708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204500,254024980,7280,7280,7280,7280,191
|
|
20250103,204400,254024980,7280,7280,7280,7280,0
|
|
20250103,204300,254024980,7280,7280,7280,7280,0
|
|
20250103,204200,254024980,7280,7280,7280,7280,0
|
|
20250103,204100,254024980,7280,7280,7280,7280,0
|
|
20250103,204000,254024980,7280,7280,7280,7280,0
|
|
20250103,203900,254024980,7280,7280,7280,7280,0
|
|
20250103,203800,254024980,7280,7280,7280,7280,0
|
|
20250103,203700,254024980,7280,7280,7280,7280,0
|
|
20250103,203600,254024980,7280,7280,7280,7280,0
|
|
20250103,203500,254024980,7280,7280,7280,7280,0
|
|
20250103,203400,254024980,7280,7280,7280,7280,0
|
|
20250103,203300,254024980,7280,7280,7280,7280,0
|
|
20250103,203200,254024980,7280,7280,7280,7280,0
|
|
20250103,203100,254024980,7280,7280,7280,7280,0
|
|
20250103,203000,254024980,7280,7280,7280,7280,0
|
|
20250103,202900,254024980,7280,7280,7280,7280,0
|
|
20250103,202800,254024980,7280,7280,7280,7280,0
|
|
20250103,202700,254024980,7280,7280,7280,7280,0
|
|
20250103,202600,254024980,7280,7280,7280,7280,0
|
|
20250103,202500,254024980,7280,7280,7280,7280,0
|
|
20250103,202400,254024980,7280,7280,7280,7280,0
|
|
20250103,202300,254024980,7280,7280,7280,7280,0
|
|
20250103,202200,254024980,7280,7280,7280,7280,0
|
|
20250103,202100,254024980,7280,7280,7280,7280,0
|
|
20250103,202000,254024980,7280,7280,7280,7280,0
|
|
20250103,201900,254024980,7280,7280,7280,7280,0
|
|
20250103,201800,254024980,7280,7280,7280,7280,0
|
|
20250103,201700,254024980,7280,7280,7280,7280,0
|
|
20250103,201600,254024980,7280,7280,7280,7280,0
|
|
20250103,201500,254024980,7280,7280,7280,7280,191
|
|
20250103,201400,254024980,7280,7280,7280,7280,0
|
|
20250103,201300,254024980,7280,7280,7280,7280,0
|
|
20250103,201200,254024980,7280,7280,7280,7280,0
|
|
20250103,201100,254024980,7280,7280,7280,7280,0
|
|
20250103,201000,254024980,7280,7280,7280,7280,0
|
|
20250103,200900,254024980,7280,7280,7280,7280,0
|
|
20250103,200800,254024980,7280,7280,7280,7280,0
|
|
20250103,200700,254024980,7280,7280,7280,7280,0
|
|
20250103,200600,254024980,7280,7280,7280,7280,0
|
|
20250103,200500,254024980,7280,7280,7280,7280,0
|
|
20250103,200400,254024980,7280,7280,7280,7280,0
|
|
20250103,200300,254024980,7280,7280,7280,7280,0
|
|
20250103,200200,254024980,7280,7280,7280,7280,0
|
|
20250103,200100,254024980,7280,7280,7280,7280,0
|
|
20250103,200000,254024980,7280,7280,7280,7280,0
|
|
20250103,195900,254024980,7280,7280,7280,7280,0
|
|
20250103,195800,254024980,7280,7280,7280,7280,0
|
|
20250103,195700,254024980,7280,7280,7280,7280,0
|
|
20250103,195600,254024980,7280,7280,7280,7280,0
|
|
20250103,195500,254024980,7280,7280,7280,7280,0
|
|
20250103,195400,254024980,7280,7280,7280,7280,0
|
|
20250103,195300,254024980,7280,7280,7280,7280,0
|
|
20250103,195200,254024980,7280,7280,7280,7280,0
|
|
20250103,195100,254024980,7280,7280,7280,7280,0
|
|
20250103,195000,254024980,7280,7280,7280,7280,0
|
|
20250103,194900,254024980,7280,7280,7280,7280,0
|
|
20250103,194800,254024980,7280,7280,7280,7280,0
|
|
20250103,194700,254024980,7280,7280,7280,7280,0
|
|
20250103,194600,254024980,7280,7280,7280,7280,0
|
|
20250103,194500,254024980,7280,7280,7280,7280,191
|
|
20250103,194400,254024980,7280,7280,7280,7280,0
|
|
20250103,194300,254024980,7280,7280,7280,7280,0
|
|
20250103,194200,254024980,7280,7280,7280,7280,0
|
|
20250103,194100,254024980,7280,7280,7280,7280,0
|
|
20250103,194000,254024980,7280,7280,7280,7280,0
|
|
20250103,193900,254024980,7280,7280,7280,7280,0
|
|
20250103,193800,254024980,7280,7280,7280,7280,0
|
|
20250103,193700,254024980,7280,7280,7280,7280,0
|
|
20250103,193600,254024980,7280,7280,7280,7280,0
|
|
20250103,193500,254024980,7280,7280,7280,7280,0
|
|
20250103,193400,254024980,7280,7280,7280,7280,0
|
|
20250103,193300,254024980,7280,7280,7280,7280,0
|
|
20250103,193200,254024980,7280,7280,7280,7280,0
|
|
20250103,193100,254024980,7280,7280,7280,7280,0
|
|
20250103,193000,254024980,7280,7280,7280,7280,0
|
|
20250103,192900,254024980,7280,7280,7280,7280,0
|
|
20250103,192800,254024980,7280,7280,7280,7280,0
|
|
20250103,192700,254024980,7280,7280,7280,7280,0
|
|
20250103,192600,254024980,7280,7280,7280,7280,0
|
|
20250103,192500,254024980,7280,7280,7280,7280,0
|
|
20250103,192400,254024980,7280,7280,7280,7280,0
|
|
20250103,192300,254024980,7280,7280,7280,7280,0
|
|
20250103,192200,254024980,7280,7280,7280,7280,0
|
|
20250103,192100,254024980,7280,7280,7280,7280,0
|
|
20250103,192000,254024980,7280,7280,7280,7280,0
|
|
20250103,191900,254024980,7280,7280,7280,7280,0
