706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,204300,125986330,7380,7380,7380,7380,538
|
|
20241230,204200,125986330,7380,7380,7380,7380,0
|
|
20241230,204100,125986330,7380,7380,7380,7380,0
|
|
20241230,204000,125986330,7380,7380,7380,7380,0
|
|
20241230,203900,125986330,7380,7380,7380,7380,0
|
|
20241230,203800,125986330,7380,7380,7380,7380,0
|
|
20241230,203700,125986330,7380,7380,7380,7380,0
|
|
20241230,203600,125986330,7380,7380,7380,7380,0
|
|
20241230,203500,125986330,7380,7380,7380,7380,0
|
|
20241230,203400,125986330,7380,7380,7380,7380,0
|
|
20241230,203300,125986330,7380,7380,7380,7380,0
|
|
20241230,203200,125986330,7380,7380,7380,7380,0
|
|
20241230,203100,125986330,7380,7380,7380,7380,0
|
|
20241230,203000,125986330,7380,7380,7380,7380,0
|
|
20241230,202900,125986330,7380,7380,7380,7380,0
|
|
20241230,202800,125986330,7380,7380,7380,7380,0
|
|
20241230,202700,125986330,7380,7380,7380,7380,0
|
|
20241230,202600,125986330,7380,7380,7380,7380,0
|
|
20241230,202500,125986330,7380,7380,7380,7380,0
|
|
20241230,202400,125986330,7380,7380,7380,7380,0
|
|
20241230,202300,125986330,7380,7380,7380,7380,0
|
|
20241230,202200,125986330,7380,7380,7380,7380,0
|
|
20241230,202100,125986330,7380,7380,7380,7380,0
|
|
20241230,202000,125986330,7380,7380,7380,7380,0
|
|
20241230,201900,125986330,7380,7380,7380,7380,0
|
|
20241230,201800,125986330,7380,7380,7380,7380,0
|
|
20241230,201700,125986330,7380,7380,7380,7380,0
|
|
20241230,201600,125986330,7380,7380,7380,7380,0
|
|
20241230,201500,125986330,7380,7380,7380,7380,0
|
|
20241230,201400,125986330,7380,7380,7380,7380,0
|
|
20241230,201300,125986330,7380,7380,7380,7380,538
|
|
20241230,201200,125986330,7380,7380,7380,7380,0
|
|
20241230,201100,125986330,7380,7380,7380,7380,0
|
|
20241230,201000,125986330,7380,7380,7380,7380,0
|
|
20241230,200900,125986330,7380,7380,7380,7380,0
|
|
20241230,200800,125986330,7380,7380,7380,7380,0
|
|
20241230,200700,125986330,7380,7380,7380,7380,0
|
|
20241230,200600,125986330,7380,7380,7380,7380,0
|
|
20241230,200500,125986330,7380,7380,7380,7380,0
|
|
20241230,200400,125986330,7380,7380,7380,7380,0
|
|
20241230,200300,125986330,7380,7380,7380,7380,0
|
|
20241230,200200,125986330,7380,7380,7380,7380,0
|
|
20241230,200100,125986330,7380,7380,7380,7380,0
|
|
20241230,200000,125986330,7380,7380,7380,7380,0
|
|
20241230,195900,125986330,7380,7380,7380,7380,0
|
|
20241230,195800,125986330,7380,7380,7380,7380,0
|
|
20241230,195700,125986330,7380,7380,7380,7380,0
|
|
20241230,195600,125986330,7380,7380,7380,7380,0
|
|
20241230,195500,125986330,7380,7380,7380,7380,0
|
|
20241230,195400,125986330,7380,7380,7380,7380,0
|
|
20241230,195300,125986330,7380,7380,7380,7380,0
|
|
20241230,195200,125986330,7380,7380,7380,7380,0
|
|
20241230,195100,125986330,7380,7380,7380,7380,0
|
|
20241230,195000,125986330,7380,7380,7380,7380,0
|
|
20241230,194900,125986330,7380,7380,7380,7380,0
|
|
20241230,194800,125986330,7380,7380,7380,7380,0
|
|
20241230,194700,125986330,7380,7380,7380,7380,0
|
|
20241230,194600,125986330,7380,7380,7380,7380,0
|
|
20241230,194500,125986330,7380,7380,7380,7380,0
|
|
20241230,194400,125986330,7380,7380,7380,7380,0
|
|
20241230,194300,125986330,7380,7380,7380,7380,538
|
|
20241230,194200,125986330,7380,7380,7380,7380,0
|
|
20241230,194100,125986330,7380,7380,7380,7380,0
|
|
20241230,194000,125986330,7380,7380,7380,7380,0
|
|
20241230,193900,125986330,7380,7380,7380,7380,0
|
|
20241230,193800,125986330,7380,7380,7380,7380,0
|
|
20241230,193700,125986330,7380,7380,7380,7380,0
|
|
20241230,193600,125986330,7380,7380,7380,7380,0
|
|
20241230,193500,125986330,7380,7380,7380,7380,0
|
|
20241230,193400,125986330,7380,7380,7380,7380,0
|
|
20241230,193300,125986330,7380,7380,7380,7380,0
|
|
20241230,193200,125986330,7380,7380,7380,7380,0
|
|
20241230,193100,125986330,7380,7380,7380,7380,0
|
|
20241230,193000,125986330,7380,7380,7380,7380,0
|
|
20241230,192900,125986330,7380,7380,7380,7380,0
|
|
20241230,192800,125986330,7380,7380,7380,7380,0
|
|
20241230,192700,125986330,7380,7380,7380,7380,0
|
|
20241230,192600,125986330,7380,7380,7380,7380,0
|
|
20241230,192500,125986330,7380,7380,7380,7380,0
|
|
20241230,192400,125986330,7380,7380,7380,7380,0
|
|
20241230,192300,125986330,7380,7380,7380,7380,0
|
|
20241230,192200,125986330,7380,7380,7380,7380,0
|
|
20241230,192100,125986330,7380,7380,7380,7380,0
|
|
20241230,192000,125986330,7380,7380,7380,7380,0
|
|
20241230,191900,125986330,7380,7380,7380,7380,0
|
|
20241230,191800,125986330,7380,7380,7380,7380,0
|
|
20241230,191700,125986330,7380,7380,7380,7380,0
