707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204400,274111890,7210,7210,7210,7210,444
|
|
20250107,204300,274111890,7210,7210,7210,7210,0
|
|
20250107,204200,274111890,7210,7210,7210,7210,0
|
|
20250107,204100,274111890,7210,7210,7210,7210,0
|
|
20250107,204000,274111890,7210,7210,7210,7210,0
|
|
20250107,203900,274111890,7210,7210,7210,7210,0
|
|
20250107,203800,274111890,7210,7210,7210,7210,0
|
|
20250107,203700,274111890,7210,7210,7210,7210,0
|
|
20250107,203600,274111890,7210,7210,7210,7210,0
|
|
20250107,203500,274111890,7210,7210,7210,7210,0
|
|
20250107,203400,274111890,7210,7210,7210,7210,0
|
|
20250107,203300,274111890,7210,7210,7210,7210,0
|
|
20250107,203200,274111890,7210,7210,7210,7210,0
|
|
20250107,203100,274111890,7210,7210,7210,7210,0
|
|
20250107,203000,274111890,7210,7210,7210,7210,0
|
|
20250107,202900,274111890,7210,7210,7210,7210,0
|
|
20250107,202800,274111890,7210,7210,7210,7210,0
|
|
20250107,202700,274111890,7210,7210,7210,7210,0
|
|
20250107,202600,274111890,7210,7210,7210,7210,0
|
|
20250107,202500,274111890,7210,7210,7210,7210,0
|
|
20250107,202400,274111890,7210,7210,7210,7210,0
|
|
20250107,202300,274111890,7210,7210,7210,7210,0
|
|
20250107,202200,274111890,7210,7210,7210,7210,0
|
|
20250107,202100,274111890,7210,7210,7210,7210,0
|
|
20250107,202000,274111890,7210,7210,7210,7210,0
|
|
20250107,201900,274111890,7210,7210,7210,7210,0
|
|
20250107,201800,274111890,7210,7210,7210,7210,0
|
|
20250107,201700,274111890,7210,7210,7210,7210,0
|
|
20250107,201600,274111890,7210,7210,7210,7210,0
|
|
20250107,201500,274111890,7210,7210,7210,7210,0
|
|
20250107,201400,274111890,7210,7210,7210,7210,444
|
|
20250107,201300,274111890,7210,7210,7210,7210,0
|
|
20250107,201200,274111890,7210,7210,7210,7210,0
|
|
20250107,201100,274111890,7210,7210,7210,7210,0
|
|
20250107,201000,274111890,7210,7210,7210,7210,0
|
|
20250107,200900,274111890,7210,7210,7210,7210,0
|
|
20250107,200800,274111890,7210,7210,7210,7210,0
|
|
20250107,200700,274111890,7210,7210,7210,7210,0
|
|
20250107,200600,274111890,7210,7210,7210,7210,0
|
|
20250107,200500,274111890,7210,7210,7210,7210,0
|
|
20250107,200400,274111890,7210,7210,7210,7210,0
|
|
20250107,200300,274111890,7210,7210,7210,7210,0
|
|
20250107,200200,274111890,7210,7210,7210,7210,0
|
|
20250107,200100,274111890,7210,7210,7210,7210,0
|
|
20250107,200000,274111890,7210,7210,7210,7210,0
|
|
20250107,195900,274111890,7210,7210,7210,7210,0
|
|
20250107,195800,274111890,7210,7210,7210,7210,0
|
|
20250107,195700,274111890,7210,7210,7210,7210,0
|
|
20250107,195600,274111890,7210,7210,7210,7210,0
|
|
20250107,195500,274111890,7210,7210,7210,7210,0
|
|
20250107,195400,274111890,7210,7210,7210,7210,0
|
|
20250107,195300,274111890,7210,7210,7210,7210,0
|
|
20250107,195200,274111890,7210,7210,7210,7210,0
|
|
20250107,195100,274111890,7210,7210,7210,7210,0
|
|
20250107,195000,274111890,7210,7210,7210,7210,0
|
|
20250107,194900,274111890,7210,7210,7210,7210,0
|
|
20250107,194800,274111890,7210,7210,7210,7210,0
|
|
20250107,194700,274111890,7210,7210,7210,7210,0
|
|
20250107,194600,274111890,7210,7210,7210,7210,0
|
|
20250107,194500,274111890,7210,7210,7210,7210,0
|
|
20250107,194400,274111890,7210,7210,7210,7210,444
|
|
20250107,194300,274111890,7210,7210,7210,7210,0
|
|
20250107,194200,274111890,7210,7210,7210,7210,0
|
|
20250107,194100,274111890,7210,7210,7210,7210,0
|
|
20250107,194000,274111890,7210,7210,7210,7210,0
|
|
20250107,193900,274111890,7210,7210,7210,7210,0
|
|
20250107,193800,274111890,7210,7210,7210,7210,0
|
|
20250107,193700,274111890,7210,7210,7210,7210,0
|
|
20250107,193600,274111890,7210,7210,7210,7210,0
|
|
20250107,193500,274111890,7210,7210,7210,7210,0
|
|
20250107,193400,274111890,7210,7210,7210,7210,0
|
|
20250107,193300,274111890,7210,7210,7210,7210,0
|
|
20250107,193200,274111890,7210,7210,7210,7210,0
|
|
20250107,193100,274111890,7210,7210,7210,7210,0
|
|
20250107,193000,274111890,7210,7210,7210,7210,0
|
|
20250107,192900,274111890,7210,7210,7210,7210,0
|
|
20250107,192800,274111890,7210,7210,7210,7210,0
|
|
20250107,192700,274111890,7210,7210,7210,7210,0
|
|
20250107,192600,274111890,7210,7210,7210,7210,0
|
|
20250107,192500,274111890,7210,7210,7210,7210,0
|
|
20250107,192400,274111890,7210,7210,7210,7210,0
|
|
20250107,192300,274111890,7210,7210,7210,7210,0
|
|
20250107,192200,274111890,7210,7210,7210,7210,0
|
|
20250107,192100,274111890,7210,7210,7210,7210,0
|
|
20250107,192000,274111890,7210,7210,7210,7210,0
|
|
20250107,191900,274111890,7210,7210,7210,7210,0
|
|
20250107,191800,274111890,7210,7210,7210,7210,0
|
|
