7410,0
|
|
20241227,180600,287041790,7410,7410,7410,7410,0
|
|
20241227,180500,287041790,7410,7410,7410,7410,0
|
|
20241227,180400,287041790,7410,7410,7410,7410,0
|
|
20241227,180300,287041790,7410,7410,7410,7410,0
|
|
20241227,180200,287041790,7410,7410,7410,7410,0
|
|
20241227,180100,287041790,7410,7410,7410,7410,0
|
|
20241227,180000,287041790,7410,7410,7410,7410,0
|
|
20241227,175900,287041790,7410,7410,7410,7410,0
|
|
20241227,175800,287041790,7410,7410,7410,7410,0
|
|
20241227,175700,287041790,7410,7410,7410,7410,0
|
|
20241227,175600,287041790,7410,7410,7410,7410,0
|
|
20241227,175500,287041790,7410,7410,7410,7410,0
|
|
20241227,175400,287041790,7410,7410,7410,7410,0
|
|
20241227,175300,287041790,7410,7410,7410,7410,0
|
|
20241227,175200,287041790,7410,7410,7410,7410,0
|
|
20241227,175100,287041790,7410,7410,7410,7410,0
|
|
20241227,175000,287041790,7410,7410,7410,7410,0
|
|
20241227,174900,287041790,7410,7410,7410,7410,0
|
|
20241227,174800,287041790,7410,7410,7410,7410,0
|
|
20241227,174700,287041790,7410,7410,7410,7410,0
|
|
20241227,174600,287041790,7410,7410,7410,7410,0
|
|
20241227,174500,287041790,7410,7410,7410,7410,0
|
|
20241227,174400,287041790,7410,7410,7410,7410,353
|
|
20241227,174300,287041790,7410,7410,7410,7410,0
|
|
20241227,174200,287041790,7410,7410,7410,7410,0
|
|
20241227,174100,287041790,7410,7410,7410,7410,0
|
|
20241227,174000,287041790,7410,7410,7410,7410,0
|
|
20241227,173900,287041790,7410,7410,7410,7410,0
|
|
20241227,173800,287041790,7410,7410,7410,7410,0
|
|
20241227,173700,287041790,7410,7410,7410,7410,0
|
|
20241227,173600,287041790,7410,7410,7410,7410,0
|
|
20241227,173500,287041790,7410,7410,7410,7410,0
|
|
20241227,173400,287041790,7410,7410,7410,7410,0
|
|
20241227,173300,287041790,7410,7410,7410,7410,0
|
|
20241227,173200,287041790,7410,7410,7410,7410,0
|
|
20241227,173100,287041790,7410,7410,7410,7410,0
|
|
20241227,173000,287041790,7410,7410,7410,7410,0
|
|
20241227,172900,287041790,7410,7410,7410,7410,0
|
|
20241227,172800,287041790,7410,7410,7410,7410,0
|
|
20241227,172700,287041790,7410,7410,7410,7410,0
|
|
20241227,172600,287041790,7410,7410,7410,7410,0
|
|
20241227,172500,287041790,7410,7410,7410,7410,0
|
|
20241227,172400,287041790,7410,7410,7410,7410,0
|
|
20241227,172300,287041790,7410,7410,7410,7410,0
|
|
20241227,172200,287041790,7410,7410,7410,7410,0
|
|
20241227,172100,287041790,7410,7410,7410,7410,0
|
|
20241227,172000,287041790,7410,7410,7410,7410,0
|
|
20241227,171900,287041790,7410,7410,7410,7410,0
|
|
20241227,171800,287041790,7410,7410,7410,7410,0
|
|
20241227,171700,287041790,7410,7410,7410,7410,0
|
|
20241227,171600,287041790,7410,7410,7410,7410,0
|
|
20241227,171500,287041790,7410,7410,7410,7410,0
|
|
20241227,171400,287041790,7410,7410,7410,7410,353
|
|
20241227,171300,287041790,7410,7410,7410,7410,0
|
|
20241227,171200,287041790,7410,7410,7410,7410,0
|
|
20241227,171100,287041790,7410,7410,7410,7410,0
|
|
20241227,171000,287041790,7410,7410,7410,7410,0
|
|
20241227,170900,287041790,7410,7410,7410,7410,0
|
|
20241227,170800,287041790,7410,7410,7410,7410,0
|
|
20241227,170700,287041790,7410,7410,7410,7410,0
|
|
20241227,170600,287041790,7410,7410,7410,7410,0
|
|
20241227,170500,287041790,7410,7410,7410,7410,0
|
|
20241227,170400,287041790,7410,7410,7410,7410,0
|
|
20241227,170300,287041790,7410,7410,7410,7410,0
|
|
20241227,170200,287041790,7410,7410,7410,7410,0
|
|
20241227,170100,287041790,7410,7410,7410,7410,0
|
|
20241227,170000,287041790,7410,7410,7410,7410,0
|
|
20241227,165900,287041790,7410,7410,7410,7410,0
|
|