|
|
20241230,191600,125986330,7380,7380,7380,7380,0
|
|
20241230,191500,125986330,7380,7380,7380,7380,0
|
|
20241230,191400,125986330,7380,7380,7380,7380,0
|
|
20241230,191300,125986330,7380,7380,7380,7380,538
|
|
20241230,191200,125986330,7380,7380,7380,7380,0
|
|
20241230,191100,125986330,7380,7380,7380,7380,0
|
|
20241230,191000,125986330,7380,7380,7380,7380,0
|
|
20241230,190900,125986330,7380,7380,7380,7380,0
|
|
20241230,190800,125986330,7380,7380,7380,7380,0
|
|
20241230,190700,125986330,7380,7380,7380,7380,0
|
|
20241230,190600,125986330,7380,7380,7380,7380,0
|
|
20241230,190500,125986330,7380,7380,7380,7380,0
|
|
20241230,190400,125986330,7380,7380,7380,7380,0
|
|
20241230,190300,125986330,7380,7380,7380,7380,0
|
|
20241230,190200,125986330,7380,7380,7380,7380,0
|
|
20241230,190100,125986330,7380,7380,7380,7380,0
|
|
20241230,190000,125986330,7380,7380,7380,7380,0
|
|
20241230,185900,125986330,7380,7380,7380,7380,0
|
|
20241230,185800,125986330,7380,7380,7380,7380,0
|
|
20241230,185700,125986330,7380,7380,7380,7380,0
|
|
20241230,185600,125986330,7380,7380,7380,7380,0
|
|
20241230,185500,125986330,7380,7380,7380,7380,0
|
|
20241230,185400,125986330,7380,7380,7380,7380,0
|
|
20241230,185300,125986330,7380,7380,7380,7380,0
|
|
20241230,185200,125986330,7380,7380,7380,7380,0
|
|
20241230,185100,125986330,7380,7380,7380,7380,0
|
|
20241230,185000,125986330,7380,7380,7380,7380,0
|
|
20241230,184900,125986330,7380,7380,7380,7380,0
|
|
20241230,184800,125986330,7380,7380,7380,7380,0
|
|
20241230,184700,125986330,7380,7380,7380,7380,0
|
|
20241230,184600,125986330,7380,7380,7380,7380,0
|
|
20241230,184500,125986330,7380,7380,7380,7380,0
|
|
20241230,184400,125986330,7380,7380,7380,7380,0
|
|
20241230,184300,125986330,7380,7380,7380,7380,538
|
|
20241230,184200,125986330,7380,7380,7380,7380,0
|
|
20241230,184100,125986330,7380,7380,7380,7380,0
|
|
20241230,184000,125986330,7380,7380,7380,7380,0
|
|
20241230,183900,125986330,7380,7380,7380,7380,0
|
|
20241230,183800,125986330,7380,7380,7380,7380,0
|
|
20241230,183700,125986330,7380,7380,7380,7380,0
|
|
20241230,183600,125986330,7380,7380,7380,7380,0
|
|
20241230,183500,125986330,7380,7380,7380,7380,0
|
|
20241230,183400,125986330,7380,7380,7380,7380,0
|
|
20241230,183300,125986330,7380,7380,7380,7380,0
|
|
20241230,183200,125986330,7380,7380,7380,7380,0
|
|
20241230,183100,125986330,7380,7380,7380,7380,0
|
|
20241230,183000,125986330,7380,7380,7380,7380,0
|
|
20241230,182900,125986330,7380,7380,7380,7380,0
|
|
20241230,182800,125986330,7380,7380,7380,7380,0
|
|
20241230,182700,125986330,7380,7380,7380,7380,0
|
|
20241230,182600,125986330,7380,7380,7380,7380,0
|
|
20241230,182500,125986330,7380,7380,7380,7380,0
|
|
20241230,182400,125986330,7380,7380,7380,7380,0
|
|
20241230,182300,125986330,7380,7380,7380,7380,0
|
|
20241230,182200,125986330,7380,7380,7380,7380,0
|
|
20241230,182100,125986330,7380,7380,7380,7380,0
|
|
20241230,182000,125986330,7380,7380,7380,7380,0
|
|
20241230,181900,125986330,7380,7380,7380,7380,0
|
|
20241230,181800,125986330,7380,7380,7380,7380,0
|
|
20241230,181700,125986330,7380,7380,7380,7380,0
|
|
20241230,181600,125986330,7380,7380,7380,7380,0
|
|
20241230,181500,125986330,7380,7380,7380,7380,0
|
|
20241230,181400,125986330,7380,7380,7380,7380,0
|
|
20241230,181300,125986330,7380,7380,7380,7380,538
|
|
20241230,181200,125986330,7380,7380,7380,7380,0
|
|
20241230,181100,125986330,7380,7380,7380,7380,0
|
|
20241230,181000,125986330,7380,7380,7380,7380,0
|
|
20241230,180900,125986330,7380,7380,7380,7380,0
|
|
20241230,180800,125986330,7380,7380,7380,7380,0
|
|
20241230,180700,125986330,7380,7380,7380,7380,0
|
|
20241230,180600,125986330,7380,7380,7380,7380,0
|
|
20241230,180500,125986330,7380,7380,7380,7380,0
|
|
20241230,180400,125986330,7380,7380,7380,7380,0
|
|
20241230,180300,125986330,7380,7380,7380,7380,0
|
|
20241230,180200,125986330,7380,7380,7380,7380,0
|
|
20241230,180100,125986330,7380,7380,7380,7380,0
|
|
20241230,180000,125986330,7380,7380,7380,7380,0
|
|
20241230,175900,125986330,7380,7380,7380,7380,0
|
|
20241230,175800,125986330,7380,7380,7380,7380,0
|
|
20241230,175700,125986330,7380,7380,7380,7380,0
|
|
20241230,175600,125986330,7380,7380,7380,7380,0
|
|
20241230,175500,125986330,7380,7380,7380,7380,0
|
|
20241230,175400,125986330,7380,7380,7380,7380,0
|
|
20241230,175300,125986330,7380,7380,7380,7380,0
|
|
20241230,175200,125986330,7380,7380,7380,7380,0
|
|
20241230,175100,125986330,7380,7380,7380,7380,0
|
|
20241230,175000,125986330,7380,7380,7380,7380,0
|
|