20250107,191700,274111890,7210,7210,7210,7210,0
|
|
20250107,191600,274111890,7210,7210,7210,7210,0
|
|
20250107,191500,274111890,7210,7210,7210,7210,0
|
|
20250107,191400,274111890,7210,7210,7210,7210,444
|
|
20250107,191300,274111890,7210,7210,7210,7210,0
|
|
20250107,191200,274111890,7210,7210,7210,7210,0
|
|
20250107,191100,274111890,7210,7210,7210,7210,0
|
|
20250107,191000,274111890,7210,7210,7210,7210,0
|
|
20250107,190900,274111890,7210,7210,7210,7210,0
|
|
20250107,190800,274111890,7210,7210,7210,7210,0
|
|
20250107,190700,274111890,7210,7210,7210,7210,0
|
|
20250107,190600,274111890,7210,7210,7210,7210,0
|
|
20250107,190500,274111890,7210,7210,7210,7210,0
|
|
20250107,190400,274111890,7210,7210,7210,7210,0
|
|
20250107,190300,274111890,7210,7210,7210,7210,0
|
|
20250107,190200,274111890,7210,7210,7210,7210,0
|
|
20250107,190100,274111890,7210,7210,7210,7210,0
|
|
20250107,190000,274111890,7210,7210,7210,7210,0
|
|
20250107,185900,274111890,7210,7210,7210,7210,0
|
|
20250107,185800,274111890,7210,7210,7210,7210,0
|
|
20250107,185700,274111890,7210,7210,7210,7210,0
|
|
20250107,185600,274111890,7210,7210,7210,7210,0
|
|
20250107,185500,274111890,7210,7210,7210,7210,0
|
|
20250107,185400,274111890,7210,7210,7210,7210,0
|
|
20250107,185300,274111890,7210,7210,7210,7210,0
|
|
20250107,185200,274111890,7210,7210,7210,7210,0
|
|
20250107,185100,274111890,7210,7210,7210,7210,0
|
|
20250107,185000,274111890,7210,7210,7210,7210,0
|
|
20250107,184900,274111890,7210,7210,7210,7210,0
|
|
20250107,184800,274111890,7210,7210,7210,7210,0
|
|
20250107,184700,274111890,7210,7210,7210,7210,0
|
|
20250107,184600,274111890,7210,7210,7210,7210,0
|
|
20250107,184500,274111890,7210,7210,7210,7210,0
|
|
20250107,184400,274111890,7210,7210,7210,7210,444
|
|
20250107,184300,274111890,7210,7210,7210,7210,0
|
|
20250107,184200,274111890,7210,7210,7210,7210,0
|
|
20250107,184100,274111890,7210,7210,7210,7210,0
|
|
20250107,184000,274111890,7210,7210,7210,7210,0
|
|
20250107,183900,274111890,7210,7210,7210,7210,0
|
|
20250107,183800,274111890,7210,7210,7210,7210,0
|
|
20250107,183700,274111890,7210,7210,7210,7210,0
|
|
20250107,183600,274111890,7210,7210,7210,7210,0
|
|
20250107,183500,274111890,7210,7210,7210,7210,0
|
|
20250107,183400,274111890,7210,7210,7210,7210,0
|
|
20250107,183300,274111890,7210,7210,7210,7210,0
|
|
20250107,183200,274111890,7210,7210,7210,7210,0
|
|
20250107,183100,274111890,7210,7210,7210,7210,0
|
|
20250107,183000,274111890,7210,7210,7210,7210,0
|
|
20250107,182900,274111890,7210,7210,7210,7210,0
|
|
20250107,182800,274111890,7210,7210,7210,7210,0
|
|
20250107,182700,274111890,7210,7210,7210,7210,0
|
|
20250107,182600,274111890,7210,7210,7210,7210,0
|
|
20250107,182500,274111890,7210,7210,7210,7210,0
|
|
20250107,182400,274111890,7210,7210,7210,7210,0
|
|
20250107,182300,274111890,7210,7210,7210,7210,0
|
|
20250107,182200,274111890,7210,7210,7210,7210,0
|
|
20250107,182100,274111890,7210,7210,7210,7210,0
|
|
20250107,182000,274111890,7210,7210,7210,7210,0
|
|
20250107,181900,274111890,7210,7210,7210,7210,0
|
|
20250107,181800,274111890,7210,7210,7210,7210,0
|
|
20250107,181700,274111890,7210,7210,7210,7210,0
|
|
20250107,181600,274111890,7210,7210,7210,7210,0
|
|
20250107,181500,274111890,7210,7210,7210,7210,0
|
|
20250107,181400,274111890,7210,7210,7210,7210,444
|
|
20250107,181300,274111890,7210,7210,7210,7210,0
|
|
20250107,181200,274111890,7210,7210,7210,7210,0
|
|
20250107,181100,274111890,7210,7210,7210,7210,0
|
|
20250107,181000,274111890,7210,7210,7210,7210,0
|
|
20250107,180900,274111890,7210,7210,7210,7210,0
|
|
20250107,180800,274111890,7210,7210,7210,7210,0
|
|
20250107,180700,274111890,7210,7210,7210,7210,0
|
|
20250107,180600,274111890,7210,7210,7210,7210,0
|
|
20250107,180500,274111890,7210,7210,7210,7210,0
|
|
20250107,180400,274111890,7210,7210,7210,7210,0
|
|
20250107,180300,274111890,7210,7210,7210,7210,0
|
|
20250107,180200,274111890,7210,7210,7210,7210,0
|
|
20250107,180100,274111890,7210,7210,7210,7210,0
|
|
20250107,180000,274111890,7210,7210,7210,7210,0
|
|
20250107,175900,274111890,7210,7210,7210,7210,0
|
|
20250107,175800,274111890,7210,7210,7210,7210,0
|
|
20250107,175700,274111890,7210,7210,7210,7210,0
|
|
20250107,175600,274111890,7210,7210,7210,7210,0
|
|
20250107,175500,274111890,7210,7210,7210,7210,0
|
|
20250107,175400,274111890,7210,7210,7210,7210,0
|
|
20250107,175300,274111890,7210,7210,7210,7210,0
|
|
20250107,175200,274111890,7210,7210,7210,7210,0
|
|
20250107,175100,274111890,7210,7210,7210,7210,0
|
|
20250107,175000,274111890,7210,7210,7210,7210,0
|
|
20250107,174900,274111890,7210,7210,7210,7210,0