20241227,165800,287041790,7410,7410,7410,7410,0
|
|
20241227,165700,287041790,7410,7410,7410,7410,0
|
|
20241227,165600,287041790,7410,7410,7410,7410,0
|
|
20241227,165500,287041790,7410,7410,7410,7410,0
|
|
20241227,165400,287041790,7410,7410,7410,7410,0
|
|
20241227,165300,287041790,7410,7410,7410,7410,0
|
|
20241227,165200,287041790,7410,7410,7410,7410,0
|
|
20241227,165100,287041790,7410,7410,7410,7410,0
|
|
20241227,165000,287041790,7410,7410,7410,7410,0
|
|
20241227,164900,287041790,7410,7410,7410,7410,0
|
|
20241227,164800,287041790,7410,7410,7410,7410,0
|
|
20241227,164700,287041790,7410,7410,7410,7410,0
|
|
20241227,164600,287041790,7410,7410,7410,7410,0
|
|
20241227,164500,287041790,7410,7410,7410,7410,0
|
|
20241227,164400,287041790,7410,7410,7410,7410,353
|
|
20241227,164300,287041790,7410,7410,7410,7410,0
|
|
20241227,164200,287041790,7410,7410,7410,7410,0
|
|
20241227,164100,287041790,7410,7410,7410,7410,0
|
|
20241227,164000,287041790,7410,7410,7410,7410,0
|
|
20241227,163900,287041790,7410,7410,7410,7410,0
|
|
20241227,163800,287041790,7410,7410,7410,7410,0
|
|
20241227,163700,287041790,7410,7410,7410,7410,0
|
|
20241227,163600,287041790,7410,7410,7410,7410,0
|
|
20241227,163500,287041790,7410,7410,7410,7410,0
|
|
20241227,163400,287041790,7410,7410,7410,7410,0
|
|
20241227,163300,287041790,7410,7410,7410,7410,0
|
|
20241227,163200,287041790,7410,7410,7410,7410,0
|
|
20241227,163100,287041790,7410,7410,7410,7410,0
|
|
20241227,163000,287041790,7410,7410,7410,7410,0
|
|
20241227,162900,287041790,7410,7410,7410,7410,0
|
|
20241227,162800,287041790,7410,7410,7410,7410,0
|
|
20241227,162700,287041790,7410,7410,7410,7410,0
|
|
20241227,162600,287041790,7410,7410,7410,7410,0
|
|
20241227,162500,287041790,7410,7410,7410,7410,0
|
|
20241227,162400,287041790,7410,7410,7410,7410,0
|
|
20241227,162300,287041790,7410,7410,7410,7410,0
|
|
20241227,162200,287041790,7410,7410,7410,7410,0
|
|
20241227,162100,287041790,7410,7410,7410,7410,0
|
|
20241227,162000,287041790,7410,7410,7410,7410,0
|
|
20241227,161900,287041790,7410,7410,7410,7410,0
|
|
20241227,161800,287041790,7410,7410,7410,7410,0
|
|
20241227,161700,287041790,7410,7410,7410,7410,0
|
|
20241227,161600,287041790,7410,7410,7410,7410,0
|
|
20241227,161500,287041790,7410,7410,7410,7410,0
|
|
20241227,161400,287041790,7410,7410,7410,7410,353
|
|
20241227,161300,287041790,7410,7410,7410,7410,0
|
|
20241227,161200,287041790,7410,7410,7410,7410,0
|
|
20241227,161100,287041790,7410,7410,7410,7410,0
|
|
20241227,161000,287041790,7410,7410,7410,7410,0
|
|
20241227,160900,287041790,7410,7410,7410,7410,0
|
|
20241227,160800,287041790,7410,7410,7410,7410,0
|
|
20241227,160700,287041790,7410,7410,7410,7410,0
|
|
20241227,160600,287041790,7410,7410,7410,7410,0
|
|
20241227,160500,287041790,7410,7410,7410,7410,0
|
|
20241227,160400,287041790,7410,7410,7410,7410,0
|
|
20241227,160300,287041790,7410,7410,7410,7410,0
|
|
20241227,160200,287041790,7410,7410,7410,7410,0
|
|
20241227,160100,287041790,7410,7410,7410,7410,0
|
|
20241227,160000,287041790,7410,7410,7410,7410,0
|
|
20241227,155900,287041790,7410,7410,7410,7410,0
|
|
20241227,155800,287041790,7410,7410,7410,7410,0
|
|
20241227,155700,287041790,7410,7410,7410,7410,0
|
|
20241227,155600,287041790,7410,7410,7410,7410,0
|
|
20241227,155500,287041790,7410,7410,7410,7410,0
|
|
20241227,155400,287041790,7410,7410,7410,7410,0
|
|
20241227,155300,287041790,7410,7410,7410,7410,0
|
|
20241227,155200,287041790,7410,7410,7410,7410,0
|
|
20241227,155100,287041790,7410,7410,7410,7410,0
|
|
20241227,155000,287041790,7410,7410,7410,7410,0
|
|