20241230,174900,125986330,7380,7380,7380,7380,0
|
|
20241230,174800,125986330,7380,7380,7380,7380,0
|
|
20241230,174700,125986330,7380,7380,7380,7380,0
|
|
20241230,174600,125986330,7380,7380,7380,7380,0
|
|
20241230,174500,125986330,7380,7380,7380,7380,0
|
|
20241230,174400,125986330,7380,7380,7380,7380,0
|
|
20241230,174300,125986330,7380,7380,7380,7380,538
|
|
20241230,174200,125986330,7380,7380,7380,7380,0
|
|
20241230,174100,125986330,7380,7380,7380,7380,0
|
|
20241230,174000,125986330,7380,7380,7380,7380,0
|
|
20241230,173900,125986330,7380,7380,7380,7380,0
|
|
20241230,173800,125986330,7380,7380,7380,7380,0
|
|
20241230,173700,125986330,7380,7380,7380,7380,0
|
|
20241230,173600,125986330,7380,7380,7380,7380,0
|
|
20241230,173500,125986330,7380,7380,7380,7380,0
|
|
20241230,173400,125986330,7380,7380,7380,7380,0
|
|
20241230,173300,125986330,7380,7380,7380,7380,0
|
|
20241230,173200,125986330,7380,7380,7380,7380,0
|
|
20241230,173100,125986330,7380,7380,7380,7380,0
|
|
20241230,173000,125986330,7380,7380,7380,7380,0
|
|
20241230,172900,125986330,7380,7380,7380,7380,0
|
|
20241230,172800,125986330,7380,7380,7380,7380,0
|
|
20241230,172700,125986330,7380,7380,7380,7380,0
|
|
20241230,172600,125986330,7380,7380,7380,7380,0
|
|
20241230,172500,125986330,7380,7380,7380,7380,0
|
|
20241230,172400,125986330,7380,7380,7380,7380,0
|
|
20241230,172300,125986330,7380,7380,7380,7380,0
|
|
20241230,172200,125986330,7380,7380,7380,7380,0
|
|
20241230,172100,125986330,7380,7380,7380,7380,0
|
|
20241230,172000,125986330,7380,7380,7380,7380,0
|
|
20241230,171900,125986330,7380,7380,7380,7380,0
|
|
20241230,171800,125986330,7380,7380,7380,7380,0
|
|
20241230,171700,125986330,7380,7380,7380,7380,0
|
|
20241230,171600,125986330,7380,7380,7380,7380,0
|
|
20241230,171500,125986330,7380,7380,7380,7380,0
|
|
20241230,171400,125986330,7380,7380,7380,7380,0
|
|
20241230,171300,125986330,7380,7380,7380,7380,538
|
|
20241230,171200,125986330,7380,7380,7380,7380,0
|
|
20241230,171100,125986330,7380,7380,7380,7380,0
|
|
20241230,171000,125986330,7380,7380,7380,7380,0
|
|
20241230,170900,125986330,7380,7380,7380,7380,0
|
|
20241230,170800,125986330,7380,7380,7380,7380,0
|
|
20241230,170700,125986330,7380,7380,7380,7380,0
|
|
20241230,170600,125986330,7380,7380,7380,7380,0
|
|
20241230,170500,125986330,7380,7380,7380,7380,0
|
|
20241230,170400,125986330,7380,7380,7380,7380,0
|
|
20241230,170300,125986330,7380,7380,7380,7380,0
|
|
20241230,170200,125986330,7380,7380,7380,7380,0
|
|
20241230,170100,125986330,7380,7380,7380,7380,0
|
|
20241230,170000,125986330,7380,7380,7380,7380,0
|
|
20241230,165900,125986330,7380,7380,7380,7380,0
|
|
20241230,165800,125986330,7380,7380,7380,7380,0
|
|
20241230,165700,125986330,7380,7380,7380,7380,0
|
|
20241230,165600,125986330,7380,7380,7380,7380,0
|
|
20241230,165500,125986330,7380,7380,7380,7380,0
|
|
20241230,165400,125986330,7380,7380,7380,7380,0
|
|
20241230,165300,125986330,7380,7380,7380,7380,0
|
|
20241230,165200,125986330,7380,7380,7380,7380,0
|
|
20241230,165100,125986330,7380,7380,7380,7380,0
|
|
20241230,165000,125986330,7380,7380,7380,7380,0
|
|
20241230,164900,125986330,7380,7380,7380,7380,0
|
|
20241230,164800,125986330,7380,7380,7380,7380,0
|
|
20241230,164700,125986330,7380,7380,7380,7380,0
|
|
20241230,164600,125986330,7380,7380,7380,7380,0
|
|
20241230,164500,125986330,7380,7380,7380,7380,0
|
|
20241230,164400,125986330,7380,7380,7380,7380,0
|
|
20241230,164300,125986330,7380,7380,7380,7380,538
|
|
20241230,164200,125986330,7380,7380,7380,7380,0
|
|
20241230,164100,125986330,7380,7380,7380,7380,0
|
|
20241230,164000,125986330,7380,7380,7380,7380,0
|
|
20241230,163900,125986330,7380,7380,7380,7380,0
|
|
20241230,163800,125986330,7380,7380,7380,7380,0
|
|
20241230,163700,125986330,7380,7380,7380,7380,0
|
|
20241230,163600,125986330,7380,7380,7380,7380,0
|
|
20241230,163500,125986330,7380,7380,7380,7380,0
|
|
20241230,163400,125986330,7380,7380,7380,7380,0
|
|
20241230,163300,125986330,7380,7380,7380,7380,0
|
|
20241230,163200,125986330,7380,7380,7380,7380,0
|
|
20241230,163100,125986330,7380,7380,7380,7380,0
|
|
20241230,163000,125986330,7380,7380,7380,7380,0
|
|
20241230,162900,125986330,7380,7380,7380,7380,0
|
|
20241230,162800,125986330,7380,7380,7380,7380,0
|
|
20241230,162700,125986330,7380,7380,7380,7380,0
|
|
20241230,162600,125986330,7380,7380,7380,7380,0
|
|
20241230,162500,125986330,7380,7380,7380,7380,0
|
|
20241230,162400,125986330,7380,7380,7380,7380,0
|
|
20241230,162300,125986330,7380,7380,7380,7380,0
|
|
20241230,162200,125986330,7380,7380,7380,7380,0
|
|
