708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204500,247473420,7340,7340,7340,7340,144
|
|
20250106,204400,247473420,7340,7340,7340,7340,0
|
|
20250106,204300,247473420,7340,7340,7340,7340,0
|
|
20250106,204200,247473420,7340,7340,7340,7340,0
|
|
20250106,204100,247473420,7340,7340,7340,7340,0
|
|
20250106,204000,247473420,7340,7340,7340,7340,0
|
|
20250106,203900,247473420,7340,7340,7340,7340,0
|
|
20250106,203800,247473420,7340,7340,7340,7340,0
|
|
20250106,203700,247473420,7340,7340,7340,7340,0
|
|
20250106,203600,247473420,7340,7340,7340,7340,0
|
|
20250106,203500,247473420,7340,7340,7340,7340,0
|
|
20250106,203400,247473420,7340,7340,7340,7340,0
|
|
20250106,203300,247473420,7340,7340,7340,7340,0
|
|
20250106,203200,247473420,7340,7340,7340,7340,0
|
|
20250106,203100,247473420,7340,7340,7340,7340,0
|
|
20250106,203000,247473420,7340,7340,7340,7340,0
|
|
20250106,202900,247473420,7340,7340,7340,7340,0
|
|
20250106,202800,247473420,7340,7340,7340,7340,0
|
|
20250106,202700,247473420,7340,7340,7340,7340,0
|
|
20250106,202600,247473420,7340,7340,7340,7340,0
|
|
20250106,202500,247473420,7340,7340,7340,7340,0
|
|
20250106,202400,247473420,7340,7340,7340,7340,0
|
|
20250106,202300,247473420,7340,7340,7340,7340,0
|
|
20250106,202200,247473420,7340,7340,7340,7340,0
|
|
20250106,202100,247473420,7340,7340,7340,7340,0
|
|
20250106,202000,247473420,7340,7340,7340,7340,0
|
|
20250106,201900,247473420,7340,7340,7340,7340,0
|
|
20250106,201800,247473420,7340,7340,7340,7340,0
|
|
20250106,201700,247473420,7340,7340,7340,7340,0
|
|
20250106,201600,247473420,7340,7340,7340,7340,0
|
|
20250106,201500,247473420,7340,7340,7340,7340,144
|
|
20250106,201400,247473420,7340,7340,7340,7340,0
|
|
20250106,201300,247473420,7340,7340,7340,7340,0
|
|
20250106,201200,247473420,7340,7340,7340,7340,0
|
|
20250106,201100,247473420,7340,7340,7340,7340,0
|
|
20250106,201000,247473420,7340,7340,7340,7340,0
|
|
20250106,200900,247473420,7340,7340,7340,7340,0
|
|
20250106,200800,247473420,7340,7340,7340,7340,0
|
|
20250106,200700,247473420,7340,7340,7340,7340,0
|
|
20250106,200600,247473420,7340,7340,7340,7340,0
|
|
20250106,200500,247473420,7340,7340,7340,7340,0
|
|
20250106,200400,247473420,7340,7340,7340,7340,0
|
|
20250106,200300,247473420,7340,7340,7340,7340,0
|
|
20250106,200200,247473420,7340,7340,7340,7340,0
|
|
20250106,200100,247473420,7340,7340,7340,7340,0
|
|
20250106,200000,247473420,7340,7340,7340,7340,0
|
|
20250106,195900,247473420,7340,7340,7340,7340,0
|
|
20250106,195800,247473420,7340,7340,7340,7340,0
|
|
20250106,195700,247473420,7340,7340,7340,7340,0
|
|
20250106,195600,247473420,7340,7340,7340,7340,0
|
|
20250106,195500,247473420,7340,7340,7340,7340,0
|
|
20250106,195400,247473420,7340,7340,7340,7340,0
|
|
20250106,195300,247473420,7340,7340,7340,7340,0
|
|
20250106,195200,247473420,7340,7340,7340,7340,0
|
|
20250106,195100,247473420,7340,7340,7340,7340,0
|
|
20250106,195000,247473420,7340,7340,7340,7340,0
|
|
20250106,194900,247473420,7340,7340,7340,7340,0
|
|
20250106,194800,247473420,7340,7340,7340,7340,0
|
|
20250106,194700,247473420,7340,7340,7340,7340,0
|
|
20250106,194600,247473420,7340,7340,7340,7340,0
|
|
20250106,194500,247473420,7340,7340,7340,7340,144
|
|
20250106,194400,247473420,7340,7340,7340,7340,0
|
|
20250106,194300,247473420,7340,7340,7340,7340,0
|
|
20250106,194200,247473420,7340,7340,7340,7340,0
|
|
20250106,194100,247473420,7340,7340,7340,7340,0
|
|
20250106,194000,247473420,7340,7340,7340,7340,0
|
|
20250106,193900,247473420,7340,7340,7340,7340,0
|
|
20250106,193800,247473420,7340,7340,7340,7340,0
|
|
20250106,193700,247473420,7340,7340,7340,7340,0
|
|
20250106,193600,247473420,7340,7340,7340,7340,0
|
|
20250106,193500,247473420,7340,7340,7340,7340,0
|
|
20250106,193400,247473420,7340,7340,7340,7340,0
|
|
20250106,193300,247473420,7340,7340,7340,7340,0
|
|
20250106,193200,247473420,7340,7340,7340,7340,0
|
|
20250106,193100,247473420,7340,7340,7340,7340,0
|
|
20250106,193000,247473420,7340,7340,7340,7340,0
|
|
20250106,192900,247473420,7340,7340,7340,7340,0
|
|
20250106,192800,247473420,7340,7340,7340,7340,0
|
|
20250106,192700,247473420,7340,7340,7340,7340,0
|
|
20250106,192600,247473420,7340,7340,7340,7340,0
|
|
20250106,192500,247473420,7340,7340,7340,7340,0
|
|
20250106,192400,247473420,7340,7340,7340,7340,0
|
|
20250106,192300,247473420,7340,7340,7340,7340,0
|
|
20250106,192200,247473420,7340,7340,7340,7340,0
|
|
20250106,192100,247473420,7340,7340,7340,7340,0
|
|
20250106,192000,247473420,7340,7340,7340,7340,0
|
|
20250106,191900,247473420,7340,7340,7340,7340,0