|
|
20250107,174800,274111890,7210,7210,7210,7210,0
|
|
20250107,174700,274111890,7210,7210,7210,7210,0
|
|
20250107,174600,274111890,7210,7210,7210,7210,0
|
|
20250107,174500,274111890,7210,7210,7210,7210,0
|
|
20250107,174400,274111890,7210,7210,7210,7210,444
|
|
20250107,174300,274111890,7210,7210,7210,7210,0
|
|
20250107,174200,274111890,7210,7210,7210,7210,0
|
|
20250107,174100,274111890,7210,7210,7210,7210,0
|
|
20250107,174000,274111890,7210,7210,7210,7210,0
|
|
20250107,173900,274111890,7210,7210,7210,7210,0
|
|
20250107,173800,274111890,7210,7210,7210,7210,0
|
|
20250107,173700,274111890,7210,7210,7210,7210,0
|
|
20250107,173600,274111890,7210,7210,7210,7210,0
|
|
20250107,173500,274111890,7210,7210,7210,7210,0
|
|
20250107,173400,274111890,7210,7210,7210,7210,0
|
|
20250107,173300,274111890,7210,7210,7210,7210,0
|
|
20250107,173200,274111890,7210,7210,7210,7210,0
|
|
20250107,173100,274111890,7210,7210,7210,7210,0
|
|
20250107,173000,274111890,7210,7210,7210,7210,0
|
|
20250107,172900,274111890,7210,7210,7210,7210,0
|
|
20250107,172800,274111890,7210,7210,7210,7210,0
|
|
20250107,172700,274111890,7210,7210,7210,7210,0
|
|
20250107,172600,274111890,7210,7210,7210,7210,0
|
|
20250107,172500,274111890,7210,7210,7210,7210,0
|
|
20250107,172400,274111890,7210,7210,7210,7210,0
|
|
20250107,172300,274111890,7210,7210,7210,7210,0
|
|
20250107,172200,274111890,7210,7210,7210,7210,0
|
|
20250107,172100,274111890,7210,7210,7210,7210,0
|
|
20250107,172000,274111890,7210,7210,7210,7210,0
|
|
20250107,171900,274111890,7210,7210,7210,7210,0
|
|
20250107,171800,274111890,7210,7210,7210,7210,0
|
|
20250107,171700,274111890,7210,7210,7210,7210,0
|
|
20250107,171600,274111890,7210,7210,7210,7210,0
|
|
20250107,171500,274111890,7210,7210,7210,7210,0
|
|
20250107,171400,274111890,7210,7210,7210,7210,444
|
|
20250107,171300,274111890,7210,7210,7210,7210,0
|
|
20250107,171200,274111890,7210,7210,7210,7210,0
|
|
20250107,171100,274111890,7210,7210,7210,7210,0
|
|
20250107,171000,274111890,7210,7210,7210,7210,0
|
|
20250107,170900,274111890,7210,7210,7210,7210,0
|
|
20250107,170800,274111890,7210,7210,7210,7210,0
|
|
20250107,170700,274111890,7210,7210,7210,7210,0
|
|
20250107,170600,274111890,7210,7210,7210,7210,0
|
|
20250107,170500,274111890,7210,7210,7210,7210,0
|
|
20250107,170400,274111890,7210,7210,7210,7210,0
|
|
20250107,170300,274111890,7210,7210,7210,7210,0
|
|
20250107,170200,274111890,7210,7210,7210,7210,0
|
|
20250107,170100,274111890,7210,7210,7210,7210,0
|
|
20250107,170000,274111890,7210,7210,7210,7210,0
|
|
20250107,165900,274111890,7210,7210,7210,7210,0
|
|
20250107,165800,274111890,7210,7210,7210,7210,0
|
|
20250107,165700,274111890,7210,7210,7210,7210,0
|
|
20250107,165600,274111890,7210,7210,7210,7210,0
|
|
20250107,165500,274111890,7210,7210,7210,7210,0
|
|
20250107,165400,274111890,7210,7210,7210,7210,0
|
|
20250107,165300,274111890,7210,7210,7210,7210,0
|
|
20250107,165200,274111890,7210,7210,7210,7210,0
|
|
20250107,165100,274111890,7210,7210,7210,7210,0
|
|
20250107,165000,274111890,7210,7210,7210,7210,0
|
|
20250107,164900,274111890,7210,7210,7210,7210,0
|
|
20250107,164800,274111890,7210,7210,7210,7210,0
|
|
20250107,164700,274111890,7210,7210,7210,7210,0
|
|
20250107,164600,274111890,7210,7210,7210,7210,0
|
|
20250107,164500,274111890,7210,7210,7210,7210,0
|
|
20250107,164400,274111890,7210,7210,7210,7210,444
|
|
20250107,164300,274111890,7210,7210,7210,7210,0
|
|
20250107,164200,274111890,7210,7210,7210,7210,0
|
|
20250107,164100,274111890,7210,7210,7210,7210,0
|
|
20250107,164000,274111890,7210,7210,7210,7210,0
|
|
20250107,163900,274111890,7210,7210,7210,7210,0
|
|
20250107,163800,274111890,7210,7210,7210,7210,0
|
|
20250107,163700,274111890,7210,7210,7210,7210,0
|
|
20250107,163600,274111890,7210,7210,7210,7210,0
|
|
20250107,163500,274111890,7210,7210,7210,7210,0
|
|
20250107,163400,274111890,7210,7210,7210,7210,0
|
|
20250107,163300,274111890,7210,7210,7210,7210,0
|
|
20250107,163200,274111890,7210,7210,7210,7210,0
|
|
20250107,163100,274111890,7210,7210,7210,7210,0
|
|
20250107,163000,274111890,7210,7210,7210,7210,0
|
|
20250107,162900,274111890,7210,7210,7210,7210,0
|
|
20250107,162800,274111890,7210,7210,7210,7210,0
|
|
20250107,162700,274111890,7210,7210,7210,7210,0
|
|
20250107,162600,274111890,7210,7210,7210,7210,0
|
|
20250107,162500,274111890,7210,7210,7210,7210,0
|
|
20250107,162400,274111890,7210,7210,7210,7210,0
|
|
20250107,162300,274111890,7210,7210,7210,7210,0
|
|
20250107,162200,274111890,7210,7210,7210,7210,0
|
|
20250107,162100,274111890,7210,7210,7210,7210,0