20241230,162100,125986330,7380,7380,7380,7380,0
|
|
20241230,162000,125986330,7380,7380,7380,7380,0
|
|
20241230,161900,125986330,7380,7380,7380,7380,0
|
|
20241230,161800,125986330,7380,7380,7380,7380,0
|
|
20241230,161700,125986330,7380,7380,7380,7380,0
|
|
20241230,161600,125986330,7380,7380,7380,7380,0
|
|
20241230,161500,125986330,7380,7380,7380,7380,0
|
|
20241230,161400,125986330,7380,7380,7380,7380,0
|
|
20241230,161300,125986330,7380,7380,7380,7380,538
|
|
20241230,161200,125986330,7380,7380,7380,7380,0
|
|
20241230,161100,125986330,7380,7380,7380,7380,0
|
|
20241230,161000,125986330,7380,7380,7380,7380,0
|
|
20241230,160900,125986330,7380,7380,7380,7380,0
|
|
20241230,160800,125986330,7380,7380,7380,7380,0
|
|
20241230,160700,125986330,7380,7380,7380,7380,0
|
|
20241230,160600,125986330,7380,7380,7380,7380,0
|
|
20241230,160500,125986330,7380,7380,7380,7380,0
|
|
20241230,160400,125986330,7380,7380,7380,7380,0
|
|
20241230,160300,125986330,7380,7380,7380,7380,0
|
|
20241230,160200,125986330,7380,7380,7380,7380,0
|
|
20241230,160100,125986330,7380,7380,7380,7380,0
|
|
20241230,160000,125986330,7380,7380,7380,7380,0
|
|
20241230,155900,125986330,7380,7380,7380,7380,0
|
|
20241230,155800,125986330,7380,7380,7380,7380,0
|
|
20241230,155700,125986330,7380,7380,7380,7380,0
|
|
20241230,155600,125986330,7380,7380,7380,7380,0
|
|
20241230,155500,125986330,7380,7380,7380,7380,0
|
|
20241230,155400,125986330,7380,7380,7380,7380,0
|
|
20241230,155300,125986330,7380,7380,7380,7380,0
|
|
20241230,155200,125986330,7380,7380,7380,7380,0
|
|
20241230,155100,125986330,7380,7380,7380,7380,0
|
|
20241230,155000,125986330,7380,7380,7380,7380,0
|
|
20241230,154900,125986330,7380,7380,7380,7380,0
|
|
20241230,154800,125986330,7380,7380,7380,7380,0
|
|
20241230,154700,125986330,7380,7380,7380,7380,0
|
|
20241230,154600,125986330,7380,7380,7380,7380,0
|
|
20241230,154500,125986330,7380,7380,7380,7380,0
|
|
20241230,154400,125986330,7380,7380,7380,7380,0
|
|
20241230,154300,125986330,7380,7380,7380,7380,538
|
|
20241230,154200,125986330,7380,7380,7380,7380,0
|
|
20241230,154100,125986330,7380,7380,7380,7380,0
|
|
20241230,154000,125986330,7380,7380,7380,7380,0
|
|
20241230,153900,125986330,7380,7380,7380,7380,0
|
|
20241230,153800,125986330,7380,7380,7380,7380,0
|
|
20241230,153700,125986330,7380,7380,7380,7380,0
|
|
20241230,153600,125986330,7380,7380,7380,7380,0
|
|
20241230,153500,125986330,7380,7380,7380,7380,0
|
|
20241230,153400,125986330,7380,7380,7380,7380,0
|
|
20241230,153300,125986330,7380,7380,7380,7380,0
|
|
20241230,153200,125986330,7380,7380,7380,7380,0
|
|
20241230,153100,125986330,7380,7380,7380,7380,0
|
|
20241230,153000,125986330,7380,7380,7380,7380,538
|
|
20241230,152900,122015890,7350,7350,7350,7350,0
|
|
20241230,152800,122015890,7350,7350,7350,7350,0
|
|
20241230,152700,122015890,7350,7350,7350,7350,0
|
|
20241230,152600,122015890,7350,7350,7350,7350,0
|
|
20241230,152500,122015890,7350,7350,7350,7350,0
|
|
20241230,152400,122015890,7350,7350,7350,7350,0
|
|
20241230,152300,122015890,7350,7350,7350,7350,0
|
|
20241230,152200,122015890,7350,7350,7350,7350,0
|
|
20241230,152100,122015890,7350,7350,7350,7350,0
|
|
20241230,152000,122015890,7350,7350,7350,7350,0
|
|
20241230,151900,122015890,7350,7330,7350,7330,331
|
|
20241230,151800,119583520,7340,7340,7340,7340,0
|
|
20241230,151700,119583520,7340,7340,7340,7340,0
|
|
20241230,151600,119583520,7340,7340,7340,7340,0
|
|
20241230,151500,119583520,7340,7340,7340,7340,1
|
|
20241230,151400,119576180,7360,7360,7360,7360,0
|
|
20241230,151300,119576180,7360,7360,7360,7360,0
|
|
20241230,151200,119576180,7360,7360,7360,7360,0
|
|
20241230,151100,119576180,7360,7360,7360,7360,1
|
|
20241230,151000,119568820,7350,7350,7350,7350,0
|
|
20241230,150900,119568820,7350,7350,7350,7350,0
|
|
20241230,150800,119568820,7350,7350,7350,7350,0
|
|
20241230,150700,119568820,7350,7350,7350,7350,95
|
|
20241230,150600,118870570,7380,7380,7380,7380,0
|
|
20241230,150500,118870570,7380,7380,7380,7380,0
|
|
20241230,150400,118870570,7380,7380,7380,7380,0
|
|
20241230,150300,118870570,7380,7380,7380,7380,0
|
|
20241230,150200,118870570,7380,7380,7380,7380,0
|
|
20241230,150100,118870570,7380,7380,7380,7380,0
|
|
20241230,150000,118870570,7380,7380,7380,7380,0
|
|
20241230,145900,118870570,7380,7380,7380,7380,0
|
|
20241230,145800,118870570,7380,7380,7380,7380,0
|
|
20241230,145700,118870570,7380,7380,7380,7380,0
|
|
20241230,145600,118870570,7380,7380,7380,7380,0
|
|
20241230,145500,118870570,7380,7380,7380,7380,0
|
|
20241230,145400,118870570,7380,7380,7380,7380,0