|
|
20250106,191800,247473420,7340,7340,7340,7340,0
|
|
20250106,191700,247473420,7340,7340,7340,7340,0
|
|
20250106,191600,247473420,7340,7340,7340,7340,0
|
|
20250106,191500,247473420,7340,7340,7340,7340,144
|
|
20250106,191400,247473420,7340,7340,7340,7340,0
|
|
20250106,191300,247473420,7340,7340,7340,7340,0
|
|
20250106,191200,247473420,7340,7340,7340,7340,0
|
|
20250106,191100,247473420,7340,7340,7340,7340,0
|
|
20250106,191000,247473420,7340,7340,7340,7340,0
|
|
20250106,190900,247473420,7340,7340,7340,7340,0
|
|
20250106,190800,247473420,7340,7340,7340,7340,0
|
|
20250106,190700,247473420,7340,7340,7340,7340,0
|
|
20250106,190600,247473420,7340,7340,7340,7340,0
|
|
20250106,190500,247473420,7340,7340,7340,7340,0
|
|
20250106,190400,247473420,7340,7340,7340,7340,0
|
|
20250106,190300,247473420,7340,7340,7340,7340,0
|
|
20250106,190200,247473420,7340,7340,7340,7340,0
|
|
20250106,190100,247473420,7340,7340,7340,7340,0
|
|
20250106,190000,247473420,7340,7340,7340,7340,0
|
|
20250106,185900,247473420,7340,7340,7340,7340,0
|
|
20250106,185800,247473420,7340,7340,7340,7340,0
|
|
20250106,185700,247473420,7340,7340,7340,7340,0
|
|
20250106,185600,247473420,7340,7340,7340,7340,0
|
|
20250106,185500,247473420,7340,7340,7340,7340,0
|
|
20250106,185400,247473420,7340,7340,7340,7340,0
|
|
20250106,185300,247473420,7340,7340,7340,7340,0
|
|
20250106,185200,247473420,7340,7340,7340,7340,0
|
|
20250106,185100,247473420,7340,7340,7340,7340,0
|
|
20250106,185000,247473420,7340,7340,7340,7340,0
|
|
20250106,184900,247473420,7340,7340,7340,7340,0
|
|
20250106,184800,247473420,7340,7340,7340,7340,0
|
|
20250106,184700,247473420,7340,7340,7340,7340,0
|
|
20250106,184600,247473420,7340,7340,7340,7340,0
|
|
20250106,184500,247473420,7340,7340,7340,7340,144
|
|
20250106,184400,247473420,7340,7340,7340,7340,0
|
|
20250106,184300,247473420,7340,7340,7340,7340,0
|
|
20250106,184200,247473420,7340,7340,7340,7340,0
|
|
20250106,184100,247473420,7340,7340,7340,7340,0
|
|
20250106,184000,247473420,7340,7340,7340,7340,0
|
|
20250106,183900,247473420,7340,7340,7340,7340,0
|
|
20250106,183800,247473420,7340,7340,7340,7340,0
|
|
20250106,183700,247473420,7340,7340,7340,7340,0
|
|
20250106,183600,247473420,7340,7340,7340,7340,0
|
|
20250106,183500,247473420,7340,7340,7340,7340,0
|
|
20250106,183400,247473420,7340,7340,7340,7340,0
|
|
20250106,183300,247473420,7340,7340,7340,7340,0
|
|
20250106,183200,247473420,7340,7340,7340,7340,0
|
|
20250106,183100,247473420,7340,7340,7340,7340,0
|
|
20250106,183000,247473420,7340,7340,7340,7340,0
|
|
20250106,182900,247473420,7340,7340,7340,7340,0
|
|
20250106,182800,247473420,7340,7340,7340,7340,0
|
|
20250106,182700,247473420,7340,7340,7340,7340,0
|
|
20250106,182600,247473420,7340,7340,7340,7340,0
|
|
20250106,182500,247473420,7340,7340,7340,7340,0
|
|
20250106,182400,247473420,7340,7340,7340,7340,0
|
|
20250106,182300,247473420,7340,7340,7340,7340,0
|
|
20250106,182200,247473420,7340,7340,7340,7340,0
|
|
20250106,182100,247473420,7340,7340,7340,7340,0
|
|
20250106,182000,247473420,7340,7340,7340,7340,0
|
|
20250106,181900,247473420,7340,7340,7340,7340,0
|
|
20250106,181800,247473420,7340,7340,7340,7340,0
|
|
20250106,181700,247473420,7340,7340,7340,7340,0
|
|
20250106,181600,247473420,7340,7340,7340,7340,0
|
|
20250106,181500,247473420,7340,7340,7340,7340,144
|
|
20250106,181400,247473420,7340,7340,7340,7340,0
|
|
20250106,181300,247473420,7340,7340,7340,7340,0
|
|
20250106,181200,247473420,7340,7340,7340,7340,0
|
|
20250106,181100,247473420,7340,7340,7340,7340,0
|
|
20250106,181000,247473420,7340,7340,7340,7340,0
|
|
20250106,180900,247473420,7340,7340,7340,7340,0
|
|
20250106,180800,247473420,7340,7340,7340,7340,0
|
|
20250106,180700,247473420,7340,7340,7340,7340,0
|
|
20250106,180600,247473420,7340,7340,7340,7340,0
|
|
20250106,180500,247473420,7340,7340,7340,7340,0
|
|
20250106,180400,247473420,7340,7340,7340,7340,0
|
|
20250106,180300,247473420,7340,7340,7340,7340,0
|
|
20250106,180200,247473420,7340,7340,7340,7340,0
|
|
20250106,180100,247473420,7340,7340,7340,7340,0
|
|
20250106,180000,247473420,7340,7340,7340,7340,0
|
|
20250106,175900,247473420,7340,7340,7340,7340,0
|
|
20250106,175800,247473420,7340,7340,7340,7340,0
|
|
20250106,175700,247473420,7340,7340,7340,7340,0
|
|
20250106,175600,247473420,7340,7340,7340,7340,0
|
|
20250106,175500,247473420,7340,7340,7340,7340,0
|
|
20250106,175400,247473420,7340,7340,7340,7340,0
|
|
20250106,175300,247473420,7340,7340,7340,7340,0
|
|
20250106,175200,247473420,7340,7340,7340,7340,0
|
|
20250106,175100,247473420,7340,7340,7340,7340,0