20241227,154900,287041790,7410,7410,7410,7410,0
|
|
20241227,154800,287041790,7410,7410,7410,7410,0
|
|
20241227,154700,287041790,7410,7410,7410,7410,0
|
|
20241227,154600,287041790,7410,7410,7410,7410,0
|
|
20241227,154500,287041790,7410,7410,7410,7410,0
|
|
20241227,154400,287041790,7410,7410,7410,7410,353
|
|
20241227,154300,287041790,7410,7410,7410,7410,0
|
|
20241227,154200,287041790,7410,7410,7410,7410,0
|
|
20241227,154100,287041790,7410,7410,7410,7410,0
|
|
20241227,154000,287041790,7410,7410,7410,7410,0
|
|
20241227,153900,287041790,7410,7410,7410,7410,0
|
|
20241227,153800,287041790,7410,7410,7410,7410,0
|
|
20241227,153700,287041790,7410,7410,7410,7410,0
|
|
20241227,153600,287041790,7410,7410,7410,7410,0
|
|
20241227,153500,287041790,7410,7410,7410,7410,0
|
|
20241227,153400,287041790,7410,7410,7410,7410,0
|
|
20241227,153300,287041790,7410,7410,7410,7410,0
|
|
20241227,153200,287041790,7410,7410,7410,7410,0
|
|
20241227,153100,287041790,7410,7410,7410,7410,0
|
|
20241227,153000,287041790,7410,7410,7410,7410,353
|
|
20241227,152900,284426060,7400,7400,7400,7400,0
|
|
20241227,152800,284426060,7400,7400,7400,7400,0
|
|
20241227,152700,284426060,7400,7400,7400,7400,0
|
|
20241227,152600,284426060,7400,7400,7400,7400,0
|
|
20241227,152500,284426060,7400,7400,7400,7400,0
|
|
20241227,152400,284426060,7400,7400,7400,7400,0
|
|
20241227,152300,284426060,7400,7400,7400,7400,0
|
|
20241227,152200,284426060,7400,7400,7400,7400,0
|
|
20241227,152100,284426060,7400,7400,7400,7400,0
|
|
20241227,152000,284426060,7400,7400,7400,7400,0
|
|
20241227,151900,284426060,7400,7310,7400,7260,328
|
|
20241227,151800,282014520,7300,7280,7330,7280,328
|
|
20241227,151700,279624490,7280,7280,7280,7280,10
|
|
20241227,151600,279551690,7280,7280,7280,7280,10
|
|
20241227,151500,279478890,7280,7270,7280,7270,200
|
|
20241227,151400,278024560,7270,7270,7270,7270,0
|
|
20241227,151300,278024560,7270,7270,7270,7270,0
|
|
20241227,151200,278024560,7270,7270,7270,7270,0
|
|
20241227,151100,278024560,7270,7270,7270,7270,0
|
|
20241227,151000,278024560,7270,7260,7270,7260,15
|
|
20241227,150900,277915650,7280,7260,7280,7260,13
|
|
20241227,150800,277821240,7280,7250,7280,7250,16
|
|
20241227,150700,277704920,7270,7270,7270,7270,0
|
|
20241227,150600,277704920,7270,7270,7270,7270,0
|
|
20241227,150500,277704920,7270,7270,7270,7270,0
|
|
20241227,150400,277704920,7270,7250,7270,7250,201
|
|
20241227,150300,276247650,7270,7270,7270,7270,0
|
|
20241227,150200,276247650,7270,7260,7270,7260,8
|
|
20241227,150100,276189560,7270,7250,7270,7250,259
|
|
20241227,150000,274307570,7250,7250,7250,7250,385
|
|
20241227,145900,271516320,7260,7260,7260,7260,103
|
|
20241227,145800,270768540,7250,7250,7250,7250,0
|
|
20241227,145700,270768540,7250,7250,7250,7250,0
|
|
20241227,145600,270768540,7250,7250,7250,7250,0
|
|
20241227,145500,270768540,7250,7260,7260,7250,383
|
|
20241227,145400,267991140,7270,7270,7270,7270,16
|
|
20241227,145300,267874820,7280,7280,7280,7280,0
|
|
20241227,145200,267874820,7280,7280,7280,7280,0
|
|
20241227,145100,267874820,7280,7280,7280,7280,1
|
|
20241227,145000,267867540,7280,7280,7280,7280,1
|
|
20241227,144900,267860260,7280,7280,7280,7280,0
|
|
20241227,144800,267860260,7280,7280,7280,7280,1
|
|
20241227,144700,267852980,7270,7270,7270,7270,0
|
|
20241227,144600,267852980,7270,7270,7280,7270,133
|
|
20241227,144500,266885870,7290,7260,7290,7260,3
|
|
20241227,144400,266864050,7260,7260,7260,7260,0
|
|
20241227,144300,266864050,7260,7270,7280,7260,5
|
|
20241227,144200,266827700,7260,7270,7270,7260,152
|
|