|
|
20241230,145300,118870570,7380,7380,7380,7380,0
|
|
20241230,145200,118870570,7380,7380,7380,7380,1
|
|
20241230,145100,118863190,7360,7370,7370,7360,282
|
|
20241230,145000,116785180,7360,7360,7360,7360,0
|
|
20241230,144900,116785180,7360,7360,7360,7360,0
|
|
20241230,144800,116785180,7360,7360,7360,7360,50
|
|
20241230,144700,116417180,7360,7360,7360,7360,0
|
|
20241230,144600,116417180,7360,7360,7360,7360,1
|
|
20241230,144500,116409820,7360,7360,7360,7360,0
|
|
20241230,144400,116409820,7360,7360,7360,7360,0
|
|
20241230,144300,116409820,7360,7360,7360,7360,0
|
|
20241230,144200,116409820,7360,7360,7360,7360,0
|
|
20241230,144100,116409820,7360,7360,7360,7360,11
|
|
20241230,144000,116328860,7360,7360,7360,7360,0
|
|
20241230,143900,116328860,7360,7360,7360,7360,0
|
|
20241230,143800,116328860,7360,7360,7360,7360,0
|
|
20241230,143700,116328860,7360,7360,7360,7360,0
|
|
20241230,143600,116328860,7360,7360,7360,7360,0
|
|
20241230,143500,116328860,7360,7360,7360,7360,0
|
|
20241230,143400,116328860,7360,7360,7360,7360,0
|
|
20241230,143300,116328860,7360,7360,7360,7360,0
|
|
20241230,143200,116328860,7360,7360,7360,7360,0
|
|
20241230,143100,116328860,7360,7360,7360,7360,0
|
|
20241230,143000,116328860,7360,7360,7360,7360,0
|
|
20241230,142900,116328860,7360,7360,7360,7360,0
|
|
20241230,142800,116328860,7360,7360,7360,7360,0
|
|
20241230,142700,116328860,7360,7360,7360,7360,0
|
|
20241230,142600,116328860,7360,7360,7360,7360,0
|
|
20241230,142500,116328860,7360,7360,7360,7360,0
|
|
20241230,142400,116328860,7360,7360,7360,7360,0
|
|
20241230,142300,116328860,7360,7360,7360,7360,0
|
|
20241230,142200,116328860,7360,7360,7360,7360,0
|
|
20241230,142100,116328860,7360,7360,7360,7360,0
|
|
20241230,142000,116328860,7360,7360,7360,7360,0
|
|
20241230,141900,116328860,7360,7360,7360,7360,0
|
|
20241230,141800,116328860,7360,7360,7360,7360,0
|
|
20241230,141700,116328860,7360,7360,7360,7360,0
|
|
20241230,141600,116328860,7360,7360,7360,7360,0
|
|
20241230,141500,116328860,7360,7360,7360,7360,0
|
|
20241230,141400,116328860,7360,7360,7360,7360,0
|
|
20241230,141300,116328860,7360,7360,7360,7360,0
|
|
20241230,141200,116328860,7360,7360,7360,7360,0
|
|
20241230,141100,116328860,7360,7360,7360,7360,0
|
|
20241230,141000,116328860,7360,7360,7360,7360,0
|
|
20241230,140900,116328860,7360,7360,7360,7360,0
|
|
20241230,140800,116328860,7360,7360,7360,7360,0
|
|
20241230,140700,116328860,7360,7360,7360,7360,0
|
|
20241230,140600,116328860,7360,7360,7360,7360,0
|
|
20241230,140500,116328860,7360,7360,7360,7360,0
|
|
20241230,140400,116328860,7360,7360,7360,7360,0
|
|
20241230,140300,116328860,7360,7360,7360,7360,1
|
|
20241230,140200,116321500,7360,7360,7360,7360,0
|
|
20241230,140100,116321500,7360,7360,7360,7360,0
|
|
20241230,140000,116321500,7360,7360,7360,7360,0
|
|
20241230,135900,116321500,7360,7360,7360,7360,0
|
|
20241230,135800,116321500,7360,7360,7360,7360,0
|
|
20241230,135700,116321500,7360,7360,7360,7360,0
|
|
20241230,135600,116321500,7360,7360,7360,7360,0
|
|
20241230,135500,116321500,7360,7360,7360,7360,0
|
|
20241230,135400,116321500,7360,7360,7360,7360,0
|
|
20241230,135300,116321500,7360,7360,7360,7360,0
|
|
20241230,135200,116321500,7360,7360,7360,7360,0
|
|
20241230,135100,116321500,7360,7360,7360,7360,0
|
|
20241230,135000,116321500,7360,7360,7360,7360,0
|
|
20241230,134900,116321500,7360,7360,7360,7360,0
|
|
20241230,134800,116321500,7360,7360,7360,7360,0
|
|
20241230,134700,116321500,7360,7360,7360,7360,0
|
|
20241230,134600,116321500,7360,7360,7360,7360,0
|
|
20241230,134500,116321500,7360,7360,7360,7360,0
|
|
20241230,134400,116321500,7360,7350,7360,7350,2
|
|
20241230,134300,116306790,7330,7330,7330,7330,0
|
|
20241230,134200,116306790,7330,7330,7330,7330,0
|
|
20241230,134100,116306790,7330,7340,7340,7330,121
|
|
20241230,134000,115418970,7360,7360,7360,7360,0
|
|
20241230,133900,115418970,7360,7360,7360,7360,0
|
|
20241230,133800,115418970,7360,7360,7360,7360,0
|
|
20241230,133700,115418970,7360,7350,7360,7350,2
|
|
20241230,133600,115404260,7350,7350,7350,7350,0
|
|
20241230,133500,115404260,7350,7350,7350,7350,1
|
|
20241230,133400,115396910,7360,7340,7360,7340,101
|
|
20241230,133300,114655550,7360,7360,7360,7360,0
|
|
20241230,133200,114655550,7360,7360,7360,7360,0
|
|
20241230,133100,114655550,7360,7360,7360,7360,0
|
|
20241230,133000,114655550,7360,7360,7360,7360,0
|
|
20241230,132900,114655550,7360,7360,7360,7360,0
|
|
20241230,132800,114655550,7360,7350,7360,7350,2
|
|
20241230,132700,114640840,7360,7360,7360,7360,0
|
|