|
|
20250107,162000,274111890,7210,7210,7210,7210,0
|
|
20250107,161900,274111890,7210,7210,7210,7210,0
|
|
20250107,161800,274111890,7210,7210,7210,7210,0
|
|
20250107,161700,274111890,7210,7210,7210,7210,0
|
|
20250107,161600,274111890,7210,7210,7210,7210,0
|
|
20250107,161500,274111890,7210,7210,7210,7210,0
|
|
20250107,161400,274111890,7210,7210,7210,7210,444
|
|
20250107,161300,274111890,7210,7210,7210,7210,0
|
|
20250107,161200,274111890,7210,7210,7210,7210,0
|
|
20250107,161100,274111890,7210,7210,7210,7210,0
|
|
20250107,161000,274111890,7210,7210,7210,7210,0
|
|
20250107,160900,274111890,7210,7210,7210,7210,0
|
|
20250107,160800,274111890,7210,7210,7210,7210,0
|
|
20250107,160700,274111890,7210,7210,7210,7210,0
|
|
20250107,160600,274111890,7210,7210,7210,7210,0
|
|
20250107,160500,274111890,7210,7210,7210,7210,0
|
|
20250107,160400,274111890,7210,7210,7210,7210,0
|
|
20250107,160300,274111890,7210,7210,7210,7210,0
|
|
20250107,160200,274111890,7210,7210,7210,7210,0
|
|
20250107,160100,274111890,7210,7210,7210,7210,0
|
|
20250107,160000,274111890,7210,7210,7210,7210,0
|
|
20250107,155900,274111890,7210,7210,7210,7210,0
|
|
20250107,155800,274111890,7210,7210,7210,7210,0
|
|
20250107,155700,274111890,7210,7210,7210,7210,0
|
|
20250107,155600,274111890,7210,7210,7210,7210,0
|
|
20250107,155500,274111890,7210,7210,7210,7210,0
|
|
20250107,155400,274111890,7210,7210,7210,7210,0
|
|
20250107,155300,274111890,7210,7210,7210,7210,0
|
|
20250107,155200,274111890,7210,7210,7210,7210,0
|
|
20250107,155100,274111890,7210,7210,7210,7210,0
|
|
20250107,155000,274111890,7210,7210,7210,7210,0
|
|
20250107,154900,274111890,7210,7210,7210,7210,0
|
|
20250107,154800,274111890,7210,7210,7210,7210,0
|
|
20250107,154700,274111890,7210,7210,7210,7210,0
|
|
20250107,154600,274111890,7210,7210,7210,7210,0
|
|
20250107,154500,274111890,7210,7210,7210,7210,0
|
|
20250107,154400,274111890,7210,7210,7210,7210,444
|
|
20250107,154300,274111890,7210,7210,7210,7210,0
|
|
20250107,154200,274111890,7210,7210,7210,7210,0
|
|
20250107,154100,274111890,7210,7210,7210,7210,0
|
|
20250107,154000,274111890,7210,7210,7210,7210,0
|
|
20250107,153900,274111890,7210,7210,7210,7210,0
|
|
20250107,153800,274111890,7210,7210,7210,7210,0
|
|
20250107,153700,274111890,7210,7210,7210,7210,0
|
|
20250107,153600,274111890,7210,7210,7210,7210,0
|
|
20250107,153500,274111890,7210,7210,7210,7210,0
|
|
20250107,153400,274111890,7210,7210,7210,7210,0
|
|
20250107,153300,274111890,7210,7210,7210,7210,0
|
|
20250107,153200,274111890,7210,7210,7210,7210,0
|
|
20250107,153100,274111890,7210,7210,7210,7210,0
|
|
20250107,153000,274111890,7210,7210,7210,7210,444
|
|
20250107,152900,270910650,7210,7210,7210,7210,0
|
|
20250107,152800,270910650,7210,7210,7210,7210,0
|
|
20250107,152700,270910650,7210,7210,7210,7210,0
|
|
20250107,152600,270910650,7210,7210,7210,7210,0
|
|
20250107,152500,270910650,7210,7210,7210,7210,0
|
|
20250107,152400,270910650,7210,7210,7210,7210,0
|
|
20250107,152300,270910650,7210,7210,7210,7210,0
|
|
20250107,152200,270910650,7210,7210,7210,7210,0
|
|
20250107,152100,270910650,7210,7210,7210,7210,0
|
|
20250107,152000,270910650,7210,7210,7210,7210,0
|
|
20250107,151900,270910650,7210,7200,7210,7200,2
|
|
20250107,151800,270896240,7200,7200,7200,7200,0
|
|
20250107,151700,270896240,7200,7200,7200,7200,0
|
|
20250107,151600,270896240,7200,7200,7200,7200,0
|
|
20250107,151500,270896240,7200,7200,7200,7200,0
|
|
20250107,151400,270896240,7200,7200,7200,7190,204
|
|
20250107,151300,269427460,7210,7210,7210,7210,0
|
|
20250107,151200,269427460,7210,7210,7210,7210,0
|
|
20250107,151100,269427460,7210,7210,7210,7210,0
|
|
20250107,151000,269427460,7210,7210,7210,7210,0
|
|
20250107,150900,269427460,7210,7210,7210,7210,1
|
|
20250107,150800,269420250,7200,7200,7200,7200,0
|
|
20250107,150700,269420250,7200,7200,7200,7200,200
|
|
20250107,150600,267980250,7210,7210,7210,7210,0
|
|
20250107,150500,267980250,7210,7210,7210,7210,0
|
|
20250107,150400,267980250,7210,7210,7210,7210,93
|
|
20250107,150300,267309720,7210,7210,7210,7210,0
|
|
20250107,150200,267309720,7210,7210,7210,7210,0
|
|
20250107,150100,267309720,7210,7210,7210,7210,0
|
|
20250107,150000,267309720,7210,7210,7210,7210,109
|
|
20250107,145900,266523830,7210,7210,7210,7210,0
|
|
20250107,145800,266523830,7210,7210,7210,7210,0
|
|
20250107,145700,266523830,7210,7210,7210,7210,0
|
|
20250107,145600,266523830,7210,7210,7210,7210,0
|
|
20250107,145500,266523830,7210,7210,7210,7210,0
|
|
20250107,145400,266523830,7210,7210,7210,7210,4
|
|
20250107,145300,266494990,7220,7220,7220,7220,0