|
|
20250106,175000,247473420,7340,7340,7340,7340,0
|
|
20250106,174900,247473420,7340,7340,7340,7340,0
|
|
20250106,174800,247473420,7340,7340,7340,7340,0
|
|
20250106,174700,247473420,7340,7340,7340,7340,0
|
|
20250106,174600,247473420,7340,7340,7340,7340,0
|
|
20250106,174500,247473420,7340,7340,7340,7340,144
|
|
20250106,174400,247473420,7340,7340,7340,7340,0
|
|
20250106,174300,247473420,7340,7340,7340,7340,0
|
|
20250106,174200,247473420,7340,7340,7340,7340,0
|
|
20250106,174100,247473420,7340,7340,7340,7340,0
|
|
20250106,174000,247473420,7340,7340,7340,7340,0
|
|
20250106,173900,247473420,7340,7340,7340,7340,0
|
|
20250106,173800,247473420,7340,7340,7340,7340,0
|
|
20250106,173700,247473420,7340,7340,7340,7340,0
|
|
20250106,173600,247473420,7340,7340,7340,7340,0
|
|
20250106,173500,247473420,7340,7340,7340,7340,0
|
|
20250106,173400,247473420,7340,7340,7340,7340,0
|
|
20250106,173300,247473420,7340,7340,7340,7340,0
|
|
20250106,173200,247473420,7340,7340,7340,7340,0
|
|
20250106,173100,247473420,7340,7340,7340,7340,0
|
|
20250106,173000,247473420,7340,7340,7340,7340,0
|
|
20250106,172900,247473420,7340,7340,7340,7340,0
|
|
20250106,172800,247473420,7340,7340,7340,7340,0
|
|
20250106,172700,247473420,7340,7340,7340,7340,0
|
|
20250106,172600,247473420,7340,7340,7340,7340,0
|
|
20250106,172500,247473420,7340,7340,7340,7340,0
|
|
20250106,172400,247473420,7340,7340,7340,7340,0
|
|
20250106,172300,247473420,7340,7340,7340,7340,0
|
|
20250106,172200,247473420,7340,7340,7340,7340,0
|
|
20250106,172100,247473420,7340,7340,7340,7340,0
|
|
20250106,172000,247473420,7340,7340,7340,7340,0
|
|
20250106,171900,247473420,7340,7340,7340,7340,0
|
|
20250106,171800,247473420,7340,7340,7340,7340,0
|
|
20250106,171700,247473420,7340,7340,7340,7340,0
|
|
20250106,171600,247473420,7340,7340,7340,7340,0
|
|
20250106,171500,247473420,7340,7340,7340,7340,144
|
|
20250106,171400,247473420,7340,7340,7340,7340,0
|
|
20250106,171300,247473420,7340,7340,7340,7340,0
|
|
20250106,171200,247473420,7340,7340,7340,7340,0
|
|
20250106,171100,247473420,7340,7340,7340,7340,0
|
|
20250106,171000,247473420,7340,7340,7340,7340,0
|
|
20250106,170900,247473420,7340,7340,7340,7340,0
|
|
20250106,170800,247473420,7340,7340,7340,7340,0
|
|
20250106,170700,247473420,7340,7340,7340,7340,0
|
|
20250106,170600,247473420,7340,7340,7340,7340,0
|
|
20250106,170500,247473420,7340,7340,7340,7340,0
|
|
20250106,170400,247473420,7340,7340,7340,7340,0
|
|
20250106,170300,247473420,7340,7340,7340,7340,0
|
|
20250106,170200,247473420,7340,7340,7340,7340,0
|
|
20250106,170100,247473420,7340,7340,7340,7340,0
|
|
20250106,170000,247473420,7340,7340,7340,7340,0
|
|
20250106,165900,247473420,7340,7340,7340,7340,0
|
|
20250106,165800,247473420,7340,7340,7340,7340,0
|
|
20250106,165700,247473420,7340,7340,7340,7340,0
|
|
20250106,165600,247473420,7340,7340,7340,7340,0
|
|
20250106,165500,247473420,7340,7340,7340,7340,0
|
|
20250106,165400,247473420,7340,7340,7340,7340,0
|
|
20250106,165300,247473420,7340,7340,7340,7340,0
|
|
20250106,165200,247473420,7340,7340,7340,7340,0
|
|
20250106,165100,247473420,7340,7340,7340,7340,0
|
|
20250106,165000,247473420,7340,7340,7340,7340,0
|
|
20250106,164900,247473420,7340,7340,7340,7340,0
|
|
20250106,164800,247473420,7340,7340,7340,7340,0
|
|
20250106,164700,247473420,7340,7340,7340,7340,0
|
|
20250106,164600,247473420,7340,7340,7340,7340,0
|
|
20250106,164500,247473420,7340,7340,7340,7340,144
|
|
20250106,164400,247473420,7340,7340,7340,7340,0
|
|
20250106,164300,247473420,7340,7340,7340,7340,0
|
|
20250106,164200,247473420,7340,7340,7340,7340,0
|
|
20250106,164100,247473420,7340,7340,7340,7340,0
|
|
20250106,164000,247473420,7340,7340,7340,7340,0
|
|
20250106,163900,247473420,7340,7340,7340,7340,0
|
|
20250106,163800,247473420,7340,7340,7340,7340,0
|
|
20250106,163700,247473420,7340,7340,7340,7340,0
|
|
20250106,163600,247473420,7340,7340,7340,7340,0
|
|
20250106,163500,247473420,7340,7340,7340,7340,0
|
|
20250106,163400,247473420,7340,7340,7340,7340,0
|
|
20250106,163300,247473420,7340,7340,7340,7340,0
|
|
20250106,163200,247473420,7340,7340,7340,7340,0
|
|
20250106,163100,247473420,7340,7340,7340,7340,0
|
|
20250106,163000,247473420,7340,7340,7340,7340,0
|
|
20250106,162900,247473420,7340,7340,7340,7340,0
|
|
20250106,162800,247473420,7340,7340,7340,7340,0
|
|
20250106,162700,247473420,7340,7340,7340,7340,0
|
|
20250106,162600,247473420,7340,7340,7340,7340,0
|
|
20250106,162500,247473420,7340,7340,7340,7340,0
|
|
20250106,162400,247473420,7340,7340,7340,7340,0
|
|
20250106,162300,247473420,7340,7340,7340,7340,0