20241227,144100,265723170,7280,7300,7300,7280,4
|
|
20241227,144000,265694020,7300,7300,7300,7300,0
|
|
20241227,143900,265694020,7300,7300,7300,7300,0
|
|
20241227,143800,265694020,7300,7290,7300,7290,6
|
|
20241227,143700,265650270,7300,7300,7300,7300,0
|
|
20241227,143600,265650270,7300,7300,7300,7300,0
|
|
20241227,143500,265650270,7300,7300,7300,7300,0
|
|
20241227,143400,265650270,7300,7300,7300,7300,0
|
|
20241227,143300,265650270,7300,7300,7300,7300,0
|
|
20241227,143200,265650270,7300,7280,7300,7280,271
|
|
20241227,143100,263677360,7310,7310,7310,7310,0
|
|
20241227,143000,263677360,7310,7310,7310,7310,0
|
|
20241227,142900,263677360,7310,7310,7310,7310,0
|
|
20241227,142800,263677360,7310,7310,7310,7310,0
|
|
20241227,142700,263677360,7310,7310,7310,7310,0
|
|
20241227,142600,263677360,7310,7310,7310,7310,0
|
|
20241227,142500,263677360,7310,7290,7310,7290,78
|
|
20241227,142400,263108160,7300,7300,7300,7300,0
|
|
20241227,142300,263108160,7300,7300,7300,7300,0
|
|
20241227,142200,263108160,7300,7300,7300,7300,0
|
|
20241227,142100,263108160,7300,7300,7300,7300,0
|
|
20241227,142000,263108160,7300,7300,7300,7300,0
|
|
20241227,141900,263108160,7300,7300,7300,7300,0
|
|
20241227,141800,263108160,7300,7300,7300,7300,10
|
|
20241227,141700,263035160,7300,7300,7300,7300,0
|
|
20241227,141600,263035160,7300,7300,7300,7300,0
|
|
20241227,141500,263035160,7300,7300,7300,7300,0
|
|
20241227,141400,263035160,7300,7300,7300,7300,0
|
|
20241227,141300,263035160,7300,7300,7300,7300,0
|
|
20241227,141200,263035160,7300,7300,7300,7300,5
|
|
20241227,141100,262998660,7290,7290,7290,7290,0
|
|
20241227,141000,262998660,7290,7290,7290,7290,5
|
|
20241227,140900,262962210,7300,7300,7300,7300,0
|
|
20241227,140800,262962210,7300,7300,7300,7300,6
|
|
20241227,140700,262918410,7280,7280,7280,7280,0
|
|
20241227,140600,262918410,7280,7280,7280,7280,0
|
|
20241227,140500,262918410,7280,7280,7280,7280,0
|
|
20241227,140400,262918410,7280,7280,7280,7280,0
|
|
20241227,140300,262918410,7280,7280,7280,7280,146
|
|
20241227,140200,261855530,7300,7300,7300,7300,0
|
|
20241227,140100,261855530,7300,7300,7300,7300,0
|
|
20241227,140000,261855530,7300,7300,7300,7300,0
|
|
20241227,135900,261855530,7300,7290,7300,7290,2
|
|
20241227,135800,261840940,7290,7290,7290,7290,0
|
|
20241227,135700,261840940,7290,7290,7290,7290,0
|
|
20241227,135600,261840940,7290,7290,7290,7290,18
|
|
20241227,135500,261709720,7300,7300,7300,7300,0
|
|
20241227,135400,261709720,7300,7300,7300,7300,25
|
|
20241227,135300,261527220,7300,7300,7300,7300,2
|
|
20241227,135200,261512620,7300,7300,7300,7300,2
|
|
20241227,135100,261498020,7300,7290,7300,7280,142
|
|
20241227,135000,260463300,7290,7290,7290,7290,97
|
|
20241227,134900,259756170,7280,7280,7280,7280,0
|
|
20241227,134800,259756170,7280,7270,7280,7270,283
|
|
20241227,134700,257698410,7270,7260,7270,7260,4
|
|
20241227,134600,257669350,7250,7270,7270,7250,114
|
|
20241227,134500,256842830,7260,7270,7270,7260,296
|
|
20241227,134400,254691350,7280,7280,7280,7280,53
|
|
20241227,134300,254305510,7290,7290,7290,7290,0
|
|
20241227,134200,254305510,7290,7290,7290,7290,0
|
|
20241227,134100,254305510,7290,7300,7310,7290,3
|
|
20241227,134000,254283610,7290,7290,7300,7290,165
|
|
20241227,133900,253080120,7290,7290,7290,7290,0
|
|
20241227,133800,253080120,7290,7280,7290,7280,90
|
|
20241227,133700,252424910,7280,7280,7280,7280,0
|
|
20241227,133600,252424910,7280,7280,7280,7280,0
|
|
20241227,133500,252424910,7280,7280,7280,7280,0
|
|
20241227,133400,252424910,7280,7280,7280,7280,0
|
|