|
|
20250107,145200,266494990,7220,7220,7220,7220,1
|
|
20250107,145100,266487770,7210,7210,7210,7210,0
|
|
20250107,145000,266487770,7210,7210,7210,7210,112
|
|
20250107,144900,265680250,7210,7210,7210,7210,0
|
|
20250107,144800,265680250,7210,7210,7210,7210,23
|
|
20250107,144700,265514420,7220,7220,7220,7220,0
|
|
20250107,144600,265514420,7220,7220,7220,7220,6
|
|
20250107,144500,265471100,7220,7220,7220,7220,0
|
|
20250107,144400,265471100,7220,7200,7220,7200,683
|
|
20250107,144300,260547020,7190,7190,7190,7190,0
|
|
20250107,144200,260547020,7190,7190,7190,7190,0
|
|
20250107,144100,260547020,7190,7190,7190,7190,0
|
|
20250107,144000,260547020,7190,7190,7190,7190,1
|
|
20250107,143900,260539830,7190,7190,7190,7190,0
|
|
20250107,143800,260539830,7190,7190,7190,7190,0
|
|
20250107,143700,260539830,7190,7190,7190,7190,0
|
|
20250107,143600,260539830,7190,7190,7190,7190,0
|
|
20250107,143500,260539830,7190,7200,7200,7190,1500
|
|
20250107,143400,249753450,7220,7220,7220,7220,0
|
|
20250107,143300,249753450,7220,7220,7220,7220,0
|
|
20250107,143200,249753450,7220,7220,7220,7220,0
|
|
20250107,143100,249753450,7220,7220,7220,7220,0
|
|
20250107,143000,249753450,7220,7220,7220,7220,0
|
|
20250107,142900,249753450,7220,7220,7220,7220,0
|
|
20250107,142800,249753450,7220,7210,7220,7210,106
|
|
20250107,142700,248988160,7200,7220,7220,7200,100
|
|
20250107,142600,248268140,7190,7190,7190,7190,0
|
|
20250107,142500,248268140,7190,7190,7190,7190,0
|
|
20250107,142400,248268140,7190,7190,7190,7190,0
|
|
20250107,142300,248268140,7190,7190,7190,7190,0
|
|
20250107,142200,248268140,7190,7190,7190,7190,0
|
|
20250107,142100,248268140,7190,7190,7190,7190,0
|
|
20250107,142000,248268140,7190,7190,7190,7190,0
|
|
20250107,141900,248268140,7190,7190,7190,7190,0
|
|
20250107,141800,248268140,7190,7190,7190,7190,0
|
|
20250107,141700,248268140,7190,7190,7190,7190,0
|
|
20250107,141600,248268140,7190,7190,7190,7190,0
|
|
20250107,141500,248268140,7190,7190,7190,7190,0
|
|
20250107,141400,248268140,7190,7190,7190,7190,0
|
|
20250107,141300,248268140,7190,7190,7190,7190,50
|
|
20250107,141200,247908640,7190,7190,7190,7190,0
|
|
20250107,141100,247908640,7190,7190,7190,7190,0
|
|
20250107,141000,247908640,7190,7190,7190,7190,0
|
|
20250107,140900,247908640,7190,7190,7190,7190,0
|
|
20250107,140800,247908640,7190,7190,7190,7190,0
|
|
20250107,140700,247908640,7190,7190,7190,7190,0
|
|
20250107,140600,247908640,7190,7210,7210,7190,3000
|
|
20250107,140500,226335000,7220,7220,7220,7220,7
|
|
20250107,140400,226284460,7210,7210,7210,7210,0
|
|
20250107,140300,226284460,7210,7210,7210,7210,0
|
|
20250107,140200,226284460,7210,7210,7210,7210,0
|
|
20250107,140100,226284460,7210,7210,7210,7210,98
|
|
20250107,140000,225577880,7220,7220,7220,7220,0
|
|
20250107,135900,225577880,7220,7220,7220,7220,0
|
|
20250107,135800,225577880,7220,7220,7220,7220,0
|
|
20250107,135700,225577880,7220,7210,7220,7210,2
|
|
20250107,135600,225563450,7210,7210,7210,7210,0
|
|
20250107,135500,225563450,7210,7210,7210,7210,19
|
|
20250107,135400,225426460,7220,7220,7220,7220,0
|
|
20250107,135300,225426460,7220,7220,7220,7220,0
|
|
20250107,135200,225426460,7220,7220,7220,7220,0
|
|
20250107,135100,225426460,7220,7220,7220,7220,1
|
|
20250107,135000,225419240,7220,7220,7220,7220,2
|
|
20250107,134900,225404800,7220,7220,7220,7220,0
|
|
20250107,134800,225404800,7220,7220,7220,7220,0
|
|
20250107,134700,225404800,7220,7220,7220,7220,0
|
|
20250107,134600,225404800,7220,7220,7220,7220,0
|
|
20250107,134500,225404800,7220,7220,7220,7220,0
|
|
20250107,134400,225404800,7220,7220,7220,7220,0
|
|
20250107,134300,225404800,7220,7220,7220,7220,0
|
|
20250107,134200,225404800,7220,7220,7220,7220,0
|
|
20250107,134100,225404800,7220,7210,7220,7210,700
|
|
20250107,134000,220356800,7200,7200,7200,7200,0
|
|
20250107,133900,220356800,7200,7200,7200,7200,0
|
|
20250107,133800,220356800,7200,7200,7200,7200,0
|
|
20250107,133700,220356800,7200,7200,7200,7200,500
|
|
20250107,133600,216756800,7200,7200,7200,7200,0
|
|
20250107,133500,216756800,7200,7200,7200,7200,0
|
|
20250107,133400,216756800,7200,7200,7200,7200,50
|
|
20250107,133300,216396800,7190,7190,7190,7190,0
|
|
20250107,133200,216396800,7190,7190,7190,7190,0
|
|
20250107,133100,216396800,7190,7190,7190,7190,0
|
|
20250107,133000,216396800,7190,7190,7190,7190,0
|
|
20250107,132900,216396800,7190,7190,7190,7190,528
|
|
20250107,132800,212600480,7190,7190,7190,7190,0
|
|
20250107,132700,212600480,7190,7190,7190,7190,44
|
|
20250107,132600,212284120,7190,7190,7190,7190,0
|
|
20250107,132500,212284120,7190,7190,7190,7190,0