|
|
20250103,191800,254024980,7280,7280,7280,7280,0
|
|
20250103,191700,254024980,7280,7280,7280,7280,0
|
|
20250103,191600,254024980,7280,7280,7280,7280,0
|
|
20250103,191500,254024980,7280,7280,7280,7280,191
|
|
20250103,191400,254024980,7280,7280,7280,7280,0
|
|
20250103,191300,254024980,7280,7280,7280,7280,0
|
|
20250103,191200,254024980,7280,7280,7280,7280,0
|
|
20250103,191100,254024980,7280,7280,7280,7280,0
|
|
20250103,191000,254024980,7280,7280,7280,7280,0
|
|
20250103,190900,254024980,7280,7280,7280,7280,0
|
|
20250103,190800,254024980,7280,7280,7280,7280,0
|
|
20250103,190700,254024980,7280,7280,7280,7280,0
|
|
20250103,190600,254024980,7280,7280,7280,7280,0
|
|
20250103,190500,254024980,7280,7280,7280,7280,0
|
|
20250103,190400,254024980,7280,7280,7280,7280,0
|
|
20250103,190300,254024980,7280,7280,7280,7280,0
|
|
20250103,190200,254024980,7280,7280,7280,7280,0
|
|
20250103,190100,254024980,7280,7280,7280,7280,0
|
|
20250103,190000,254024980,7280,7280,7280,7280,0
|
|
20250103,185900,254024980,7280,7280,7280,7280,0
|
|
20250103,185800,254024980,7280,7280,7280,7280,0
|
|
20250103,185700,254024980,7280,7280,7280,7280,0
|
|
20250103,185600,254024980,7280,7280,7280,7280,0
|
|
20250103,185500,254024980,7280,7280,7280,7280,0
|
|
20250103,185400,254024980,7280,7280,7280,7280,0
|
|
20250103,185300,254024980,7280,7280,7280,7280,0
|
|
20250103,185200,254024980,7280,7280,7280,7280,0
|
|
20250103,185100,254024980,7280,7280,7280,7280,0
|
|
20250103,185000,254024980,7280,7280,7280,7280,0
|
|
20250103,184900,254024980,7280,7280,7280,7280,0
|
|
20250103,184800,254024980,7280,7280,7280,7280,0
|
|
20250103,184700,254024980,7280,7280,7280,7280,0
|
|
20250103,184600,254024980,7280,7280,7280,7280,0
|
|
20250103,184500,254024980,7280,7280,7280,7280,191
|
|
20250103,184400,254024980,7280,7280,7280,7280,0
|
|
20250103,184300,254024980,7280,7280,7280,7280,0
|
|
20250103,184200,254024980,7280,7280,7280,7280,0
|
|
20250103,184100,254024980,7280,7280,7280,7280,0
|
|
20250103,184000,254024980,7280,7280,7280,7280,0
|
|
20250103,183900,254024980,7280,7280,7280,7280,0
|
|
20250103,183800,254024980,7280,7280,7280,7280,0
|
|
20250103,183700,254024980,7280,7280,7280,7280,0
|
|
20250103,183600,254024980,7280,7280,7280,7280,0
|
|
20250103,183500,254024980,7280,7280,7280,7280,0
|
|
20250103,183400,254024980,7280,7280,7280,7280,0
|
|
20250103,183300,254024980,7280,7280,7280,7280,0
|
|
20250103,183200,254024980,7280,7280,7280,7280,0
|
|
20250103,183100,254024980,7280,7280,7280,7280,0
|
|
20250103,183000,254024980,7280,7280,7280,7280,0
|
|
20250103,182900,254024980,7280,7280,7280,7280,0
|
|
20250103,182800,254024980,7280,7280,7280,7280,0
|
|
20250103,182700,254024980,7280,7280,7280,7280,0
|
|
20250103,182600,254024980,7280,7280,7280,7280,0
|
|
20250103,182500,254024980,7280,7280,7280,7280,0
|
|
20250103,182400,254024980,7280,7280,7280,7280,0
|
|
20250103,182300,254024980,7280,7280,7280,7280,0
|
|
20250103,182200,254024980,7280,7280,7280,7280,0
|
|
20250103,182100,254024980,7280,7280,7280,7280,0
|
|
20250103,182000,254024980,7280,7280,7280,7280,0
|
|
20250103,181900,254024980,7280,7280,7280,7280,0
|
|
20250103,181800,254024980,7280,7280,7280,7280,0
|
|
20250103,181700,254024980,7280,7280,7280,7280,0
|
|
20250103,181600,254024980,7280,7280,7280,7280,0
|
|
20250103,181500,254024980,7280,7280,7280,7280,191
|
|
20250103,181400,254024980,7280,7280,7280,7280,0
|
|
20250103,181300,254024980,7280,7280,7280,7280,0
|
|
20250103,181200,254024980,7280,7280,7280,7280,0
|
|
20250103,181100,254024980,7280,7280,7280,7280,0
|
|
20250103,181000,254024980,7280,7280,7280,7280,0
|
|
20250103,180900,254024980,7280,7280,7280,7280,0
|
|
20250103,180800,254024980,7280,7280,7280,7280,0
|
|
20250103,180700,254024980,7280,7280,7280,7280,0
|
|
20250103,180600,254024980,7280,7280,7280,7280,0
|
|
20250103,180500,254024980,7280,7280,7280,7280,0
|
|
20250103,180400,254024980,7280,7280,7280,7280,0
|
|
20250103,180300,254024980,7280,7280,7280,7280,0
|
|
20250103,180200,254024980,7280,7280,7280,7280,0
|
|
20250103,180100,254024980,7280,7280,7280,7280,0
|
|
20250103,180000,254024980,7280,7280,7280,7280,0
|
|
20250103,175900,254024980,7280,7280,7280,7280,0
|
|
20250103,175800,254024980,7280,7280,7280,7280,0
|
|
20250103,175700,254024980,7280,7280,7280,7280,0
|
|
20250103,175600,254024980,7280,7280,7280,7280,0
|
|
20250103,175500,254024980,7280,7280,7280,7280,0
|
|
20250103,175400,254024980,7280,7280,7280,7280,0
|
|
20250103,175300,254024980,7280,7280,7280,7280,0
|
|
20250103,175200,254024980,7280,7280,7280,7280,0
|
|
20250103,175100,254024980,7280,7280,7280,7280,0