|
|
20250106,162200,247473420,7340,7340,7340,7340,0
|
|
20250106,162100,247473420,7340,7340,7340,7340,0
|
|
20250106,162000,247473420,7340,7340,7340,7340,0
|
|
20250106,161900,247473420,7340,7340,7340,7340,0
|
|
20250106,161800,247473420,7340,7340,7340,7340,0
|
|
20250106,161700,247473420,7340,7340,7340,7340,0
|
|
20250106,161600,247473420,7340,7340,7340,7340,0
|
|
20250106,161500,247473420,7340,7340,7340,7340,144
|
|
20250106,161400,247473420,7340,7340,7340,7340,0
|
|
20250106,161300,247473420,7340,7340,7340,7340,0
|
|
20250106,161200,247473420,7340,7340,7340,7340,0
|
|
20250106,161100,247473420,7340,7340,7340,7340,0
|
|
20250106,161000,247473420,7340,7340,7340,7340,0
|
|
20250106,160900,247473420,7340,7340,7340,7340,0
|
|
20250106,160800,247473420,7340,7340,7340,7340,0
|
|
20250106,160700,247473420,7340,7340,7340,7340,0
|
|
20250106,160600,247473420,7340,7340,7340,7340,0
|
|
20250106,160500,247473420,7340,7340,7340,7340,0
|
|
20250106,160400,247473420,7340,7340,7340,7340,0
|
|
20250106,160300,247473420,7340,7340,7340,7340,0
|
|
20250106,160200,247473420,7340,7340,7340,7340,0
|
|
20250106,160100,247473420,7340,7340,7340,7340,0
|
|
20250106,160000,247473420,7340,7340,7340,7340,0
|
|
20250106,155900,247473420,7340,7340,7340,7340,0
|
|
20250106,155800,247473420,7340,7340,7340,7340,0
|
|
20250106,155700,247473420,7340,7340,7340,7340,0
|
|
20250106,155600,247473420,7340,7340,7340,7340,0
|
|
20250106,155500,247473420,7340,7340,7340,7340,0
|
|
20250106,155400,247473420,7340,7340,7340,7340,0
|
|
20250106,155300,247473420,7340,7340,7340,7340,0
|
|
20250106,155200,247473420,7340,7340,7340,7340,0
|
|
20250106,155100,247473420,7340,7340,7340,7340,0
|
|
20250106,155000,247473420,7340,7340,7340,7340,0
|
|
20250106,154900,247473420,7340,7340,7340,7340,0
|
|
20250106,154800,247473420,7340,7340,7340,7340,0
|
|
20250106,154700,247473420,7340,7340,7340,7340,0
|
|
20250106,154600,247473420,7340,7340,7340,7340,0
|
|
20250106,154500,247473420,7340,7340,7340,7340,144
|
|
20250106,154400,247473420,7340,7340,7340,7340,0
|
|
20250106,154300,247473420,7340,7340,7340,7340,0
|
|
20250106,154200,247473420,7340,7340,7340,7340,0
|
|
20250106,154100,247473420,7340,7340,7340,7340,0
|
|
20250106,154000,247473420,7340,7340,7340,7340,0
|
|
20250106,153900,247473420,7340,7340,7340,7340,0
|
|
20250106,153800,247473420,7340,7340,7340,7340,0
|
|
20250106,153700,247473420,7340,7340,7340,7340,0
|
|
20250106,153600,247473420,7340,7340,7340,7340,0
|
|
20250106,153500,247473420,7340,7340,7340,7340,0
|
|
20250106,153400,247473420,7340,7340,7340,7340,0
|
|
20250106,153300,247473420,7340,7340,7340,7340,0
|
|
20250106,153200,247473420,7340,7340,7340,7340,0
|
|
20250106,153100,247473420,7340,7340,7340,7340,0
|
|
20250106,153000,247473420,7340,7340,7340,7340,144
|
|
20250106,152900,246416460,7340,7340,7340,7340,0
|
|
20250106,152800,246416460,7340,7340,7340,7340,0
|
|
20250106,152700,246416460,7340,7340,7340,7340,0
|
|
20250106,152600,246416460,7340,7340,7340,7340,0
|
|
20250106,152500,246416460,7340,7340,7340,7340,0
|
|
20250106,152400,246416460,7340,7340,7340,7340,0
|
|
20250106,152300,246416460,7340,7340,7340,7340,0
|
|
20250106,152200,246416460,7340,7340,7340,7340,0
|
|
20250106,152100,246416460,7340,7340,7340,7340,0
|
|
20250106,152000,246416460,7340,7340,7340,7340,0
|
|
20250106,151900,246416460,7340,7340,7340,7340,0
|
|
20250106,151800,246416460,7340,7340,7340,7340,0
|
|
20250106,151700,246416460,7340,7330,7340,7330,27
|
|
20250106,151600,246218290,7340,7340,7340,7340,0
|
|
20250106,151500,246218290,7340,7340,7340,7340,0
|
|
20250106,151400,246218290,7340,7340,7340,7340,0
|
|
20250106,151300,246218290,7340,7340,7340,7340,0
|
|
20250106,151200,246218290,7340,7340,7340,7340,0
|
|
20250106,151100,246218290,7340,7340,7340,7340,0
|
|
20250106,151000,246218290,7340,7340,7340,7340,0
|
|
20250106,150900,246218290,7340,7340,7340,7340,0
|
|
20250106,150800,246218290,7340,7320,7340,7320,2802
|
|
20250106,150700,225677850,7320,7320,7320,7320,17
|
|
20250106,150600,225553410,7320,7320,7320,7320,0
|
|
20250106,150500,225553410,7320,7320,7320,7320,0
|
|
20250106,150400,225553410,7320,7320,7320,7320,18
|
|
20250106,150300,225421650,7320,7320,7320,7320,0
|
|
20250106,150200,225421650,7320,7320,7320,7320,0
|
|
20250106,150100,225421650,7320,7320,7320,7320,0
|
|
20250106,150000,225421650,7320,7320,7320,7320,0
|
|
20250106,145900,225421650,7320,7320,7320,7320,0
|
|
20250106,145800,225421650,7320,7320,7320,7320,462
|
|
20250106,145700,222039810,7330,7330,7330,7330,0
|
|
20250106,145600,222039810,7330,7330,7330,7330,0
|
|