20241227,133300,252424910,7280,7280,7280,7280,10
|
|
20241227,133200,252352110,7280,7280,7280,7280,5
|
|
20241227,133100,252315710,7280,7270,7280,7270,94
|
|
20241227,133000,251631420,7270,7270,7270,7270,120
|
|
20241227,132900,250759020,7270,7270,7270,7270,0
|
|
20241227,132800,250759020,7270,7270,7270,7270,0
|
|
20241227,132700,250759020,7270,7270,7270,7270,0
|
|
20241227,132600,250759020,7270,7270,7270,7270,0
|
|
20241227,132500,250759020,7270,7270,7270,7270,2
|
|
20241227,132400,250744480,7260,7260,7260,7260,1
|
|
20241227,132300,250737220,7270,7240,7270,7240,63
|
|
20241227,132200,250280010,7240,7240,7240,7240,490
|
|
20241227,132100,246732410,7240,7240,7240,7240,0
|
|
20241227,132000,246732410,7240,7230,7240,7230,53
|
|
20241227,131900,246349200,7230,7230,7230,7230,0
|
|
20241227,131800,246349200,7230,7230,7230,7230,20
|
|
20241227,131700,246204600,7230,7230,7230,7230,10
|
|
20241227,131600,246132300,7230,7230,7230,7230,1
|
|
20241227,131500,246125070,7220,7220,7220,7220,50
|
|
20241227,131400,245764070,7220,7220,7220,7220,0
|
|
20241227,131300,245764070,7220,7220,7220,7220,16
|
|
20241227,131200,245648550,7220,7220,7220,7220,0
|
|
20241227,131100,245648550,7220,7230,7230,7220,337
|
|
20241227,131000,243212220,7220,7220,7220,7220,13
|
|
20241227,130900,243118360,7220,7240,7240,7180,3849
|
|
20241227,130800,215346860,7250,7250,7250,7250,0
|
|
20241227,130700,215346860,7250,7250,7250,7250,10
|
|
20241227,130600,215274360,7250,7250,7250,7250,3
|
|
20241227,130500,215252610,7280,7250,7280,7250,4
|
|
20241227,130400,215223570,7250,7250,7250,7250,0
|
|
20241227,130300,215223570,7250,7250,7250,7250,10
|
|
20241227,130200,215151070,7250,7250,7250,7250,1
|
|
20241227,130100,215143820,7280,7240,7280,7240,4
|
|
20241227,130000,215114790,7250,7250,7250,7250,0
|
|
20241227,125900,215114790,7250,7260,7260,7250,8
|
|
20241227,125800,215056780,7250,7250,7250,7250,3
|
|
20241227,125700,215035030,7280,7250,7280,7250,4
|
|
20241227,125600,215006000,7250,7250,7250,7250,100
|
|
20241227,125500,214281000,7260,7260,7260,7260,10
|
|
20241227,125400,214208400,7280,7280,7280,7280,0
|
|
20241227,125300,214208400,7280,7280,7280,7280,0
|
|
20241227,125200,214208400,7280,7260,7280,7260,87
|
|
20241227,125100,213576760,7260,7260,7260,7260,60
|
|
20241227,125000,213141160,7280,7280,7280,7280,0
|
|
20241227,124900,213141160,7280,7280,7280,7280,0
|
|
20241227,124800,213141160,7280,7280,7280,7280,0
|
|
20241227,124700,213141160,7280,7280,7280,7280,0
|
|
20241227,124600,213141160,7280,7270,7280,7270,4
|
|
20241227,124500,213112060,7260,7260,7260,7260,6
|
|
20241227,124400,213068500,7270,7270,7270,7270,0
|
|
20241227,124300,213068500,7270,7270,7270,7270,0
|
|
20241227,124200,213068500,7270,7270,7270,7270,0
|
|
20241227,124100,213068500,7270,7270,7270,7270,214
|
|
20241227,124000,211512720,7280,7280,7280,7280,0
|
|
20241227,123900,211512720,7280,7280,7280,7280,50
|
|
20241227,123800,211148720,7280,7270,7280,7270,15
|
|
20241227,123700,211039570,7280,7280,7280,7280,1
|
|
20241227,123600,211032290,7280,7280,7280,7280,31
|
|
20241227,123500,210806610,7280,7280,7280,7280,25
|
|
20241227,123400,210624610,7280,7280,7280,7280,29
|
|
20241227,123300,210413490,7270,7270,7270,7270,186
|
|
20241227,123200,209061270,7260,7260,7260,7260,200
|
|
20241227,123100,207609270,7250,7250,7250,7250,30
|
|
20241227,123000,207391770,7270,7260,7270,7260,45
|
|
20241227,122900,207065050,7260,7260,7260,7260,2
|
|
20241227,122800,207050530,7240,7240,7240,7240,0
|
|
20241227,122700,207050530,7240,7240,7240,7240,0
|
|
20241227,122600,207050530,7240,7240,7240,7240,0
|
|