|
|
20250107,132400,212284120,7190,7190,7190,7190,0
|
|
20250107,132300,212284120,7190,7190,7190,7190,0
|
|
20250107,132200,212284120,7190,7190,7190,7190,0
|
|
20250107,132100,212284120,7190,7190,7190,7190,0
|
|
20250107,132000,212284120,7190,7190,7190,7190,0
|
|
20250107,131900,212284120,7190,7190,7190,7190,486
|
|
20250107,131800,208789780,7180,7180,7180,7180,0
|
|
20250107,131700,208789780,7180,7180,7180,7180,0
|
|
20250107,131600,208789780,7180,7180,7180,7180,5
|
|
20250107,131500,208753880,7190,7190,7190,7190,1
|
|
20250107,131400,208746690,7180,7190,7190,7180,135
|
|
20250107,131300,207776330,7190,7190,7190,7190,0
|
|
20250107,131200,207776330,7190,7190,7190,7190,0
|
|
20250107,131100,207776330,7190,7190,7190,7190,0
|
|
20250107,131000,207776330,7190,7190,7190,7190,0
|
|
20250107,130900,207776330,7190,7190,7190,7190,0
|
|
20250107,130800,207776330,7190,7190,7190,7190,0
|
|
20250107,130700,207776330,7190,7190,7190,7190,0
|
|
20250107,130600,207776330,7190,7190,7190,7190,0
|
|
20250107,130500,207776330,7190,7190,7190,7190,0
|
|
20250107,130400,207776330,7190,7190,7190,7190,0
|
|
20250107,130300,207776330,7190,7190,7190,7190,0
|
|
20250107,130200,207776330,7190,7190,7190,7190,0
|
|
20250107,130100,207776330,7190,7200,7200,7190,411
|
|
20250107,130000,204820240,7190,7190,7190,7190,0
|
|
20250107,125900,204820240,7190,7190,7190,7190,0
|
|
20250107,125800,204820240,7190,7190,7190,7190,0
|
|
20250107,125700,204820240,7190,7190,7190,7190,0
|
|
20250107,125600,204820240,7190,7190,7190,7190,0
|
|
20250107,125500,204820240,7190,7190,7190,7190,0
|
|
20250107,125400,204820240,7190,7190,7190,7190,0
|
|
20250107,125300,204820240,7190,7190,7190,7190,0
|
|
20250107,125200,204820240,7190,7190,7190,7190,0
|
|
20250107,125100,204820240,7190,7190,7190,7190,0
|
|
20250107,125000,204820240,7190,7190,7190,7190,0
|
|
20250107,124900,204820240,7190,7190,7190,7190,0
|
|
20250107,124800,204820240,7190,7190,7190,7190,0
|
|
20250107,124700,204820240,7190,7200,7200,7190,354
|
|
20250107,124600,202273980,7200,7200,7200,7200,0
|
|
20250107,124500,202273980,7200,7200,7200,7200,100
|
|
20250107,124400,201553980,7190,7190,7190,7190,0
|
|
20250107,124300,201553980,7190,7190,7190,7190,2
|
|
20250107,124200,201539600,7190,7190,7190,7190,0
|
|
20250107,124100,201539600,7190,7190,7190,7190,131
|
|
20250107,124000,200597710,7190,7190,7190,7190,1
|
|
20250107,123900,200590520,7190,7190,7190,7190,200
|
|
20250107,123800,199152520,7190,7190,7190,7190,0
|
|
20250107,123700,199152520,7190,7190,7190,7190,1
|
|
20250107,123600,199145330,7190,7190,7190,7190,13
|
|
20250107,123500,199051860,7190,7190,7190,7190,0
|
|
20250107,123400,199051860,7190,7190,7190,7190,0
|
|
20250107,123300,199051860,7190,7190,7190,7190,184
|
|
20250107,123200,197728900,7200,7200,7200,7200,284
|
|
20250107,123100,195684100,7170,7200,7200,7170,510
|
|
20250107,123000,192027100,7170,7170,7170,7170,0
|
|
20250107,122900,192027100,7170,7200,7200,7170,270
|
|
20250107,122800,190090900,7170,7170,7170,7170,0
|
|
20250107,122700,190090900,7170,7170,7170,7170,0
|
|
20250107,122600,190090900,7170,7190,7190,7170,2501
|
|
20250107,122500,172145250,7190,7200,7200,7190,272
|
|
20250107,122400,170189330,7200,7200,7200,7200,838
|
|
20250107,122300,164155730,7210,7210,7210,7210,279
|
|
20250107,122200,162144140,7210,7210,7210,7210,0
|
|
20250107,122100,162144140,7210,7210,7210,7210,0
|
|
20250107,122000,162144140,7210,7210,7210,7210,0
|
|
20250107,121900,162144140,7210,7210,7210,7210,0
|
|
20250107,121800,162144140,7210,7210,7210,7210,0
|
|
20250107,121700,162144140,7210,7210,7210,7210,303
|
|
20250107,121600,159959510,7250,7250,7250,7250,0
|
|
20250107,121500,159959510,7250,7250,7250,7250,0
|
|
20250107,121400,159959510,7250,7250,7250,7250,1
|
|
20250107,121300,159952260,7200,7200,7200,7200,0
|
|
20250107,121200,159952260,7200,7200,7200,7200,0
|
|
20250107,121100,159952260,7200,7210,7210,7200,1950
|
|
20250107,121000,145908180,7200,7220,7220,7200,2000
|
|
20250107,120900,131490390,7220,7240,7240,7220,1568
|
|
20250107,120800,120165060,7240,7240,7240,7240,10
|
|
20250107,120700,120092660,7240,7240,7240,7240,0
|
|
20250107,120600,120092660,7240,7240,7240,7240,43
|
|
20250107,120500,119781340,7240,7240,7240,7240,0
|
|
20250107,120400,119781340,7240,7240,7240,7240,0
|
|
20250107,120300,119781340,7240,7240,7240,7240,0
|
|
20250107,120200,119781340,7240,7240,7240,7240,600
|
|
20250107,120100,115437340,7240,7240,7240,7240,0
|
|
20250107,120000,115437340,7240,7240,7240,7240,0
|
|
20250107,115900,115437340,7240,7240,7240,7240,0
|
|
20250107,115800,115437340,7240,7240,7240,7240,0
|
|