|
|
20250103,175000,254024980,7280,7280,7280,7280,0
|
|
20250103,174900,254024980,7280,7280,7280,7280,0
|
|
20250103,174800,254024980,7280,7280,7280,7280,0
|
|
20250103,174700,254024980,7280,7280,7280,7280,0
|
|
20250103,174600,254024980,7280,7280,7280,7280,0
|
|
20250103,174500,254024980,7280,7280,7280,7280,191
|
|
20250103,174400,254024980,7280,7280,7280,7280,0
|
|
20250103,174300,254024980,7280,7280,7280,7280,0
|
|
20250103,174200,254024980,7280,7280,7280,7280,0
|
|
20250103,174100,254024980,7280,7280,7280,7280,0
|
|
20250103,174000,254024980,7280,7280,7280,7280,0
|
|
20250103,173900,254024980,7280,7280,7280,7280,0
|
|
20250103,173800,254024980,7280,7280,7280,7280,0
|
|
20250103,173700,254024980,7280,7280,7280,7280,0
|
|
20250103,173600,254024980,7280,7280,7280,7280,0
|
|
20250103,173500,254024980,7280,7280,7280,7280,0
|
|
20250103,173400,254024980,7280,7280,7280,7280,0
|
|
20250103,173300,254024980,7280,7280,7280,7280,0
|
|
20250103,173200,254024980,7280,7280,7280,7280,0
|
|
20250103,173100,254024980,7280,7280,7280,7280,0
|
|
20250103,173000,254024980,7280,7280,7280,7280,0
|
|
20250103,172900,254024980,7280,7280,7280,7280,0
|
|
20250103,172800,254024980,7280,7280,7280,7280,0
|
|
20250103,172700,254024980,7280,7280,7280,7280,0
|
|
20250103,172600,254024980,7280,7280,7280,7280,0
|
|
20250103,172500,254024980,7280,7280,7280,7280,0
|
|
20250103,172400,254024980,7280,7280,7280,7280,0
|
|
20250103,172300,254024980,7280,7280,7280,7280,0
|
|
20250103,172200,254024980,7280,7280,7280,7280,0
|
|
20250103,172100,254024980,7280,7280,7280,7280,0
|
|
20250103,172000,254024980,7280,7280,7280,7280,0
|
|
20250103,171900,254024980,7280,7280,7280,7280,0
|
|
20250103,171800,254024980,7280,7280,7280,7280,0
|
|
20250103,171700,254024980,7280,7280,7280,7280,0
|
|
20250103,171600,254024980,7280,7280,7280,7280,0
|
|
20250103,171500,254024980,7280,7280,7280,7280,191
|
|
20250103,171400,254024980,7280,7280,7280,7280,0
|
|
20250103,171300,254024980,7280,7280,7280,7280,0
|
|
20250103,171200,254024980,7280,7280,7280,7280,0
|
|
20250103,171100,254024980,7280,7280,7280,7280,0
|
|
20250103,171000,254024980,7280,7280,7280,7280,0
|
|
20250103,170900,254024980,7280,7280,7280,7280,0
|
|
20250103,170800,254024980,7280,7280,7280,7280,0
|
|
20250103,170700,254024980,7280,7280,7280,7280,0
|
|
20250103,170600,254024980,7280,7280,7280,7280,0
|
|
20250103,170500,254024980,7280,7280,7280,7280,0
|
|
20250103,170400,254024980,7280,7280,7280,7280,0
|
|
20250103,170300,254024980,7280,7280,7280,7280,0
|
|
20250103,170200,254024980,7280,7280,7280,7280,0
|
|
20250103,170100,254024980,7280,7280,7280,7280,0
|
|
20250103,170000,254024980,7280,7280,7280,7280,0
|
|
20250103,165900,254024980,7280,7280,7280,7280,0
|
|
20250103,165800,254024980,7280,7280,7280,7280,0
|
|
20250103,165700,254024980,7280,7280,7280,7280,0
|
|
20250103,165600,254024980,7280,7280,7280,7280,0
|
|
20250103,165500,254024980,7280,7280,7280,7280,0
|
|
20250103,165400,254024980,7280,7280,7280,7280,0
|
|
20250103,165300,254024980,7280,7280,7280,7280,0
|
|
20250103,165200,254024980,7280,7280,7280,7280,0
|
|
20250103,165100,254024980,7280,7280,7280,7280,0
|
|
20250103,165000,254024980,7280,7280,7280,7280,0
|
|
20250103,164900,254024980,7280,7280,7280,7280,0
|
|
20250103,164800,254024980,7280,7280,7280,7280,0
|
|
20250103,164700,254024980,7280,7280,7280,7280,0
|
|
20250103,164600,254024980,7280,7280,7280,7280,0
|
|
20250103,164500,254024980,7280,7280,7280,7280,191
|
|
20250103,164400,254024980,7280,7280,7280,7280,0
|
|
20250103,164300,254024980,7280,7280,7280,7280,0
|
|
20250103,164200,254024980,7280,7280,7280,7280,0
|
|
20250103,164100,254024980,7280,7280,7280,7280,0
|
|
20250103,164000,254024980,7280,7280,7280,7280,0
|
|
20250103,163900,254024980,7280,7280,7280,7280,0
|
|
20250103,163800,254024980,7280,7280,7280,7280,0
|
|
20250103,163700,254024980,7280,7280,7280,7280,0
|
|
20250103,163600,254024980,7280,7280,7280,7280,0
|
|
20250103,163500,254024980,7280,7280,7280,7280,0
|
|
20250103,163400,254024980,7280,7280,7280,7280,0
|
|
20250103,163300,254024980,7280,7280,7280,7280,0
|
|
20250103,163200,254024980,7280,7280,7280,7280,0
|
|
20250103,163100,254024980,7280,7280,7280,7280,0
|
|
20250103,163000,254024980,7280,7280,7280,7280,0
|
|
20250103,162900,254024980,7280,7280,7280,7280,0
|
|
20250103,162800,254024980,7280,7280,7280,7280,0
|
|
20250103,162700,254024980,7280,7280,7280,7280,0
|
|
20250103,162600,254024980,7280,7280,7280,7280,0
|
|
20250103,162500,254024980,7280,7280,7280,7280,0
|
|
20250103,162400,254024980,7280,7280,7280,7280,0
|
|