20241230,132600,114640840,7360,7360,7360,7360,0
|
|
20241230,132500,114640840,7360,7360,7360,7360,0
|
|
20241230,132400,114640840,7360,7360,7360,7360,0
|
|
20241230,132300,114640840,7360,7360,7360,7360,0
|
|
20241230,132200,114640840,7360,7360,7360,7360,0
|
|
20241230,132100,114640840,7360,7360,7360,7360,0
|
|
20241230,132000,114640840,7360,7360,7360,7360,0
|
|
20241230,131900,114640840,7360,7360,7360,7360,0
|
|
20241230,131800,114640840,7360,7360,7360,7360,1
|
|
20241230,131700,114633480,7330,7330,7330,7330,0
|
|
20241230,131600,114633480,7330,7330,7330,7330,0
|
|
20241230,131500,114633480,7330,7330,7330,7330,0
|
|
20241230,131400,114633480,7330,7330,7330,7330,273
|
|
20241230,131300,112632390,7340,7340,7340,7340,156
|
|
20241230,131200,111487350,7370,7370,7370,7370,0
|
|
20241230,131100,111487350,7370,7370,7370,7370,0
|
|
20241230,131000,111487350,7370,7370,7370,7370,0
|
|
20241230,130900,111487350,7370,7370,7370,7370,0
|
|
20241230,130800,111487350,7370,7370,7370,7370,0
|
|
20241230,130700,111487350,7370,7370,7370,7370,0
|
|
20241230,130600,111487350,7370,7370,7370,7370,0
|
|
20241230,130500,111487350,7370,7370,7370,7370,0
|
|
20241230,130400,111487350,7370,7370,7370,7370,0
|
|
20241230,130300,111487350,7370,7370,7370,7370,0
|
|
20241230,130200,111487350,7370,7370,7370,7370,0
|
|
20241230,130100,111487350,7370,7370,7370,7370,0
|
|
20241230,130000,111487350,7370,7370,7370,7370,0
|
|
20241230,125900,111487350,7370,7370,7370,7370,0
|
|
20241230,125800,111487350,7370,7370,7370,7370,0
|
|
20241230,125700,111487350,7370,7370,7370,7370,0
|
|
20241230,125600,111487350,7370,7370,7370,7370,0
|
|
20241230,125500,111487350,7370,7370,7370,7370,0
|
|
20241230,125400,111487350,7370,7370,7370,7370,0
|
|
20241230,125300,111487350,7370,7370,7370,7370,0
|
|
20241230,125200,111487350,7370,7370,7370,7370,0
|
|
20241230,125100,111487350,7370,7370,7370,7370,19
|
|
20241230,125000,111347320,7340,7340,7340,7340,0
|
|
20241230,124900,111347320,7340,7340,7340,7340,0
|
|
20241230,124800,111347320,7340,7340,7340,7340,0
|
|
20241230,124700,111347320,7340,7340,7340,7340,0
|
|
20241230,124600,111347320,7340,7340,7340,7340,0
|
|
20241230,124500,111347320,7340,7340,7340,7340,66
|
|
20241230,124400,110862880,7340,7340,7340,7340,1
|
|
20241230,124300,110855540,7330,7320,7330,7320,2312
|
|
20241230,124200,93909140,7310,7310,7310,7310,31
|
|
20241230,124100,93682530,7330,7330,7330,7330,0
|
|
20241230,124000,93682530,7330,7330,7330,7330,2
|
|
20241230,123900,93667870,7330,7330,7330,7330,0
|
|
20241230,123800,93667870,7330,7330,7330,7330,1
|
|
20241230,123700,93660540,7320,7320,7320,7320,0
|
|
20241230,123600,93660540,7320,7320,7320,7320,0
|
|
20241230,123500,93660540,7320,7320,7320,7320,0
|
|
20241230,123400,93660540,7320,7320,7320,7320,175
|
|
20241230,123300,92379540,7320,7320,7320,7320,0
|
|
20241230,123200,92379540,7320,7320,7320,7320,0
|
|
20241230,123100,92379540,7320,7320,7320,7320,0
|
|
20241230,123000,92379540,7320,7320,7320,7320,0
|
|
20241230,122900,92379540,7320,7310,7320,7310,832
|
|
20241230,122800,86290240,7300,7300,7300,7300,257
|
|
20241230,122700,84414140,7300,7300,7300,7300,2
|
|
20241230,122600,84399540,7290,7290,7290,7290,2
|
|
20241230,122500,84384960,7290,7290,7290,7290,269
|
|
20241230,122400,82423950,7290,7290,7290,7290,0
|
|
20241230,122300,82423950,7290,7290,7290,7290,0
|
|
20241230,122200,82423950,7290,7290,7290,7290,0
|
|
20241230,122100,82423950,7290,7290,7290,7290,244
|
|
20241230,122000,80645190,7290,7290,7290,7290,0
|
|
20241230,121900,80645190,7290,7290,7290,7290,15
|
|
20241230,121800,80535840,7290,7290,7290,7290,0
|
|
20241230,121700,80535840,7290,7300,7300,7290,1975
|
|
20241230,121600,66127540,7310,7310,7310,7310,28
|
|
20241230,121500,65922860,7320,7320,7320,7320,0
|
|
20241230,121400,65922860,7320,7320,7320,7320,0
|
|
20241230,121300,65922860,7320,7320,7320,7320,2
|
|
20241230,121200,65908220,7320,7320,7320,7320,98
|
|
20241230,121100,65190860,7310,7310,7310,7310,0
|
|
20241230,121000,65190860,7310,7310,7310,7310,0
|
|
20241230,120900,65190860,7310,7310,7310,7310,0
|
|
20241230,120800,65190860,7310,7310,7310,7310,0
|
|
20241230,120700,65190860,7310,7310,7310,7310,74
|
|
20241230,120600,64649920,7320,7320,7320,7320,0
|
|
20241230,120500,64649920,7320,7320,7320,7320,0
|
|
20241230,120400,64649920,7320,7320,7320,7320,0
|
|
20241230,120300,64649920,7320,7320,7320,7320,0
|
|
20241230,120200,64649920,7320,7320,7320,7320,0
|
|
20241230,120100,64649920,7320,7320,7320,7320,0
|
|
20241230,120000,64649920,7320,7320,7320,7320,0
|
|
20241230,115900,64649920,7320,7320,7320,7320,8
|
|
20241230,115800,64591360,7320,7320,7320,7320,0