20250106,145500,222039810,7330,7330,7330,7330,0
|
|
20250106,145400,222039810,7330,7330,7330,7330,280
|
|
20250106,145300,219987410,7340,7340,7340,7340,0
|
|
20250106,145200,219987410,7340,7340,7340,7340,0
|
|
20250106,145100,219987410,7340,7340,7340,7340,0
|
|
20250106,145000,219987410,7340,7340,7340,7340,295
|
|
20250106,144900,217822110,7350,7350,7350,7350,30
|
|
20250106,144800,217601610,7350,7350,7350,7350,0
|
|
20250106,144700,217601610,7350,7350,7350,7350,0
|
|
20250106,144600,217601610,7350,7350,7350,7350,100
|
|
20250106,144500,216866610,7340,7340,7340,7340,20
|
|
20250106,144400,216719810,7350,7350,7350,7350,0
|
|
20250106,144300,216719810,7350,7340,7350,7340,2778
|
|
20250106,144200,196321460,7340,7340,7340,7340,0
|
|
20250106,144100,196321460,7340,7340,7340,7340,130
|
|
20250106,144000,195367260,7340,7340,7340,7340,0
|
|
20250106,143900,195367260,7340,7340,7340,7340,869
|
|
20250106,143800,188988800,7340,7340,7340,7340,500
|
|
20250106,143700,185318800,7320,7320,7320,7320,430
|
|
20250106,143600,182171200,7310,7310,7310,7310,0
|
|
20250106,143500,182171200,7310,7310,7310,7310,0
|
|
20250106,143400,182171200,7310,7320,7330,7310,1082
|
|
20250106,143300,174246490,7310,7310,7310,7310,1249
|
|
20250106,143200,165116300,7300,7300,7300,7300,0
|
|
20250106,143100,165116300,7300,7300,7300,7300,0
|
|
20250106,143000,165116300,7300,7300,7300,7300,0
|
|
20250106,142900,165116300,7300,7300,7300,7300,0
|
|
20250106,142800,165116300,7300,7300,7300,7300,0
|
|
20250106,142700,165116300,7300,7300,7300,7300,1050
|
|
20250106,142600,157451300,7300,7300,7300,7300,204
|
|
20250106,142500,155962100,7290,7290,7290,7290,0
|
|
20250106,142400,155962100,7290,7290,7290,7290,1
|
|
20250106,142300,155954810,7300,7300,7300,7300,0
|
|
20250106,142200,155954810,7300,7300,7300,7300,500
|
|
20250106,142100,152304810,7300,7300,7300,7300,1
|
|
20250106,142000,152297510,7300,7300,7300,7300,0
|
|
20250106,141900,152297510,7300,7300,7300,7300,0
|
|
20250106,141800,152297510,7300,7300,7300,7300,155
|
|
20250106,141700,151166010,7300,7300,7300,7300,0
|
|
20250106,141600,151166010,7300,7300,7300,7300,0
|
|
20250106,141500,151166010,7300,7300,7300,7300,0
|
|
20250106,141400,151166010,7300,7300,7300,7300,0
|
|
20250106,141300,151166010,7300,7300,7300,7300,0
|
|
20250106,141200,151166010,7300,7300,7300,7300,0
|
|
20250106,141100,151166010,7300,7300,7300,7300,0
|
|
20250106,141000,151166010,7300,7300,7300,7300,10
|
|
20250106,140900,151093010,7300,7300,7300,7300,0
|
|
20250106,140800,151093010,7300,7300,7300,7300,0
|
|
20250106,140700,151093010,7300,7300,7300,7300,875
|
|
20250106,140600,144705510,7290,7290,7290,7290,0
|
|
20250106,140500,144705510,7290,7290,7290,7290,0
|
|
20250106,140400,144705510,7290,7290,7290,7290,0
|
|
20250106,140300,144705510,7290,7290,7290,7290,0
|
|
20250106,140200,144705510,7290,7290,7290,7290,0
|
|
20250106,140100,144705510,7290,7290,7290,7290,734
|
|
20250106,140000,139354650,7300,7300,7300,7300,0
|
|
20250106,135900,139354650,7300,7300,7300,7300,0
|
|
20250106,135800,139354650,7300,7300,7300,7300,0
|
|
20250106,135700,139354650,7300,7300,7300,7300,0
|
|
20250106,135600,139354650,7300,7300,7300,7300,0
|
|
20250106,135500,139354650,7300,7300,7300,7300,0
|
|
20250106,135400,139354650,7300,7300,7300,7300,0
|
|
20250106,135300,139354650,7300,7300,7300,7300,0
|
|
20250106,135200,139354650,7300,7300,7300,7300,0
|
|
20250106,135100,139354650,7300,7300,7300,7300,0
|
|
20250106,135000,139354650,7300,7300,7300,7300,0
|
|
20250106,134900,139354650,7300,7300,7300,7300,480
|
|
20250106,134800,135850650,7300,7300,7300,7300,0
|
|
20250106,134700,135850650,7300,7300,7300,7300,0
|
|
20250106,134600,135850650,7300,7300,7300,7300,0
|
|
20250106,134500,135850650,7300,7300,7300,7300,1
|
|
20250106,134400,135843350,7290,7290,7290,7290,2
|
|
20250106,134300,135828770,7300,7300,7300,7300,15
|
|
20250106,134200,135719270,7300,7300,7300,7300,34
|
|
20250106,134100,135471070,7300,7300,7300,7300,0
|
|
20250106,134000,135471070,7300,7300,7300,7300,1720
|
|
20250106,133900,122915070,7290,7290,7290,7290,0
|
|
20250106,133800,122915070,7290,7290,7290,7290,522
|
|
20250106,133700,119109690,7290,7290,7290,7290,0
|
|
20250106,133600,119109690,7290,7290,7290,7290,0
|
|
20250106,133500,119109690,7290,7290,7290,7290,908
|
|
20250106,133400,112490370,7300,7300,7300,7300,559
|
|
20250106,133300,108409670,7310,7310,7310,7310,1
|
|
20250106,133200,108402360,7310,7310,7310,7310,0
|
|
20250106,133100,108402360,7310,7310,7310,7310,0
|
|
20250106,133000,108402360,7310,7310,7310,7310,0
|
|
20250106,132900,108402360,7310,7310,7310,7310,44
|
|