20250103,162300,254024980,7280,7280,7280,7280,0
|
|
20250103,162200,254024980,7280,7280,7280,7280,0
|
|
20250103,162100,254024980,7280,7280,7280,7280,0
|
|
20250103,162000,254024980,7280,7280,7280,7280,0
|
|
20250103,161900,254024980,7280,7280,7280,7280,0
|
|
20250103,161800,254024980,7280,7280,7280,7280,0
|
|
20250103,161700,254024980,7280,7280,7280,7280,0
|
|
20250103,161600,254024980,7280,7280,7280,7280,0
|
|
20250103,161500,254024980,7280,7280,7280,7280,191
|
|
20250103,161400,254024980,7280,7280,7280,7280,0
|
|
20250103,161300,254024980,7280,7280,7280,7280,0
|
|
20250103,161200,254024980,7280,7280,7280,7280,0
|
|
20250103,161100,254024980,7280,7280,7280,7280,0
|
|
20250103,161000,254024980,7280,7280,7280,7280,0
|
|
20250103,160900,254024980,7280,7280,7280,7280,0
|
|
20250103,160800,254024980,7280,7280,7280,7280,0
|
|
20250103,160700,254024980,7280,7280,7280,7280,0
|
|
20250103,160600,254024980,7280,7280,7280,7280,0
|
|
20250103,160500,254024980,7280,7280,7280,7280,0
|
|
20250103,160400,254024980,7280,7280,7280,7280,0
|
|
20250103,160300,254024980,7280,7280,7280,7280,0
|
|
20250103,160200,254024980,7280,7280,7280,7280,0
|
|
20250103,160100,254024980,7280,7280,7280,7280,0
|
|
20250103,160000,254024980,7280,7280,7280,7280,0
|
|
20250103,155900,254024980,7280,7280,7280,7280,0
|
|
20250103,155800,254024980,7280,7280,7280,7280,0
|
|
20250103,155700,254024980,7280,7280,7280,7280,0
|
|
20250103,155600,254024980,7280,7280,7280,7280,0
|
|
20250103,155500,254024980,7280,7280,7280,7280,0
|
|
20250103,155400,254024980,7280,7280,7280,7280,0
|
|
20250103,155300,254024980,7280,7280,7280,7280,0
|
|
20250103,155200,254024980,7280,7280,7280,7280,0
|
|
20250103,155100,254024980,7280,7280,7280,7280,0
|
|
20250103,155000,254024980,7280,7280,7280,7280,0
|
|
20250103,154900,254024980,7280,7280,7280,7280,0
|
|
20250103,154800,254024980,7280,7280,7280,7280,0
|
|
20250103,154700,254024980,7280,7280,7280,7280,0
|
|
20250103,154600,254024980,7280,7280,7280,7280,0
|
|
20250103,154500,254024980,7280,7280,7280,7280,191
|
|
20250103,154400,254024980,7280,7280,7280,7280,0
|
|
20250103,154300,254024980,7280,7280,7280,7280,0
|
|
20250103,154200,254024980,7280,7280,7280,7280,0
|
|
20250103,154100,254024980,7280,7280,7280,7280,0
|
|
20250103,154000,254024980,7280,7280,7280,7280,0
|
|
20250103,153900,254024980,7280,7280,7280,7280,0
|
|
20250103,153800,254024980,7280,7280,7280,7280,0
|
|
20250103,153700,254024980,7280,7280,7280,7280,0
|
|
20250103,153600,254024980,7280,7280,7280,7280,0
|
|
20250103,153500,254024980,7280,7280,7280,7280,0
|
|
20250103,153400,254024980,7280,7280,7280,7280,0
|
|
20250103,153300,254024980,7280,7280,7280,7280,0
|
|
20250103,153200,254024980,7280,7280,7280,7280,0
|
|
20250103,153100,254024980,7280,7280,7280,7280,0
|
|
20250103,153000,254024980,7280,7280,7280,7280,191
|
|
20250103,152900,252634500,7230,7230,7230,7230,0
|
|
20250103,152800,252634500,7230,7230,7230,7230,0
|
|
20250103,152700,252634500,7230,7230,7230,7230,0
|
|
20250103,152600,252634500,7230,7230,7230,7230,0
|
|
20250103,152500,252634500,7230,7230,7230,7230,0
|
|
20250103,152400,252634500,7230,7230,7230,7230,0
|
|
20250103,152300,252634500,7230,7230,7230,7230,0
|
|
20250103,152200,252634500,7230,7230,7230,7230,0
|
|
20250103,152100,252634500,7230,7230,7230,7230,0
|
|
20250103,152000,252634500,7230,7230,7230,7230,0
|
|
20250103,151900,252634500,7230,7270,7270,7230,333
|
|
20250103,151800,250217270,7260,7240,7260,7230,4728
|
|
20250103,151700,215905140,7240,7240,7240,7240,0
|
|
20250103,151600,215905140,7240,7240,7240,7240,500
|
|
20250103,151500,212285140,7240,7250,7250,7240,11
|
|
20250103,151400,212205480,7250,7250,7250,7250,0
|
|
20250103,151300,212205480,7250,7250,7250,7250,16
|
|
20250103,151200,212089480,7250,7250,7250,7250,0
|
|
20250103,151100,212089480,7250,7250,7250,7250,0
|
|
20250103,151000,212089480,7250,7250,7250,7250,0
|
|
20250103,150900,212089480,7250,7250,7250,7250,0
|
|
20250103,150800,212089480,7250,7250,7250,7250,0
|
|
20250103,150700,212089480,7250,7250,7250,7250,0
|
|
20250103,150600,212089480,7250,7250,7250,7250,0
|
|
20250103,150500,212089480,7250,7260,7260,7250,49
|
|
20250103,150400,211734160,7260,7260,7260,7260,7
|
|
20250103,150300,211683340,7260,7260,7260,7260,1
|
|
20250103,150200,211676080,7260,7260,7260,7260,0
|
|
20250103,150100,211676080,7260,7260,7260,7260,0
|
|
20250103,150000,211676080,7260,7260,7260,7260,24
|
|
20250103,145900,211501840,7250,7260,7260,7250,579
|
|
20250103,145800,207302700,7250,7260,7260,7250,159
|
|
20250103,145700,206148380,7260,7260,7260,7260,0
|
|
20250103,145600,206148380,7260,7260,7260,7260,0
|