20241227,122500,207050530,7240,7240,7240,7240,0
|
|
20241227,122400,207050530,7240,7240,7240,7240,0
|
|
20241227,122300,207050530,7240,7240,7240,7240,0
|
|
20241227,122200,207050530,7240,7240,7240,7240,4
|
|
20241227,122100,207021570,7230,7230,7230,7230,48
|
|
20241227,122000,206674530,7260,7260,7260,7260,0
|
|
20241227,121900,206674530,7260,7260,7260,7260,0
|
|
20241227,121800,206674530,7260,7260,7260,7260,0
|
|
20241227,121700,206674530,7260,7260,7260,7260,0
|
|
20241227,121600,206674530,7260,7260,7260,7260,0
|
|
20241227,121500,206674530,7260,7260,7260,7260,0
|
|
20241227,121400,206674530,7260,7240,7260,7240,18
|
|
20241227,121300,206544190,7240,7240,7240,7240,1
|
|
20241227,121200,206536950,7230,7230,7230,7230,0
|
|
20241227,121100,206536950,7230,7230,7230,7230,51
|
|
20241227,121000,206168220,7240,7240,7240,7240,6
|
|
20241227,120900,206124780,7270,7270,7270,7270,0
|
|
20241227,120800,206124780,7270,7270,7270,7270,27
|
|
20241227,120700,205928490,7270,7270,7270,7270,30
|
|
20241227,120600,205710390,7270,7270,7270,7270,0
|
|
20241227,120500,205710390,7270,7270,7270,7270,1
|
|
20241227,120400,205703120,7270,7240,7270,7240,20
|
|
20241227,120300,205558260,7240,7230,7240,7230,464
|
|
20241227,120200,202200290,7230,7230,7230,7230,84
|
|
20241227,120100,201592970,7230,7230,7230,7230,21
|
|
20241227,120000,201441140,7240,7240,7240,7240,0
|
|
20241227,115900,201441140,7240,7240,7240,7240,0
|
|
20241227,115800,201441140,7240,7260,7260,7240,3372
|
|
20241227,115700,176967400,7270,7280,7280,7270,1571
|
|
20241227,115600,165546170,7280,7280,7280,7280,0
|
|
20241227,115500,165546170,7280,7280,7280,7280,0
|
|
20241227,115400,165546170,7280,7280,7280,7280,0
|
|
20241227,115300,165546170,7280,7280,7280,7280,72
|
|
20241227,115200,165022010,7290,7290,7290,7290,3
|
|
20241227,115100,165000140,7290,7290,7300,7290,27
|
|
20241227,115000,164803290,7290,7290,7290,7290,12
|
|
20241227,114900,164715810,7290,7290,7290,7290,15
|
|
20241227,114800,164606460,7280,7280,7280,7280,0
|
|
20241227,114700,164606460,7280,7280,7280,7280,0
|
|
20241227,114600,164606460,7280,7280,7280,7280,3
|
|
20241227,114500,164584620,7280,7280,7280,7280,1
|
|
20241227,114400,164577340,7280,7280,7280,7280,0
|
|
20241227,114300,164577340,7280,7280,7280,7280,13
|
|
20241227,114200,164482700,7270,7270,7270,7270,26
|
|
20241227,114100,164293680,7290,7290,7290,7290,0
|
|
20241227,114000,164293680,7290,7280,7290,7280,149
|
|
20241227,113900,163208950,7290,7290,7290,7290,0
|
|
20241227,113800,163208950,7290,7290,7290,7290,0
|
|
20241227,113700,163208950,7290,7290,7290,7290,83
|
|
20241227,113600,162603880,7300,7300,7300,7300,0
|
|
20241227,113500,162603880,7300,7300,7300,7300,0
|
|
20241227,113400,162603880,7300,7300,7300,7300,100
|
|
20241227,113300,161873880,7310,7300,7310,7300,6
|
|
20241227,113200,161830060,7290,7290,7290,7290,55
|
|
20241227,113100,161429110,7290,7290,7310,7290,5
|
|
20241227,113000,161392640,7310,7310,7310,7310,0
|
|
20241227,112900,161392640,7310,7310,7310,7310,0
|
|
20241227,112800,161392640,7310,7310,7310,7310,0
|
|
20241227,112700,161392640,7310,7310,7310,7310,0
|
|
20241227,112600,161392640,7310,7310,7310,7310,0
|
|
20241227,112500,161392640,7310,7310,7310,7310,0
|
|
20241227,112400,161392640,7310,7310,7310,7310,0
|
|
20241227,112300,161392640,7310,7310,7310,7310,0
|
|
20241227,112200,161392640,7310,7310,7310,7310,0
|
|
20241227,112100,161392640,7310,7310,7310,7310,0
|
|
20241227,112000,161392640,7310,7310,7310,7310,0
|
|
20241227,111900,161392640,7310,7280,7310,7280,4
|
|
20241227,111800,161363470,7310,7310,7310,7310,0
|
|
20241227,111700,161363470,7310,7280,7310,7270,71