20250107,115700,115437340,7240,7240,7240,7240,0
|
|
20250107,115600,115437340,7240,7240,7240,7240,0
|
|
20250107,115500,115437340,7240,7240,7240,7240,0
|
|
20250107,115400,115437340,7240,7240,7240,7240,0
|
|
20250107,115300,115437340,7240,7240,7240,7240,0
|
|
20250107,115200,115437340,7240,7240,7240,7240,26
|
|
20250107,115100,115249100,7250,7250,7250,7250,33
|
|
20250107,115000,115009850,7250,7250,7250,7250,0
|
|
20250107,114900,115009850,7250,7250,7250,7250,10
|
|
20250107,114800,114937350,7250,7250,7250,7250,0
|
|
20250107,114700,114937350,7250,7250,7250,7250,0
|
|
20250107,114600,114937350,7250,7250,7250,7250,0
|
|
20250107,114500,114937350,7250,7250,7250,7250,286
|
|
20250107,114400,112863850,7250,7250,7250,7250,0
|
|
20250107,114300,112863850,7250,7250,7250,7250,9
|
|
20250107,114200,112798600,7250,7250,7250,7250,0
|
|
20250107,114100,112798600,7250,7250,7250,7250,0
|
|
20250107,114000,112798600,7250,7250,7250,7250,0
|
|
20250107,113900,112798600,7250,7250,7250,7250,0
|
|
20250107,113800,112798600,7250,7250,7250,7250,0
|
|
20250107,113700,112798600,7250,7250,7250,7250,0
|
|
20250107,113600,112798600,7250,7250,7250,7250,0
|
|
20250107,113500,112798600,7250,7250,7250,7250,0
|
|
20250107,113400,112798600,7250,7250,7250,7250,0
|
|
20250107,113300,112798600,7250,7250,7250,7250,0
|
|
20250107,113200,112798600,7250,7250,7250,7250,0
|
|
20250107,113100,112798600,7250,7250,7250,7250,0
|
|
20250107,113000,112798600,7250,7250,7250,7250,3
|
|
20250107,112900,112776850,7250,7250,7250,7250,0
|
|
20250107,112800,112776850,7250,7250,7250,7250,0
|
|
20250107,112700,112776850,7250,7250,7250,7250,0
|
|
20250107,112600,112776850,7250,7250,7250,7250,0
|
|
20250107,112500,112776850,7250,7250,7250,7250,0
|
|
20250107,112400,112776850,7250,7250,7250,7250,0
|
|
20250107,112300,112776850,7250,7250,7250,7250,0
|
|
20250107,112200,112776850,7250,7250,7250,7250,0
|
|
20250107,112100,112776850,7250,7250,7250,7250,0
|
|
20250107,112000,112776850,7250,7250,7250,7250,0
|
|
20250107,111900,112776850,7250,7250,7250,7250,0
|
|
20250107,111800,112776850,7250,7250,7250,7250,50
|
|
20250107,111700,112414350,7250,7250,7250,7250,0
|
|
20250107,111600,112414350,7250,7250,7250,7250,0
|
|
20250107,111500,112414350,7250,7250,7250,7250,300
|
|
20250107,111400,110239350,7240,7240,7240,7240,0
|
|
20250107,111300,110239350,7240,7240,7240,7240,0
|
|
20250107,111200,110239350,7240,7240,7240,7240,0
|
|
20250107,111100,110239350,7240,7240,7240,7240,0
|
|
20250107,111000,110239350,7240,7240,7240,7240,6
|
|
20250107,110900,110195910,7240,7240,7240,7240,0
|
|
20250107,110800,110195910,7240,7240,7240,7240,0
|
|
20250107,110700,110195910,7240,7240,7240,7240,1
|
|
20250107,110600,110188670,7250,7250,7250,7250,1
|
|
20250107,110500,110181420,7250,7250,7250,7250,0
|
|
20250107,110400,110181420,7250,7250,7250,7250,0
|
|
20250107,110300,110181420,7250,7250,7250,7250,56
|
|
20250107,110200,109775420,7260,7260,7260,7260,0
|
|
20250107,110100,109775420,7260,7260,7260,7260,50
|
|
20250107,110000,109412420,7250,7250,7250,7250,61
|
|
20250107,105900,108970170,7240,7240,7240,7240,0
|
|
20250107,105800,108970170,7240,7240,7240,7240,0
|
|
20250107,105700,108970170,7240,7240,7240,7240,0
|
|
20250107,105600,108970170,7240,7240,7240,7240,0
|
|
20250107,105500,108970170,7240,7240,7240,7240,0
|
|
20250107,105400,108970170,7240,7240,7240,7240,458
|
|
20250107,105300,105654250,7240,7240,7240,7240,0
|
|
20250107,105200,105654250,7240,7240,7240,7240,100
|
|
20250107,105100,104930250,7240,7240,7240,7240,0
|
|
20250107,105000,104930250,7240,7240,7240,7240,0
|
|
20250107,104900,104930250,7240,7240,7240,7240,0
|
|
20250107,104800,104930250,7240,7240,7240,7240,0
|
|
20250107,104700,104930250,7240,7240,7240,7240,0
|
|
20250107,104600,104930250,7240,7240,7240,7240,1
|
|
20250107,104500,104923010,7240,7240,7240,7240,34
|
|
20250107,104400,104676850,7200,7200,7200,7200,0
|
|
20250107,104300,104676850,7200,7200,7200,7200,0
|
|
20250107,104200,104676850,7200,7200,7200,7200,0
|
|
20250107,104100,104676850,7200,7200,7200,7200,0
|
|
20250107,104000,104676850,7200,7200,7200,7200,0
|
|
20250107,103900,104676850,7200,7200,7200,7200,108
|
|
20250107,103800,103899250,7210,7220,7220,7210,1197
|
|
20250107,103700,95264390,7220,7220,7220,7220,0
|
|
20250107,103600,95264390,7220,7220,7220,7220,1
|
|
20250107,103500,95257170,7200,7200,7200,7200,0
|
|
20250107,103400,95257170,7200,7240,7240,7200,756
|
|
20250107,103300,89808610,7240,7240,7240,7240,0
|
|
20250107,103200,89808610,7240,7240,7240,7240,0
|
|
20250107,103100,89808610,7240,7240,7240,7240,1
|
|
20250107,103000,89801370,7240,7240,7240,7240,0
|
|