|
20250103,145500,206148380,7260,7260,7260,7260,1
|
|
20250103,145400,206141120,7260,7260,7260,7260,4
|
|
20250103,145300,206112080,7260,7260,7260,7260,3
|
|
20250103,145200,206090300,7260,7260,7260,7260,0
|
|
20250103,145100,206090300,7260,7260,7260,7260,0
|
|
20250103,145000,206090300,7260,7260,7260,7260,0
|
|
20250103,144900,206090300,7260,7260,7260,7260,0
|
|
20250103,144800,206090300,7260,7260,7260,7260,0
|
|
20250103,144700,206090300,7260,7260,7260,7260,0
|
|
20250103,144600,206090300,7260,7260,7260,7260,0
|
|
20250103,144500,206090300,7260,7260,7260,7260,0
|
|
20250103,144400,206090300,7260,7260,7260,7260,150
|
|
20250103,144300,205001300,7260,7260,7260,7260,0
|
|
20250103,144200,205001300,7260,7260,7260,7260,81
|
|
20250103,144100,204413240,7270,7270,7270,7270,0
|
|
20250103,144000,204413240,7270,7270,7270,7270,0
|
|
20250103,143900,204413240,7270,7270,7270,7270,16
|
|
20250103,143800,204296920,7270,7270,7270,7270,0
|
|
20250103,143700,204296920,7270,7270,7270,7270,0
|
|
20250103,143600,204296920,7270,7270,7270,7270,0
|
|
20250103,143500,204296920,7270,7270,7270,7270,0
|
|
20250103,143400,204296920,7270,7270,7270,7270,1
|
|
20250103,143300,204289650,7260,7260,7260,7260,0
|
|
20250103,143200,204289650,7260,7260,7260,7260,0
|
|
20250103,143100,204289650,7260,7260,7260,7260,0
|
|
20250103,143000,204289650,7260,7260,7260,7260,0
|
|
20250103,142900,204289650,7260,7260,7260,7260,0
|
|
20250103,142800,204289650,7260,7260,7260,7260,51
|
|
20250103,142700,203919390,7270,7270,7270,7270,0
|
|
20250103,142600,203919390,7270,7270,7270,7270,0
|
|
20250103,142500,203919390,7270,7270,7270,7270,0
|
|
20250103,142400,203919390,7270,7270,7270,7270,0
|
|
20250103,142300,203919390,7270,7270,7270,7270,0
|
|
20250103,142200,203919390,7270,7270,7270,7270,0
|
|
20250103,142100,203919390,7270,7270,7270,7270,0
|
|
20250103,142000,203919390,7270,7270,7270,7270,1
|
|
20250103,141900,203912120,7280,7280,7280,7280,0
|
|
20250103,141800,203912120,7280,7280,7280,7280,0
|
|
20250103,141700,203912120,7280,7280,7280,7280,0
|
|
20250103,141600,203912120,7280,7280,7280,7280,0
|
|
20250103,141500,203912120,7280,7280,7280,7280,20
|
|
20250103,141400,203766520,7280,7280,7280,7280,0
|
|
20250103,141300,203766520,7280,7280,7280,7280,0
|
|
20250103,141200,203766520,7280,7280,7280,7280,4500
|
|
20250103,141100,171006520,7280,7220,7280,7220,656
|
|
20250103,141000,166268810,7200,7210,7210,7200,1717
|
|
20250103,140900,153905250,7200,7200,7200,7200,0
|
|
20250103,140800,153905250,7200,7200,7210,7200,506
|
|
20250103,140700,150261990,7200,7210,7210,7200,770
|
|
20250103,140600,144713130,7210,7230,7230,7210,631
|
|
20250103,140500,140154880,7230,7230,7230,7230,0
|
|
20250103,140400,140154880,7230,7260,7260,7230,2500
|
|
20250103,140300,122060460,7260,7260,7260,7260,0
|
|
20250103,140200,122060460,7260,7260,7260,7260,326
|
|
20250103,140100,119693700,7280,7280,7280,7280,0
|
|
20250103,140000,119693700,7280,7280,7280,7280,0
|
|
20250103,135900,119693700,7280,7280,7280,7280,0
|
|
20250103,135800,119693700,7280,7280,7280,7280,0
|
|
20250103,135700,119693700,7280,7280,7280,7280,1
|
|
20250103,135600,119686420,7260,7260,7260,7260,50
|
|
20250103,135500,119323420,7280,7280,7280,7280,0
|
|
20250103,135400,119323420,7280,7280,7280,7280,0
|
|
20250103,135300,119323420,7280,7280,7280,7280,0
|
|
20250103,135200,119323420,7280,7280,7280,7280,0
|
|
20250103,135100,119323420,7280,7280,7280,7280,274
|
|
20250103,135000,117328700,7290,7250,7290,7250,9
|
|
20250103,134900,117263410,7250,7280,7280,7250,5000
|
|
20250103,134800,80999470,7290,7290,7290,7290,0
|
|
20250103,134700,80999470,7290,7290,7290,7290,0
|
|
20250103,134600,80999470,7290,7290,7290,7290,0
|
|
20250103,134500,80999470,7290,7290,7290,7290,0
|
|
20250103,134400,80999470,7290,7290,7290,7290,0
|
|
20250103,134300,80999470,7290,7290,7290,7290,32
|
|
20250103,134200,80766190,7280,7280,7280,7280,0
|
|
20250103,134100,80766190,7280,7280,7280,7280,6
|
|
20250103,134000,80722510,7290,7290,7290,7290,0
|
|
20250103,133900,80722510,7290,7290,7290,7290,17
|
|
20250103,133800,80598580,7310,7310,7310,7310,0
|
|
20250103,133700,80598580,7310,7300,7310,7290,106
|
|
20250103,133600,79825110,7310,7310,7310,7310,0
|
|
20250103,133500,79825110,7310,7310,7310,7310,0
|
|
20250103,133400,79825110,7310,7310,7310,7310,0
|
|
20250103,133300,79825110,7310,7310,7310,7310,1
|
|
20250103,133200,79817800,7300,7300,7300,7300,0
|
|
20250103,133100,79817800,7300,7300,7300,7300,2
|
|
20250103,133000,79803200,7300,7300,7300,7300,2
|
|
20250103,132900,79788600,7310,7310,7310,7310,0
|
|
20250103,132800,79788600,7310,7310,7310,7310,1