|
|
20241230,115700,64591360,7320,7320,7320,7320,0
|
|
20241230,115600,64591360,7320,7320,7320,7320,0
|
|
20241230,115500,64591360,7320,7320,7320,7320,0
|
|
20241230,115400,64591360,7320,7320,7320,7320,0
|
|
20241230,115300,64591360,7320,7320,7320,7320,0
|
|
20241230,115200,64591360,7320,7320,7320,7320,0
|
|
20241230,115100,64591360,7320,7320,7320,7320,0
|
|
20241230,115000,64591360,7320,7320,7320,7320,2
|
|
20241230,114900,64576720,7320,7320,7320,7320,0
|
|
20241230,114800,64576720,7320,7320,7320,7320,0
|
|
20241230,114700,64576720,7320,7320,7320,7320,0
|
|
20241230,114600,64576720,7320,7320,7320,7320,1
|
|
20241230,114500,64569400,7310,7310,7310,7310,0
|
|
20241230,114400,64569400,7310,7310,7310,7310,0
|
|
20241230,114300,64569400,7310,7310,7310,7310,0
|
|
20241230,114200,64569400,7310,7310,7310,7310,0
|
|
20241230,114100,64569400,7310,7310,7310,7310,0
|
|
20241230,114000,64569400,7310,7310,7310,7310,0
|
|
20241230,113900,64569400,7310,7310,7310,7310,0
|
|
20241230,113800,64569400,7310,7310,7310,7310,318
|
|
20241230,113700,62244820,7310,7310,7310,7310,10
|
|
20241230,113600,62171720,7310,7310,7310,7310,0
|
|
20241230,113500,62171720,7310,7310,7310,7310,0
|
|
20241230,113400,62171720,7310,7310,7310,7310,0
|
|
20241230,113300,62171720,7310,7310,7310,7310,0
|
|
20241230,113200,62171720,7310,7310,7310,7310,0
|
|
20241230,113100,62171720,7310,7310,7310,7310,0
|
|
20241230,113000,62171720,7310,7310,7310,7310,0
|
|
20241230,112900,62171720,7310,7310,7310,7310,0
|
|
20241230,112800,62171720,7310,7310,7310,7310,0
|
|
20241230,112700,62171720,7310,7310,7310,7310,0
|
|
20241230,112600,62171720,7310,7310,7310,7310,0
|
|
20241230,112500,62171720,7310,7310,7310,7310,0
|
|
20241230,112400,62171720,7310,7310,7310,7310,46
|
|
20241230,112300,61835460,7310,7310,7310,7310,0
|
|
20241230,112200,61835460,7310,7310,7310,7310,0
|
|
20241230,112100,61835460,7310,7310,7310,7310,0
|
|
20241230,112000,61835460,7310,7310,7310,7310,0
|
|
20241230,111900,61835460,7310,7310,7310,7310,0
|
|
20241230,111800,61835460,7310,7310,7310,7310,0
|
|
20241230,111700,61835460,7310,7310,7310,7310,0
|
|
20241230,111600,61835460,7310,7310,7310,7310,13
|
|
20241230,111500,61740430,7310,7310,7310,7310,0
|
|
20241230,111400,61740430,7310,7310,7310,7310,0
|
|
20241230,111300,61740430,7310,7310,7310,7310,0
|
|
20241230,111200,61740430,7310,7320,7320,7310,137
|
|
20241230,111100,60738850,7340,7340,7340,7340,1
|
|
20241230,111000,60731510,7340,7340,7340,7340,0
|
|
20241230,110900,60731510,7340,7340,7340,7340,0
|
|
20241230,110800,60731510,7340,7340,7340,7340,0
|
|
20241230,110700,60731510,7340,7340,7340,7340,0
|
|
20241230,110600,60731510,7340,7340,7340,7340,0
|
|
20241230,110500,60731510,7340,7340,7340,7340,0
|
|
20241230,110400,60731510,7340,7340,7340,7340,0
|
|
20241230,110300,60731510,7340,7340,7340,7340,0
|
|
20241230,110200,60731510,7340,7340,7340,7340,0
|
|
20241230,110100,60731510,7340,7340,7340,7340,0
|
|
20241230,110000,60731510,7340,7340,7340,7340,0
|
|
20241230,105900,60731510,7340,7340,7340,7340,0
|
|
20241230,105800,60731510,7340,7340,7340,7340,0
|
|
20241230,105700,60731510,7340,7340,7340,7340,0
|
|
20241230,105600,60731510,7340,7340,7340,7340,0
|
|
20241230,105500,60731510,7340,7340,7340,7340,0
|
|
20241230,105400,60731510,7340,7340,7340,7340,0
|
|
20241230,105300,60731510,7340,7340,7340,7340,1
|
|
20241230,105200,60724170,7340,7340,7340,7340,0
|
|
20241230,105100,60724170,7340,7340,7340,7340,0
|
|
20241230,105000,60724170,7340,7340,7340,7340,0
|
|
20241230,104900,60724170,7340,7340,7340,7340,5
|
|
20241230,104800,60687470,7340,7340,7340,7340,0
|
|
20241230,104700,60687470,7340,7340,7340,7340,0
|
|
20241230,104600,60687470,7340,7340,7340,7340,1
|
|
20241230,104500,60680130,7340,7340,7340,7340,0
|
|
20241230,104400,60680130,7340,7340,7340,7340,0
|
|
20241230,104300,60680130,7340,7340,7340,7340,0
|
|
20241230,104200,60680130,7340,7340,7340,7340,1
|
|
20241230,104100,60672790,7340,7340,7340,7340,0
|
|
20241230,104000,60672790,7340,7340,7340,7340,0
|
|
20241230,103900,60672790,7340,7340,7340,7340,0
|
|
20241230,103800,60672790,7340,7340,7340,7340,1
|
|
20241230,103700,60665450,7320,7320,7320,7320,0
|
|
20241230,103600,60665450,7320,7320,7320,7320,0
|
|
20241230,103500,60665450,7320,7320,7320,7320,281
|
|
20241230,103400,58608530,7320,7320,7320,7320,385
|
|
20241230,103300,55790330,7320,7320,7320,7320,0
|
|
20241230,103200,55790330,7320,7320,7320,7320,0
|
|
20241230,103100,55790330,7320,7320,7320,7320,0
|
|
20241230,103000,55790330,7320,7320,7320,7320,0
|
|
20241230,102900,55790330,7320,7320,7320,7320,20