20250106,132800,108080720,7310,7310,7310,7310,0
|
|
20250106,132700,108080720,7310,7310,7310,7310,0
|
|
20250106,132600,108080720,7310,7310,7310,7310,380
|
|
20250106,132500,105302920,7330,7330,7330,7330,0
|
|
20250106,132400,105302920,7330,7300,7330,7300,3105
|
|
20250106,132300,82604770,7290,7290,7290,7290,0
|
|
20250106,132200,82604770,7290,7290,7290,7290,4
|
|
20250106,132100,82575610,7290,7290,7290,7290,0
|
|
20250106,132000,82575610,7290,7290,7290,7290,507
|
|
20250106,131900,78879580,7280,7280,7280,7280,438
|
|
20250106,131800,75690940,7280,7280,7280,7280,70
|
|
20250106,131700,75181340,7280,7280,7280,7280,60
|
|
20250106,131600,74744540,7280,7280,7280,7280,0
|
|
20250106,131500,74744540,7280,7280,7280,7280,0
|
|
20250106,131400,74744540,7280,7280,7280,7280,0
|
|
20250106,131300,74744540,7280,7280,7280,7280,0
|
|
20250106,131200,74744540,7280,7280,7280,7280,0
|
|
20250106,131100,74744540,7280,7280,7280,7280,0
|
|
20250106,131000,74744540,7280,7280,7280,7280,0
|
|
20250106,130900,74744540,7280,7280,7280,7280,0
|
|
20250106,130800,74744540,7280,7280,7280,7280,2
|
|
20250106,130700,74729980,7280,7280,7280,7280,0
|
|
20250106,130600,74729980,7280,7280,7280,7280,0
|
|
20250106,130500,74729980,7280,7280,7280,7280,0
|
|
20250106,130400,74729980,7280,7280,7280,7280,0
|
|
20250106,130300,74729980,7280,7280,7280,7280,0
|
|
20250106,130200,74729980,7280,7280,7280,7280,0
|
|
20250106,130100,74729980,7280,7280,7280,7280,1
|
|
20250106,130000,74722700,7280,7280,7280,7280,0
|
|
20250106,125900,74722700,7280,7280,7280,7280,10
|
|
20250106,125800,74649900,7270,7270,7270,7270,0
|
|
20250106,125700,74649900,7270,7270,7270,7270,0
|
|
20250106,125600,74649900,7270,7270,7270,7270,0
|
|
20250106,125500,74649900,7270,7270,7270,7270,0
|
|
20250106,125400,74649900,7270,7270,7270,7270,6
|
|
20250106,125300,74606280,7270,7270,7270,7270,0
|
|
20250106,125200,74606280,7270,7270,7270,7270,0
|
|
20250106,125100,74606280,7270,7270,7270,7270,2
|
|
20250106,125000,74591740,7280,7280,7280,7280,0
|
|
20250106,124900,74591740,7280,7280,7280,7280,0
|
|
20250106,124800,74591740,7280,7280,7280,7280,344
|
|
20250106,124700,72087420,7280,7280,7280,7280,789
|
|
20250106,124600,66343500,7290,7290,7290,7290,842
|
|
20250106,124500,60205320,7290,7290,7290,7290,6
|
|
20250106,124400,60161580,7290,7290,7290,7290,0
|
|
20250106,124300,60161580,7290,7290,7290,7290,2
|
|
20250106,124200,60147000,7310,7310,7310,7310,0
|
|
20250106,124100,60147000,7310,7310,7310,7310,0
|
|
20250106,124000,60147000,7310,7310,7310,7310,0
|
|
20250106,123900,60147000,7310,7310,7310,7310,0
|
|
20250106,123800,60147000,7310,7310,7310,7310,0
|
|
20250106,123700,60147000,7310,7310,7310,7310,0
|
|
20250106,123600,60147000,7310,7310,7310,7310,0
|
|
20250106,123500,60147000,7310,7310,7310,7310,0
|
|
20250106,123400,60147000,7310,7300,7310,7300,1857
|
|
20250106,123300,46581710,7290,7290,7290,7290,0
|
|
20250106,123200,46581710,7290,7290,7290,7290,0
|
|
20250106,123100,46581710,7290,7290,7290,7290,0
|
|
20250106,123000,46581710,7290,7290,7290,7290,0
|
|
20250106,122900,46581710,7290,7290,7290,7290,0
|
|
20250106,122800,46581710,7290,7290,7290,7290,0
|
|
20250106,122700,46581710,7290,7290,7290,7290,455
|
|
20250106,122600,43264760,7300,7300,7300,7300,0
|
|
20250106,122500,43264760,7300,7300,7300,7300,0
|
|
20250106,122400,43264760,7300,7300,7300,7300,0
|
|
20250106,122300,43264760,7300,7300,7300,7300,0
|
|
20250106,122200,43264760,7300,7300,7300,7300,0
|
|
20250106,122100,43264760,7300,7300,7300,7300,35
|
|
20250106,122000,43009260,7300,7300,7300,7300,0
|
|
20250106,121900,43009260,7300,7300,7300,7300,0
|
|
20250106,121800,43009260,7300,7300,7300,7300,0
|
|
20250106,121700,43009260,7300,7300,7300,7300,0
|
|
20250106,121600,43009260,7300,7300,7300,7300,0
|
|
20250106,121500,43009260,7300,7300,7300,7300,0
|
|
20250106,121400,43009260,7300,7300,7300,7300,0
|
|
20250106,121300,43009260,7300,7300,7300,7300,0
|
|
20250106,121200,43009260,7300,7300,7300,7300,0
|
|
20250106,121100,43009260,7300,7300,7300,7300,0
|
|
20250106,121000,43009260,7300,7300,7300,7300,0
|
|
20250106,120900,43009260,7300,7300,7300,7300,0
|
|
20250106,120800,43009260,7300,7300,7300,7300,0
|
|
20250106,120700,43009260,7300,7300,7300,7300,0
|
|
20250106,120600,43009260,7300,7300,7300,7300,0
|
|
20250106,120500,43009260,7300,7300,7300,7300,0
|
|
20250106,120400,43009260,7300,7300,7300,7300,0
|
|
20250106,120300,43009260,7300,7300,7300,7300,3
|
|
20250106,120200,42987360,7300,7300,7300,7300,0
|
|
20250106,120100,42987360,7300,7300,7300,7300,0
|
|
20250106,120000,42987360,7300,7300,7300,7300,0
|
|