|
|
20250103,132700,79781290,7310,7310,7310,7310,2
|
|
20250103,132600,79766670,7290,7290,7290,7290,0
|
|
20250103,132500,79766670,7290,7290,7290,7290,0
|
|
20250103,132400,79766670,7290,7290,7290,7290,2
|
|
20250103,132300,79752090,7280,7280,7280,7280,0
|
|
20250103,132200,79752090,7280,7280,7280,7280,0
|
|
20250103,132100,79752090,7280,7280,7280,7280,0
|
|
20250103,132000,79752090,7280,7280,7280,7280,0
|
|
20250103,131900,79752090,7280,7280,7280,7280,0
|
|
20250103,131800,79752090,7280,7280,7280,7280,0
|
|
20250103,131700,79752090,7280,7280,7280,7280,1
|
|
20250103,131600,79744810,7280,7280,7280,7280,0
|
|
20250103,131500,79744810,7280,7280,7280,7280,13
|
|
20250103,131400,79650170,7280,7280,7280,7280,0
|
|
20250103,131300,79650170,7280,7280,7280,7280,0
|
|
20250103,131200,79650170,7280,7280,7280,7280,0
|
|
20250103,131100,79650170,7280,7280,7280,7280,110
|
|
20250103,131000,78849370,7310,7310,7310,7310,0
|
|
20250103,130900,78849370,7310,7310,7310,7310,1
|
|
20250103,130800,78842060,7280,7280,7280,7280,0
|
|
20250103,130700,78842060,7280,7280,7280,7280,70
|
|
20250103,130600,78332460,7280,7280,7280,7280,0
|
|
20250103,130500,78332460,7280,7280,7280,7280,100
|
|
20250103,130400,77604460,7280,7280,7280,7280,202
|
|
20250103,130300,76133900,7280,7300,7300,7280,3
|
|
20250103,130200,76112030,7310,7310,7310,7310,0
|
|
20250103,130100,76112030,7310,7310,7310,7310,0
|
|
20250103,130000,76112030,7310,7310,7310,7310,0
|
|
20250103,125900,76112030,7310,7310,7310,7310,0
|
|
20250103,125800,76112030,7310,7310,7310,7310,0
|
|
20250103,125700,76112030,7310,7310,7310,7310,0
|
|
20250103,125600,76112030,7310,7310,7310,7310,0
|
|
20250103,125500,76112030,7310,7310,7310,7310,0
|
|
20250103,125400,76112030,7310,7310,7310,7310,0
|
|
20250103,125300,76112030,7310,7310,7310,7310,0
|
|
20250103,125200,76112030,7310,7310,7310,7310,0
|
|
20250103,125100,76112030,7310,7310,7310,7310,0
|
|
20250103,125000,76112030,7310,7310,7310,7310,0
|
|
20250103,124900,76112030,7310,7310,7310,7310,0
|
|
20250103,124800,76112030,7310,7310,7310,7310,0
|
|
20250103,124700,76112030,7310,7310,7310,7310,100
|
|
20250103,124600,75381030,7310,7310,7310,7310,0
|
|
20250103,124500,75381030,7310,7290,7310,7290,1890
|
|
20250103,124400,61582610,7310,7310,7310,7310,870
|
|
20250103,124300,55222910,7300,7340,7340,7300,2126
|
|
20250103,124200,39693860,7360,7360,7360,7360,0
|
|
20250103,124100,39693860,7360,7360,7360,7360,0
|
|
20250103,124000,39693860,7360,7360,7360,7360,0
|
|
20250103,123900,39693860,7360,7360,7360,7360,0
|
|
20250103,123800,39693860,7360,7360,7360,7360,0
|
|
20250103,123700,39693860,7360,7360,7360,7360,2
|
|
20250103,123600,39679140,7360,7360,7360,7360,0
|
|
20250103,123500,39679140,7360,7360,7360,7360,0
|
|
20250103,123400,39679140,7360,7360,7360,7360,0
|
|
20250103,123300,39679140,7360,7360,7360,7360,0
|
|
20250103,123200,39679140,7360,7360,7360,7360,0
|
|
20250103,123100,39679140,7360,7360,7360,7360,0
|
|
20250103,123000,39679140,7360,7360,7360,7360,1
|
|
20250103,122900,39671780,7350,7350,7350,7350,1
|
|
20250103,122800,39664430,7310,7310,7310,7310,0
|
|
20250103,122700,39664430,7310,7310,7310,7310,0
|
|
20250103,122600,39664430,7310,7310,7310,7310,0
|
|
20250103,122500,39664430,7310,7310,7310,7310,0
|
|
20250103,122400,39664430,7310,7310,7310,7310,0
|
|
20250103,122300,39664430,7310,7310,7310,7310,0
|
|
20250103,122200,39664430,7310,7310,7310,7310,0
|
|
20250103,122100,39664430,7310,7310,7310,7310,0
|
|
20250103,122000,39664430,7310,7340,7340,7310,742
|
|
20250103,121900,34230950,7350,7350,7350,7350,0
|
|
20250103,121800,34230950,7350,7350,7350,7350,0
|
|
20250103,121700,34230950,7350,7350,7350,7350,0
|
|
20250103,121600,34230950,7350,7350,7350,7350,89
|
|
20250103,121500,33576800,7360,7360,7360,7360,0
|
|
20250103,121400,33576800,7360,7360,7360,7360,0
|
|
20250103,121300,33576800,7360,7360,7360,7360,0
|
|
20250103,121200,33576800,7360,7360,7360,7360,0
|
|
20250103,121100,33576800,7360,7360,7360,7360,0
|
|
20250103,121000,33576800,7360,7360,7360,7360,0
|
|
20250103,120900,33576800,7360,7360,7360,7360,0
|
|
20250103,120800,33576800,7360,7360,7360,7360,0
|
|
20250103,120700,33576800,7360,7360,7360,7360,0
|
|
20250103,120600,33576800,7360,7360,7360,7360,0
|
|
20250103,120500,33576800,7360,7360,7360,7360,0
|
|
20250103,120400,33576800,7360,7360,7360,7360,0
|
|
20250103,120300,33576800,7360,7360,7360,7360,1
|
|
20250103,120200,33569440,7350,7350,7350,7350,0
|
|
20250103,120100,33569440,7350,7350,7350,7350,0
|
|
20250103,120000,33569440,7350,7350,7350,7350,0
|
|
20250103,115900,33569440,7350,7350,7350,7350,0