|
|
20241230,102800,55643930,7320,7320,7320,7320,0
|
|
20241230,102700,55643930,7320,7320,7320,7320,0
|
|
20241230,102600,55643930,7320,7320,7320,7320,15
|
|
20241230,102500,55534130,7310,7310,7310,7310,0
|
|
20241230,102400,55534130,7310,7320,7320,7310,2
|
|
20241230,102300,55519500,7310,7310,7310,7310,0
|
|
20241230,102200,55519500,7310,7310,7310,7310,0
|
|
20241230,102100,55519500,7310,7310,7310,7310,0
|
|
20241230,102000,55519500,7310,7310,7310,7310,34
|
|
20241230,101900,55270960,7310,7310,7310,7310,1
|
|
20241230,101800,55263650,7300,7310,7310,7300,3
|
|
20241230,101700,55241740,7320,7320,7320,7320,5
|
|
20241230,101600,55205140,7320,7320,7320,7320,1
|
|
20241230,101500,55197820,7320,7320,7320,7320,15
|
|
20241230,101400,55088020,7320,7320,7320,7320,0
|
|
20241230,101300,55088020,7320,7320,7320,7320,0
|
|
20241230,101200,55088020,7320,7320,7320,7320,0
|
|
20241230,101100,55088020,7320,7320,7320,7320,0
|
|
20241230,101000,55088020,7320,7320,7320,7320,0
|
|
20241230,100900,55088020,7320,7320,7320,7320,1
|
|
20241230,100800,55080700,7280,7280,7280,7280,40
|
|
20241230,100700,54789500,7290,7290,7290,7290,0
|
|
20241230,100600,54789500,7290,7290,7290,7290,0
|
|
20241230,100500,54789500,7290,7300,7300,7290,282
|
|
20241230,100400,52733350,7330,7330,7330,7330,0
|
|
20241230,100300,52733350,7330,7330,7330,7330,0
|
|
20241230,100200,52733350,7330,7330,7330,7330,0
|
|
20241230,100100,52733350,7330,7330,7330,7330,0
|
|
20241230,100000,52733350,7330,7330,7330,7330,0
|
|
20241230,095900,52733350,7330,7310,7330,7310,600
|
|
20241230,095800,48346790,7310,7320,7320,7300,609
|
|
20241230,095700,43890680,7330,7330,7330,7330,2
|
|
20241230,095600,43876020,7360,7310,7360,7310,11
|
|
20241230,095500,43795380,7310,7310,7360,7310,53
|
|
20241230,095400,43407450,7310,7310,7310,7310,15
|
|
20241230,095300,43297800,7360,7360,7360,7360,0
|
|
20241230,095200,43297800,7360,7360,7360,7360,0
|
|
20241230,095100,43297800,7360,7360,7360,7360,0
|
|
20241230,095000,43297800,7360,7360,7360,7360,0
|
|
20241230,094900,43297800,7360,7360,7360,7360,0
|
|
20241230,094800,43297800,7360,7330,7360,7330,336
|
|
20241230,094700,40834890,7370,7400,7400,7320,655
|
|
20241230,094600,36023800,7420,7420,7420,7420,1
|
|
20241230,094500,36016380,7450,7450,7450,7450,0
|
|
20241230,094400,36016380,7450,7450,7450,7450,0
|
|
20241230,094300,36016380,7450,7400,7450,7400,500
|
|
20241230,094200,32300520,7400,7400,7400,7400,1
|
|
20241230,094100,32293120,7300,7340,7340,7300,30
|
|
20241230,094000,32074070,7440,7440,7440,7440,0
|
|
20241230,093900,32074070,7440,7440,7440,7440,0
|
|
20241230,093800,32074070,7440,7440,7440,7440,0
|
|
20241230,093700,32074070,7440,7440,7440,7440,0
|
|
20241230,093600,32074070,7440,7440,7440,7440,0
|
|
20241230,093500,32074070,7440,7440,7440,7440,0
|
|
20241230,093400,32074070,7440,7440,7440,7440,0
|
|
20241230,093300,32074070,7440,7440,7440,7440,0
|
|
20241230,093200,32074070,7440,7440,7440,7440,0
|
|
20241230,093100,32074070,7440,7440,7440,7440,0
|
|
20241230,093000,32074070,7440,7440,7440,7440,0
|
|
20241230,092900,32074070,7440,7440,7440,7440,0
|
|
20241230,092800,32074070,7440,7440,7440,7440,0
|
|
20241230,092700,32074070,7440,7440,7440,7440,0
|
|
20241230,092600,32074070,7440,7440,7440,7440,0
|
|
20241230,092500,32074070,7440,7440,7440,7440,0
|
|
20241230,092400,32074070,7440,7440,7440,7440,0
|
|
20241230,092300,32074070,7440,7440,7440,7440,0
|
|
20241230,092200,32074070,7440,7440,7440,7440,0
|
|
20241230,092100,32074070,7440,7440,7440,7440,0
|
|
20241230,092000,32074070,7440,7440,7440,7440,0
|
|
20241230,091900,32074070,7440,7440,7440,7440,0
|
|
20241230,091800,32074070,7440,7440,7440,7440,0
|
|
20241230,091700,32074070,7440,7440,7440,7440,0
|
|
20241230,091600,32074070,7440,7440,7440,7440,0
|
|
20241230,091500,32074070,7440,7440,7440,7440,0
|
|
20241230,091400,32074070,7440,7440,7440,7440,0
|
|
20241230,091300,32074070,7440,7440,7440,7440,0
|
|
20241230,091200,32074070,7440,7440,7440,7440,0
|
|
20241230,091100,32074070,7440,7440,7450,7440,361
|
|
20241230,091000,29387300,7440,7440,7440,7440,0
|
|
20241230,090900,29387300,7440,7250,7450,7240,3286
|
|
20241230,090800,5003620,7300,7300,7300,7300,1
|
|
20241230,090700,4996320,7260,7260,7260,7260,103
|
|
20241230,090600,4248540,7320,7320,7320,7320,0
|
|
20241230,090500,4248540,7320,7280,7320,7280,277
|
|
20241230,090400,2231940,7380,7380,7380,7380,93
|
|
20241230,090300,1545600,7380,7380,7380,7380,0
|
|
20241230,090200,1545600,7380,7280,7380,7280,113
|
|
20241230,090100,722860,7380,7380,7380,7380,2
|
|
20241230,090000,708100,7300,7300,7300,7300,97
|