|
|
20241227,111600,160846800,7290,7290,7310,7290,30
|
|
20241227,111500,160627860,7280,7280,7280,7280,21
|
|
20241227,111400,160474980,7270,7270,7270,7270,0
|
|
20241227,111300,160474980,7270,7270,7270,7270,0
|
|
20241227,111200,160474980,7270,7270,7270,7270,28
|
|
20241227,111100,160271420,7280,7280,7280,7280,11
|
|
20241227,111000,160191340,7280,7280,7280,7280,15
|
|
20241227,110900,160082140,7280,7280,7280,7280,2
|
|
20241227,110800,160067580,7270,7270,7270,7270,0
|
|
20241227,110700,160067580,7270,7270,7270,7270,7
|
|
20241227,110600,160016690,7270,7280,7280,7270,621
|
|
20241227,110500,155500210,7300,7290,7340,7290,33
|
|
20241227,110400,155259320,7280,7290,7290,7280,354
|
|
20241227,110300,152678690,7280,7280,7280,7280,0
|
|
20241227,110200,152678690,7280,7280,7280,7280,0
|
|
20241227,110100,152678690,7280,7290,7290,7280,18
|
|
20241227,110000,152547480,7290,7320,7320,7290,410
|
|
20241227,105900,149555450,7360,7360,7360,7360,0
|
|
20241227,105800,149555450,7360,7360,7360,7360,0
|
|
20241227,105700,149555450,7360,7310,7360,7310,160
|
|
20241227,105600,148385710,7310,7310,7310,7310,0
|
|
20241227,105500,148385710,7310,7310,7310,7310,12
|
|
20241227,105400,148297990,7300,7300,7300,7300,0
|
|
20241227,105300,148297990,7300,7300,7300,7300,73
|
|
20241227,105200,147765090,7310,7310,7310,7310,0
|
|
20241227,105100,147765090,7310,7310,7310,7310,0
|
|
20241227,105000,147765090,7310,7310,7310,7310,0
|
|
20241227,104900,147765090,7310,7310,7310,7310,0
|
|
20241227,104800,147765090,7310,7310,7310,7310,0
|
|
20241227,104700,147765090,7310,7310,7310,7310,5
|
|
20241227,104600,147728540,7310,7310,7310,7310,0
|
|
20241227,104500,147728540,7310,7310,7310,7310,10
|
|
20241227,104400,147655440,7310,7310,7310,7310,34
|
|
20241227,104300,147406900,7310,7310,7310,7310,59
|
|
20241227,104200,146975610,7310,7310,7310,7310,0
|
|
20241227,104100,146975610,7310,7310,7310,7310,0
|
|
20241227,104000,146975610,7310,7310,7310,7310,0
|
|
20241227,103900,146975610,7310,7310,7310,7310,0
|
|
20241227,103800,146975610,7310,7310,7310,7310,1
|
|
20241227,103700,146968300,7310,7310,7310,7310,0
|
|
20241227,103600,146968300,7310,7310,7310,7310,0
|
|
20241227,103500,146968300,7310,7310,7310,7310,0
|
|
20241227,103400,146968300,7310,7310,7310,7310,0
|
|
20241227,103300,146968300,7310,7310,7310,7310,0
|
|
20241227,103200,146968300,7310,7310,7310,7310,0
|
|
20241227,103100,146968300,7310,7310,7310,7310,0
|
|
20241227,103000,146968300,7310,7310,7310,7310,0
|
|
20241227,102900,146968300,7310,7310,7310,7310,50
|
|
20241227,102800,146602800,7310,7310,7310,7310,0
|
|
20241227,102700,146602800,7310,7310,7310,7310,0
|
|
20241227,102600,146602800,7310,7280,7310,7280,4
|
|
20241227,102500,146573650,7270,7290,7290,7270,2611
|
|
20241227,102400,127581150,7280,7330,7330,7280,7092
|
|
20241227,102300,75790990,7350,7350,7350,7350,0
|
|
20241227,102200,75790990,7350,7350,7350,7350,14
|
|
20241227,102100,75688090,7360,7360,7360,7360,0
|
|
20241227,102000,75688090,7360,7360,7360,7360,1
|
|
20241227,101900,75680730,7340,7340,7340,7340,0
|
|
20241227,101800,75680730,7340,7340,7340,7340,0
|
|
20241227,101700,75680730,7340,7340,7340,7340,0
|
|
20241227,101600,75680730,7340,7340,7340,7340,0
|
|
20241227,101500,75680730,7340,7340,7340,7340,0
|
|
20241227,101400,75680730,7340,7340,7340,7340,16
|
|
20241227,101300,75563290,7350,7350,7350,7350,0
|
|
20241227,101200,75563290,7350,7350,7350,7350,2
|
|
20241227,101100,75548590,7340,7340,7340,7340,0
|
|
20241227,101000,75548590,7340,7340,7340,7340,0
|
|
20241227,100900,75548590,7340,7340,7340,7340,0
|
|