20250107,102900,89801370,7240,7240,7240,7240,100
|
|
20250107,102800,89077370,7250,7250,7250,7250,0
|
|
20250107,102700,89077370,7250,7250,7250,7250,1
|
|
20250107,102600,89070120,7200,7250,7250,7200,510
|
|
20250107,102500,85373120,7210,7210,7210,7210,279
|
|
20250107,102400,83361530,7210,7210,7210,7210,328
|
|
20250107,102300,80996650,7210,7220,7220,7210,339
|
|
20250107,102200,78552250,7250,7250,7250,7250,100
|
|
20250107,102100,77827250,7250,7280,7280,7200,4500
|
|
20250107,102000,45362740,7250,7290,7290,7250,220
|
|
20250107,101900,43766940,7290,7250,7290,7250,291
|
|
20250107,101800,41657150,7250,7280,7280,7250,2678
|
|
20250107,101700,22222250,7290,7300,7300,7290,385
|
|
20250107,101600,19414260,7320,7320,7320,7320,80
|
|
20250107,101500,18828660,7300,7310,7310,7300,600
|
|
20250107,101400,14448640,7320,7320,7320,7320,100
|
|
20250107,101300,13716640,7320,7320,7320,7320,0
|
|
20250107,101200,13716640,7320,7320,7320,7320,80
|
|
20250107,101100,13131040,7320,7320,7320,7320,0
|
|
20250107,101000,13131040,7320,7320,7320,7320,0
|
|
20250107,100900,13131040,7320,7320,7320,7320,0
|
|
20250107,100800,13131040,7320,7320,7320,7320,0
|
|
20250107,100700,13131040,7320,7320,7320,7320,0
|
|
20250107,100600,13131040,7320,7320,7320,7320,1
|
|
20250107,100500,13123720,7340,7340,7340,7340,20
|
|
20250107,100400,12976920,7350,7350,7350,7350,0
|
|
20250107,100300,12976920,7350,7350,7350,7350,0
|
|
20250107,100200,12976920,7350,7350,7350,7350,0
|
|
20250107,100100,12976920,7350,7350,7350,7350,0
|
|
20250107,100000,12976920,7350,7350,7350,7350,7
|
|
20250107,095900,12925470,7350,7350,7350,7350,0
|
|
20250107,095800,12925470,7350,7350,7350,7350,16
|
|
20250107,095700,12807870,7350,7350,7350,7350,134
|
|
20250107,095600,11822970,7300,7300,7300,7300,0
|
|
20250107,095500,11822970,7300,7300,7300,7300,0
|
|
20250107,095400,11822970,7300,7300,7300,7300,0
|
|
20250107,095300,11822970,7300,7300,7300,7300,0
|
|
20250107,095200,11822970,7300,7300,7300,7300,1
|
|
20250107,095100,11815670,7340,7340,7340,7340,101
|
|
20250107,095000,11074330,7340,7340,7340,7340,0
|
|
20250107,094900,11074330,7340,7340,7340,7340,0
|
|
20250107,094800,11074330,7340,7340,7340,7340,0
|
|
20250107,094700,11074330,7340,7340,7340,7340,0
|
|
20250107,094600,11074330,7340,7340,7340,7340,0
|
|
20250107,094500,11074330,7340,7340,7340,7340,0
|
|
20250107,094400,11074330,7340,7340,7340,7340,12
|
|
20250107,094300,10986250,7340,7340,7340,7340,1
|
|
20250107,094200,10978910,7340,7340,7340,7340,1
|
|
20250107,094100,10971570,7300,7300,7300,7300,0
|
|
20250107,094000,10971570,7300,7300,7300,7300,0
|
|
20250107,093900,10971570,7300,7300,7300,7300,394
|
|
20250107,093800,8095370,7300,7300,7300,7300,0
|
|
20250107,093700,8095370,7300,7300,7300,7300,20
|
|
20250107,093600,7949370,7300,7300,7300,7300,0
|
|
20250107,093500,7949370,7300,7300,7300,7300,0
|
|
20250107,093400,7949370,7300,7300,7300,7300,0
|
|
20250107,093300,7949370,7300,7300,7300,7300,0
|
|
20250107,093200,7949370,7300,7300,7300,7300,0
|
|
20250107,093100,7949370,7300,7300,7300,7300,0
|
|
20250107,093000,7949370,7300,7330,7330,7300,105
|
|
20250107,092900,7181020,7330,7330,7330,7330,0
|
|
20250107,092800,7181020,7330,7330,7330,7330,0
|
|
20250107,092700,7181020,7330,7330,7330,7330,0
|
|
20250107,092600,7181020,7330,7330,7330,7330,10
|
|
20250107,092500,7107720,7330,7330,7330,7330,0
|
|
20250107,092400,7107720,7330,7330,7330,7330,2
|
|
20250107,092300,7093060,7340,7340,7340,7340,38
|
|
20250107,092200,6814140,7350,7350,7350,7350,0
|
|
20250107,092100,6814140,7350,7330,7350,7330,206
|
|
20250107,092000,5300080,7330,7330,7330,7330,0
|
|
20250107,091900,5300080,7330,7330,7330,7330,0
|
|
20250107,091800,5300080,7330,7330,7330,7330,0
|
|
20250107,091700,5300080,7330,7330,7330,7330,15
|
|
20250107,091600,5190130,7320,7330,7330,7320,132
|
|
20250107,091500,4223830,7320,7320,7320,7320,0
|
|
20250107,091400,4223830,7320,7320,7320,7320,0
|
|
20250107,091300,4223830,7320,7320,7320,7320,0
|
|
20250107,091200,4223830,7320,7320,7320,7320,0
|
|
20250107,091100,4223830,7320,7320,7320,7320,0
|
|
20250107,091000,4223830,7320,7320,7320,7320,0
|
|
20250107,090900,4223830,7320,7320,7320,7320,0
|
|
20250107,090800,4223830,7320,7320,7320,7320,0
|
|
20250107,090700,4223830,7320,7320,7320,7320,0
|
|
20250107,090600,4223830,7320,7320,7320,7320,0
|
|
20250107,090500,4223830,7320,7320,7320,7320,0
|
|
20250107,090400,4223830,7320,7320,7320,7320,0
|
|
20250107,090300,4223830,7320,7320,7320,7320,59
|
|
20250107,090200,3791950,7350,7350,7350,7350,133
|
|
20250107,090100,2814400,7340,7320,7340,7320,256
|
|
20250107,090000,935950,7320,7310,7320,7310,128
|