20250106,115900,42987360,7300,7300,7300,7300,0
|
|
20250106,115800,42987360,7300,7300,7300,7300,0
|
|
20250106,115700,42987360,7300,7300,7300,7300,0
|
|
20250106,115600,42987360,7300,7300,7300,7300,0
|
|
20250106,115500,42987360,7300,7300,7300,7300,0
|
|
20250106,115400,42987360,7300,7300,7300,7300,0
|
|
20250106,115300,42987360,7300,7300,7300,7300,20
|
|
20250106,115200,42841360,7300,7300,7300,7300,0
|
|
20250106,115100,42841360,7300,7300,7300,7300,0
|
|
20250106,115000,42841360,7300,7300,7300,7300,0
|
|
20250106,114900,42841360,7300,7300,7300,7300,0
|
|
20250106,114800,42841360,7300,7300,7300,7300,0
|
|
20250106,114700,42841360,7300,7300,7300,7300,56
|
|
20250106,114600,42432560,7310,7310,7310,7310,0
|
|
20250106,114500,42432560,7310,7310,7310,7310,1
|
|
20250106,114400,42425250,7310,7310,7310,7310,0
|
|
20250106,114300,42425250,7310,7310,7310,7310,0
|
|
20250106,114200,42425250,7310,7310,7310,7310,0
|
|
20250106,114100,42425250,7310,7310,7310,7310,0
|
|
20250106,114000,42425250,7310,7310,7310,7310,0
|
|
20250106,113900,42425250,7310,7310,7310,7310,0
|
|
20250106,113800,42425250,7310,7310,7310,7310,160
|
|
20250106,113700,41255650,7310,7310,7310,7310,0
|
|
20250106,113600,41255650,7310,7310,7310,7310,0
|
|
20250106,113500,41255650,7310,7310,7310,7310,0
|
|
20250106,113400,41255650,7310,7310,7310,7310,0
|
|
20250106,113300,41255650,7310,7310,7310,7310,0
|
|
20250106,113200,41255650,7310,7310,7310,7310,1
|
|
20250106,113100,41248340,7300,7300,7300,7300,0
|
|
20250106,113000,41248340,7300,7300,7300,7300,0
|
|
20250106,112900,41248340,7300,7300,7300,7300,0
|
|
20250106,112800,41248340,7300,7300,7300,7300,343
|
|
20250106,112700,38744440,7300,7300,7300,7300,0
|
|
20250106,112600,38744440,7300,7300,7300,7300,0
|
|
20250106,112500,38744440,7300,7300,7300,7300,0
|
|
20250106,112400,38744440,7300,7300,7300,7300,0
|
|
20250106,112300,38744440,7300,7300,7300,7300,0
|
|
20250106,112200,38744440,7300,7300,7300,7300,90
|
|
20250106,112100,38087440,7290,7290,7290,7290,0
|
|
20250106,112000,38087440,7290,7290,7290,7290,0
|
|
20250106,111900,38087440,7290,7290,7290,7290,0
|
|
20250106,111800,38087440,7290,7290,7290,7290,0
|
|
20250106,111700,38087440,7290,7290,7290,7290,0
|
|
20250106,111600,38087440,7290,7290,7290,7290,581
|
|
20250106,111500,33851950,7280,7280,7280,7280,236
|
|
20250106,111400,32133870,7280,7280,7280,7280,0
|
|
20250106,111300,32133870,7280,7280,7280,7280,0
|
|
20250106,111200,32133870,7280,7280,7280,7280,0
|
|
20250106,111100,32133870,7280,7280,7280,7280,0
|
|
20250106,111000,32133870,7280,7280,7280,7280,0
|
|
20250106,110900,32133870,7280,7280,7280,7280,0
|
|
20250106,110800,32133870,7280,7280,7280,7280,0
|
|
20250106,110700,32133870,7280,7280,7280,7280,0
|
|
20250106,110600,32133870,7280,7280,7280,7280,270
|
|
20250106,110500,30168270,7280,7290,7290,7280,680
|
|
20250106,110400,25215080,7300,7300,7300,7300,1
|
|
20250106,110300,25207780,7300,7300,7300,7300,0
|
|
20250106,110200,25207780,7300,7300,7300,7300,0
|
|
20250106,110100,25207780,7300,7300,7300,7300,1
|
|
20250106,110000,25200480,7300,7300,7300,7300,0
|
|
20250106,105900,25200480,7300,7300,7300,7300,0
|
|
20250106,105800,25200480,7300,7300,7300,7300,0
|
|
20250106,105700,25200480,7300,7300,7300,7300,0
|
|
20250106,105600,25200480,7300,7300,7300,7300,0
|
|
20250106,105500,25200480,7300,7300,7300,7300,0
|
|
20250106,105400,25200480,7300,7300,7300,7300,0
|
|
20250106,105300,25200480,7300,7300,7300,7300,0
|
|
20250106,105200,25200480,7300,7300,7300,7300,0
|
|
20250106,105100,25200480,7300,7300,7300,7300,0
|
|
20250106,105000,25200480,7300,7300,7300,7300,0
|
|
20250106,104900,25200480,7300,7300,7300,7300,0
|
|
20250106,104800,25200480,7300,7300,7300,7300,21
|
|
20250106,104700,25047180,7300,7300,7300,7300,0
|
|
20250106,104600,25047180,7300,7300,7300,7300,0
|
|
20250106,104500,25047180,7300,7300,7300,7300,39
|
|
20250106,104400,24762480,7310,7310,7310,7310,0
|
|
20250106,104300,24762480,7310,7310,7310,7310,0
|
|
20250106,104200,24762480,7310,7310,7310,7310,0
|
|
20250106,104100,24762480,7310,7310,7310,7310,0
|
|
20250106,104000,24762480,7310,7310,7310,7310,0
|
|
20250106,103900,24762480,7310,7310,7310,7310,0
|
|
20250106,103800,24762480,7310,7310,7310,7310,0
|
|
20250106,103700,24762480,7310,7310,7310,7310,0
|
|
20250106,103600,24762480,7310,7310,7310,7310,0
|
|
20250106,103500,24762480,7310,7310,7310,7310,0
|
|
20250106,103400,24762480,7310,7310,7310,7310,10
|
|
20250106,103300,24689380,7310,7310,7310,7310,0
|
|
20250106,103200,24689380,7310,7310,7310,7310,0
|
|
20250106,103100,24689380,7310,7310,7310,7310,0
|
|
20250106,103000,24689380,7310,7310,7310,7310,0