20241227,100800,75548590,7340,7340,7340,7340,0
|
|
20241227,100700,75548590,7340,7340,7340,7340,142
|
|
20241227,100600,74506310,7340,7340,7340,7340,1
|
|
20241227,100500,74498970,7380,7340,7380,7340,4
|
|
20241227,100400,74469530,7360,7360,7360,7360,0
|
|
20241227,100300,74469530,7360,7360,7360,7360,4
|
|
20241227,100200,74440090,7400,7400,7400,7400,0
|
|
20241227,100100,74440090,7400,7400,7400,7400,0
|
|
20241227,100000,74440090,7400,7360,7400,7360,12
|
|
20241227,095900,74351730,7350,7350,7350,7350,3
|
|
20241227,095800,74329680,7350,7350,7350,7350,0
|
|
20241227,095700,74329680,7350,7350,7420,7350,6
|
|
20241227,095600,74285440,7340,7340,7340,7340,1
|
|
20241227,095500,74278100,7340,7340,7420,7340,3
|
|
20241227,095400,74256000,7340,7340,7420,7340,5
|
|
20241227,095300,74219220,7340,7330,7340,7330,2
|
|
20241227,095200,74204550,7330,7330,7330,7330,3
|
|
20241227,095100,74182560,7330,7330,7420,7330,180
|
|
20241227,095000,72861720,7330,7330,7400,7330,6
|
|
20241227,094900,72817670,7330,7330,7400,7330,111
|
|
20241227,094800,72002350,7420,7330,7420,7330,172
|
|
20241227,094700,70737380,7330,7320,7380,7320,58
|
|
20241227,094600,70311180,7320,7310,7320,7300,1215
|
|
20241227,094500,61432580,7320,7320,7320,7320,0
|
|
20241227,094400,61432580,7320,7320,7320,7320,2
|
|
20241227,094300,61417940,7330,7320,7330,7320,50
|
|
20241227,094200,61051890,7310,7320,7320,7310,67
|
|
20241227,094100,60562000,7310,7340,7340,7310,188
|
|
20241227,094000,59185690,7340,7340,7340,7340,0
|
|
20241227,093900,59185690,7340,7340,7340,7340,0
|
|
20241227,093800,59185690,7340,7340,7340,7340,0
|
|
20241227,093700,59185690,7340,7340,7340,7340,3
|
|
20241227,093600,59163670,7340,7320,7340,7320,7
|
|
20241227,093500,59112410,7340,7310,7340,7310,482
|
|
20241227,093400,55588960,7340,7330,7340,7320,5
|
|
20241227,093300,55552320,7320,7330,7330,7320,14
|
|
20241227,093200,55449760,7340,7340,7340,7340,100
|
|
20241227,093100,54715760,7340,7340,7340,7340,6
|
|
20241227,093000,54671720,7330,7330,7330,7330,685
|
|
20241227,092900,49650670,7300,7310,7350,7300,144
|
|
20241227,092800,48599310,7290,7300,7310,7290,94
|
|
20241227,092700,47913130,7300,7290,7300,7290,317
|
|
20241227,092600,45602160,7310,7310,7310,7310,1
|
|
20241227,092500,45594850,7310,7310,7310,7310,1
|
|
20241227,092400,45587540,7290,7290,7290,7290,183
|
|
20241227,092300,44253470,7290,7290,7290,7270,664
|
|
20241227,092200,39424480,7300,7300,7300,7300,1
|
|
20241227,092100,39417180,7280,7300,7300,7280,310
|
|
20241227,092000,37158020,7310,7340,7350,7310,803
|
|
20241227,091900,31277210,7370,7370,7370,7370,0
|
|
20241227,091800,31277210,7370,7370,7370,7370,0
|
|
20241227,091700,31277210,7370,7370,7370,7370,1
|
|
20241227,091600,31269840,7360,7350,7360,7350,409
|
|
20241227,091500,28263610,7340,7340,7340,7340,0
|
|
20241227,091400,28263610,7340,7350,7350,7340,6
|
|
20241227,091300,28219560,7360,7360,7360,7360,1
|
|
20241227,091200,28212200,7340,7350,7350,7340,24
|
|
20241227,091100,28035820,7360,7360,7360,7360,1
|
|
20241227,091000,28028460,7360,7390,7420,7360,375
|
|
20241227,090900,25259190,7430,7430,7430,7430,0
|
|
20241227,090800,25259190,7430,7380,7430,7370,37
|
|
20241227,090700,24985720,7400,7400,7400,7400,0
|
|
20241227,090600,24985720,7400,7410,7470,7400,588
|
|
20241227,090500,20632680,7420,7440,7440,7420,54
|
|
20241227,090400,20230960,7450,7470,7470,7450,480
|
|
20241227,090300,16651230,7480,7510,7510,7480,354
|
|
20241227,090200,13993680,7500,7500,7500,7500,50
|
|
20241227,090100,13618680,7490,7530,7530,7490,200
|
|
20241227,090000,12119570,7570,7570,7570,7570,1601
|