|
|
20250103,115800,33569440,7350,7350,7350,7350,0
|
|
20250103,115700,33569440,7350,7350,7350,7350,0
|
|
20250103,115600,33569440,7350,7350,7350,7350,0
|
|
20250103,115500,33569440,7350,7350,7350,7350,0
|
|
20250103,115400,33569440,7350,7350,7350,7350,0
|
|
20250103,115300,33569440,7350,7350,7350,7350,0
|
|
20250103,115200,33569440,7350,7350,7350,7350,0
|
|
20250103,115100,33569440,7350,7350,7350,7350,0
|
|
20250103,115000,33569440,7350,7350,7350,7350,0
|
|
20250103,114900,33569440,7350,7350,7350,7350,0
|
|
20250103,114800,33569440,7350,7350,7350,7350,0
|
|
20250103,114700,33569440,7350,7350,7350,7350,0
|
|
20250103,114600,33569440,7350,7350,7350,7350,0
|
|
20250103,114500,33569440,7350,7350,7350,7350,0
|
|
20250103,114400,33569440,7350,7350,7350,7350,0
|
|
20250103,114300,33569440,7350,7350,7350,7350,50
|
|
20250103,114200,33201940,7360,7360,7360,7360,0
|
|
20250103,114100,33201940,7360,7360,7360,7360,0
|
|
20250103,114000,33201940,7360,7360,7360,7360,0
|
|
20250103,113900,33201940,7360,7360,7360,7360,0
|
|
20250103,113800,33201940,7360,7360,7360,7360,7
|
|
20250103,113700,33150420,7360,7360,7360,7360,0
|
|
20250103,113600,33150420,7360,7360,7360,7360,0
|
|
20250103,113500,33150420,7360,7360,7360,7360,0
|
|
20250103,113400,33150420,7360,7360,7360,7360,0
|
|
20250103,113300,33150420,7360,7360,7360,7360,0
|
|
20250103,113200,33150420,7360,7360,7360,7360,0
|
|
20250103,113100,33150420,7360,7360,7360,7360,0
|
|
20250103,113000,33150420,7360,7360,7360,7360,0
|
|
20250103,112900,33150420,7360,7360,7360,7360,0
|
|
20250103,112800,33150420,7360,7360,7360,7360,0
|
|
20250103,112700,33150420,7360,7360,7360,7360,8
|
|
20250103,112600,33091540,7360,7360,7360,7360,0
|
|
20250103,112500,33091540,7360,7360,7360,7360,0
|
|
20250103,112400,33091540,7360,7360,7360,7360,0
|
|
20250103,112300,33091540,7360,7360,7360,7360,0
|
|
20250103,112200,33091540,7360,7360,7360,7360,0
|
|
20250103,112100,33091540,7360,7360,7360,7360,0
|
|
20250103,112000,33091540,7360,7360,7360,7360,1044
|
|
20250103,111900,25407700,7350,7350,7350,7350,0
|
|
20250103,111800,25407700,7350,7340,7350,7340,937
|
|
20250103,111700,18521130,7340,7340,7340,7340,0
|
|
20250103,111600,18521130,7340,7340,7340,7340,0
|
|
20250103,111500,18521130,7340,7340,7340,7340,0
|
|
20250103,111400,18521130,7340,7340,7340,7340,0
|
|
20250103,111300,18521130,7340,7340,7340,7340,24
|
|
20250103,111200,18344970,7350,7350,7350,7350,0
|
|
20250103,111100,18344970,7350,7350,7350,7350,0
|
|
20250103,111000,18344970,7350,7340,7350,7340,38
|
|
20250103,110900,18066040,7350,7350,7350,7350,0
|
|
20250103,110800,18066040,7350,7350,7350,7350,0
|
|
20250103,110700,18066040,7350,7350,7350,7350,0
|
|
20250103,110600,18066040,7350,7350,7350,7350,0
|
|
20250103,110500,18066040,7350,7350,7350,7350,0
|
|
20250103,110400,18066040,7350,7350,7350,7350,0
|
|
20250103,110300,18066040,7350,7350,7350,7350,101
|
|
20250103,110200,17323690,7360,7360,7360,7360,0
|
|
20250103,110100,17323690,7360,7360,7360,7360,0
|
|
20250103,110000,17323690,7360,7360,7360,7360,0
|
|
20250103,105900,17323690,7360,7360,7360,7360,0
|
|
20250103,105800,17323690,7360,7360,7360,7360,0
|
|
20250103,105700,17323690,7360,7360,7360,7360,0
|
|
20250103,105600,17323690,7360,7360,7360,7360,0
|
|
20250103,105500,17323690,7360,7360,7360,7360,0
|
|
20250103,105400,17323690,7360,7360,7360,7360,0
|
|
20250103,105300,17323690,7360,7360,7360,7360,0
|
|
20250103,105200,17323690,7360,7360,7360,7360,0
|
|
20250103,105100,17323690,7360,7360,7360,7360,0
|
|
20250103,105000,17323690,7360,7360,7360,7360,0
|
|
20250103,104900,17323690,7360,7360,7360,7360,0
|
|
20250103,104800,17323690,7360,7360,7360,7360,0
|
|
20250103,104700,17323690,7360,7360,7360,7360,67
|
|
20250103,104600,16830570,7360,7360,7360,7360,1
|
|
20250103,104500,16823210,7330,7330,7330,7330,0
|
|
20250103,104400,16823210,7330,7330,7330,7330,0
|
|
20250103,104300,16823210,7330,7330,7330,7330,0
|
|
20250103,104200,16823210,7330,7350,7350,7330,39
|
|
20250103,104100,16537180,7350,7350,7350,7350,0
|
|
20250103,104000,16537180,7350,7350,7350,7350,0
|
|
20250103,103900,16537180,7350,7350,7350,7350,3
|
|
20250103,103800,16515130,7350,7350,7350,7350,0
|
|
20250103,103700,16515130,7350,7350,7350,7350,0
|
|
20250103,103600,16515130,7350,7350,7350,7350,0
|
|
20250103,103500,16515130,7350,7350,7350,7350,0
|
|
20250103,103400,16515130,7350,7350,7350,7350,0
|
|
20250103,103300,16515130,7350,7350,7350,7350,0
|
|
20250103,103200,16515130,7350,7350,7350,7350,0
|
|
20250103,103100,16515130,7350,7350,7350,7350,151
|
|
20250103,103000,15405280,7360,7360,7360,7360,0
|
|