|
|
20250106,102900,24689380,7310,7310,7310,7310,0
|
|
20250106,102800,24689380,7310,7310,7310,7310,0
|
|
20250106,102700,24689380,7310,7310,7310,7310,0
|
|
20250106,102600,24689380,7310,7310,7310,7310,0
|
|
20250106,102500,24689380,7310,7310,7310,7310,0
|
|
20250106,102400,24689380,7310,7310,7310,7310,0
|
|
20250106,102300,24689380,7310,7310,7310,7310,0
|
|
20250106,102200,24689380,7310,7310,7310,7310,0
|
|
20250106,102100,24689380,7310,7310,7310,7310,0
|
|
20250106,102000,24689380,7310,7310,7310,7310,0
|
|
20250106,101900,24689380,7310,7310,7310,7310,25
|
|
20250106,101800,24506630,7310,7310,7310,7310,10
|
|
20250106,101700,24433530,7310,7310,7310,7310,0
|
|
20250106,101600,24433530,7310,7310,7310,7310,0
|
|
20250106,101500,24433530,7310,7310,7310,7310,0
|
|
20250106,101400,24433530,7310,7310,7310,7310,0
|
|
20250106,101300,24433530,7310,7310,7310,7310,0
|
|
20250106,101200,24433530,7310,7310,7310,7310,0
|
|
20250106,101100,24433530,7310,7310,7310,7310,0
|
|
20250106,101000,24433530,7310,7310,7310,7310,0
|
|
20250106,100900,24433530,7310,7310,7310,7310,22
|
|
20250106,100800,24272710,7320,7320,7320,7320,0
|
|
20250106,100700,24272710,7320,7320,7320,7320,0
|
|
20250106,100600,24272710,7320,7320,7320,7320,0
|
|
20250106,100500,24272710,7320,7320,7320,7320,1
|
|
20250106,100400,24265390,7280,7280,7280,7280,0
|
|
20250106,100300,24265390,7280,7290,7290,7280,1000
|
|
20250106,100200,16985280,7300,7300,7300,7300,0
|
|
20250106,100100,16985280,7300,7300,7300,7300,131
|
|
20250106,100000,16028980,7300,7300,7300,7300,0
|
|
20250106,095900,16028980,7300,7300,7300,7300,0
|
|
20250106,095800,16028980,7300,7300,7300,7300,0
|
|
20250106,095700,16028980,7300,7300,7300,7300,0
|
|
20250106,095600,16028980,7300,7300,7300,7300,0
|
|
20250106,095500,16028980,7300,7300,7300,7300,115
|
|
20250106,095400,15189480,7300,7300,7300,7300,0
|
|
20250106,095300,15189480,7300,7300,7300,7300,1
|
|
20250106,095200,15182180,7310,7310,7310,7310,0
|
|
20250106,095100,15182180,7310,7310,7310,7310,0
|
|
20250106,095000,15182180,7310,7310,7310,7310,1
|
|
20250106,094900,15174870,7320,7310,7320,7310,51
|
|
20250106,094800,14802030,7310,7320,7320,7310,12
|
|
20250106,094700,14714290,7320,7320,7320,7320,2
|
|
20250106,094600,14699650,7310,7310,7310,7310,0
|
|
20250106,094500,14699650,7310,7310,7310,7310,0
|
|
20250106,094400,14699650,7310,7300,7310,7300,938
|
|
20250106,094300,7843600,7300,7300,7300,7300,0
|
|
20250106,094200,7843600,7300,7300,7300,7300,0
|
|
20250106,094100,7843600,7300,7300,7300,7300,0
|
|
20250106,094000,7843600,7300,7300,7300,7300,0
|
|
20250106,093900,7843600,7300,7300,7300,7300,0
|
|
20250106,093800,7843600,7300,7300,7300,7300,0
|
|
20250106,093700,7843600,7300,7300,7300,7300,0
|
|
20250106,093600,7843600,7300,7300,7300,7300,0
|
|
20250106,093500,7843600,7300,7280,7300,7280,12
|
|
20250106,093400,7756200,7300,7300,7300,7300,0
|
|
20250106,093300,7756200,7300,7300,7300,7300,0
|
|
20250106,093200,7756200,7300,7300,7300,7300,0
|
|
20250106,093100,7756200,7300,7300,7300,7300,0
|
|
20250106,093000,7756200,7300,7300,7300,7300,490
|
|
20250106,092900,4179200,7300,7300,7300,7300,25
|
|
20250106,092800,3996700,7300,7300,7300,7300,0
|
|
20250106,092700,3996700,7300,7300,7300,7300,0
|
|
20250106,092600,3996700,7300,7300,7300,7300,0
|
|
20250106,092500,3996700,7300,7300,7300,7300,0
|
|
20250106,092400,3996700,7300,7300,7300,7300,0
|
|
20250106,092300,3996700,7300,7300,7300,7300,0
|
|
20250106,092200,3996700,7300,7300,7300,7300,0
|
|
20250106,092100,3996700,7300,7300,7300,7300,0
|
|
20250106,092000,3996700,7300,7300,7300,7250,39
|
|
20250106,091900,3713400,7300,7300,7300,7300,0
|
|
20250106,091800,3713400,7300,7240,7300,7240,3
|
|
20250106,091700,3691620,7300,7300,7300,7300,0
|
|
20250106,091600,3691620,7300,7300,7300,7300,0
|
|
20250106,091500,3691620,7300,7240,7300,7240,11
|
|
20250106,091400,3611920,7310,7310,7310,7310,30
|
|
20250106,091300,3392620,7320,7320,7320,7320,0
|
|
20250106,091200,3392620,7320,7320,7320,7320,1
|
|
20250106,091100,3385300,7280,7280,7280,7280,0
|
|
20250106,091000,3385300,7280,7280,7280,7280,0
|
|
20250106,090900,3385300,7280,7280,7280,7280,0
|
|
20250106,090800,3385300,7280,7280,7280,7280,0
|
|
20250106,090700,3385300,7280,7280,7280,7280,0
|
|
20250106,090600,3385300,7280,7280,7280,7280,0
|
|
20250106,090500,3385300,7280,7280,7280,7280,461
|
|
20250106,090400,29220,7320,7320,7320,7320,0
|
|
20250106,090300,29220,7320,7320,7320,7320,0
|
|
20250106,090200,29220,7320,7320,7320,7320,0
|
|
20250106,090100,29220,7320,7320,7320,7320,2
|
|
20250106,090000,14580,7290,7290,7290,7290,2
|