20250103,102900,15405280,7360,7360,7360,7360,0
|
|
20250103,102800,15405280,7360,7360,7360,7360,3
|
|
20250103,102700,15383200,7360,7360,7360,7360,0
|
|
20250103,102600,15383200,7360,7360,7360,7360,0
|
|
20250103,102500,15383200,7360,7360,7360,7360,0
|
|
20250103,102400,15383200,7360,7360,7360,7360,0
|
|
20250103,102300,15383200,7360,7360,7360,7360,0
|
|
20250103,102200,15383200,7360,7360,7360,7360,0
|
|
20250103,102100,15383200,7360,7360,7360,7360,0
|
|
20250103,102000,15383200,7360,7360,7360,7360,0
|
|
20250103,101900,15383200,7360,7360,7360,7360,0
|
|
20250103,101800,15383200,7360,7360,7360,7360,0
|
|
20250103,101700,15383200,7360,7360,7360,7360,0
|
|
20250103,101600,15383200,7360,7360,7360,7360,0
|
|
20250103,101500,15383200,7360,7360,7360,7360,236
|
|
20250103,101400,13646240,7370,7370,7370,7370,0
|
|
20250103,101300,13646240,7370,7370,7370,7370,10
|
|
20250103,101200,13572540,7370,7370,7370,7370,0
|
|
20250103,101100,13572540,7370,7370,7370,7370,0
|
|
20250103,101000,13572540,7370,7370,7370,7370,0
|
|
20250103,100900,13572540,7370,7370,7370,7370,0
|
|
20250103,100800,13572540,7370,7370,7370,7370,0
|
|
20250103,100700,13572540,7370,7370,7370,7370,0
|
|
20250103,100600,13572540,7370,7370,7370,7370,2
|
|
20250103,100500,13557800,7380,7380,7380,7380,0
|
|
20250103,100400,13557800,7380,7380,7380,7380,0
|
|
20250103,100300,13557800,7380,7380,7380,7380,0
|
|
20250103,100200,13557800,7380,7380,7380,7380,0
|
|
20250103,100100,13557800,7380,7380,7380,7380,0
|
|
20250103,100000,13557800,7380,7380,7380,7380,0
|
|
20250103,095900,13557800,7380,7380,7380,7380,0
|
|
20250103,095800,13557800,7380,7380,7380,7380,0
|
|
20250103,095700,13557800,7380,7380,7380,7380,0
|
|
20250103,095600,13557800,7380,7380,7380,7380,0
|
|
20250103,095500,13557800,7380,7380,7380,7380,0
|
|
20250103,095400,13557800,7380,7380,7380,7380,33
|
|
20250103,095300,13314260,7380,7380,7380,7380,0
|
|
20250103,095200,13314260,7380,7380,7380,7380,0
|
|
20250103,095100,13314260,7380,7380,7380,7380,0
|
|
20250103,095000,13314260,7380,7380,7380,7380,0
|
|
20250103,094900,13314260,7380,7380,7380,7380,0
|
|
20250103,094800,13314260,7380,7380,7380,7380,250
|
|
20250103,094700,11469260,7380,7380,7380,7380,0
|
|
20250103,094600,11469260,7380,7380,7380,7380,0
|
|
20250103,094500,11469260,7380,7380,7380,7380,10
|
|
20250103,094400,11395460,7380,7380,7380,7380,2
|
|
20250103,094300,11380700,7380,7380,7380,7380,1
|
|
20250103,094200,11373320,7380,7380,7380,7380,1
|
|
20250103,094100,11365940,7380,7380,7380,7380,43
|
|
20250103,094000,11048600,7380,7380,7380,7380,10
|
|
20250103,093900,10974800,7380,7380,7380,7380,15
|
|
20250103,093800,10864100,7380,7380,7380,7380,66
|
|
20250103,093700,10377020,7380,7380,7380,7380,0
|
|
20250103,093600,10377020,7380,7380,7380,7380,0
|
|
20250103,093500,10377020,7380,7380,7380,7380,0
|
|
20250103,093400,10377020,7380,7380,7380,7380,0
|
|
20250103,093300,10377020,7380,7380,7380,7380,0
|
|
20250103,093200,10377020,7380,7360,7380,7360,2
|
|
20250103,093100,10362280,7380,7380,7380,7380,0
|
|
20250103,093000,10362280,7380,7380,7380,7380,0
|
|
20250103,092900,10362280,7380,7380,7380,7380,0
|
|
20250103,092800,10362280,7380,7380,7380,7380,0
|
|
20250103,092700,10362280,7380,7380,7380,7380,0
|
|
20250103,092600,10362280,7380,7380,7380,7380,0
|
|
20250103,092500,10362280,7380,7380,7380,7380,0
|
|
20250103,092400,10362280,7380,7380,7380,7380,1
|
|
20250103,092300,10354900,7320,7320,7320,7320,0
|
|
20250103,092200,10354900,7320,7320,7320,7320,24
|
|
20250103,092100,10179220,7390,7390,7390,7390,0
|
|
20250103,092000,10179220,7390,7390,7390,7390,0
|
|
20250103,091900,10179220,7390,7370,7390,7370,6
|
|
20250103,091800,10134980,7370,7400,7400,7370,121
|
|
20250103,091700,9242270,7380,7350,7380,7350,776
|
|
20250103,091600,3528030,7360,7360,7360,7360,0
|
|
20250103,091500,3528030,7360,7360,7360,7360,0
|
|
20250103,091400,3528030,7360,7360,7360,7360,0
|
|
20250103,091300,3528030,7360,7350,7360,7320,101
|
|
20250103,091200,2788640,7370,7370,7370,7370,0
|
|
20250103,091100,2788640,7370,7370,7370,7370,0
|
|
20250103,091000,2788640,7370,7370,7370,7370,0
|
|
20250103,090900,2788640,7370,7370,7370,7370,0
|
|
20250103,090800,2788640,7370,7370,7370,7370,0
|
|
20250103,090700,2788640,7370,7370,7370,7370,1
|
|
20250103,090600,2781270,7300,7300,7300,7300,0
|
|
20250103,090500,2781270,7300,7300,7300,7300,377
|
|
20250103,090400,29170,7300,7300,7300,7300,0
|
|
20250103,090300,29170,7300,7300,7300,7300,0
|
|
20250103,090200,29170,7300,7300,7300,7300,0
|
|
20250103,090100,29170,7300,7300,7300,7300,0
|
|
20250103,090000,29170,7300,7290,7300,7290,4
|