708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204500,120082000,7270,7270,7270,7270,57
|
|
20250108,204400,120082000,7270,7270,7270,7270,0
|
|
20250108,204300,120082000,7270,7270,7270,7270,0
|
|
20250108,204200,120082000,7270,7270,7270,7270,0
|
|
20250108,204100,120082000,7270,7270,7270,7270,0
|
|
20250108,204000,120082000,7270,7270,7270,7270,0
|
|
20250108,203900,120082000,7270,7270,7270,7270,0
|
|
20250108,203800,120082000,7270,7270,7270,7270,0
|
|
20250108,203700,120082000,7270,7270,7270,7270,0
|
|
20250108,203600,120082000,7270,7270,7270,7270,0
|
|
20250108,203500,120082000,7270,7270,7270,7270,0
|
|
20250108,203400,120082000,7270,7270,7270,7270,0
|
|
20250108,203300,120082000,7270,7270,7270,7270,0
|
|
20250108,203200,120082000,7270,7270,7270,7270,0
|
|
20250108,203100,120082000,7270,7270,7270,7270,0
|
|
20250108,203000,120082000,7270,7270,7270,7270,0
|
|
20250108,202900,120082000,7270,7270,7270,7270,0
|
|
20250108,202800,120082000,7270,7270,7270,7270,0
|
|
20250108,202700,120082000,7270,7270,7270,7270,0
|
|
20250108,202600,120082000,7270,7270,7270,7270,0
|
|
20250108,202500,120082000,7270,7270,7270,7270,0
|
|
20250108,202400,120082000,7270,7270,7270,7270,0
|
|
20250108,202300,120082000,7270,7270,7270,7270,0
|
|
20250108,202200,120082000,7270,7270,7270,7270,0
|
|
20250108,202100,120082000,7270,7270,7270,7270,0
|
|
20250108,202000,120082000,7270,7270,7270,7270,0
|
|
20250108,201900,120082000,7270,7270,7270,7270,0
|
|
20250108,201800,120082000,7270,7270,7270,7270,0
|
|
20250108,201700,120082000,7270,7270,7270,7270,0
|
|
20250108,201600,120082000,7270,7270,7270,7270,0
|
|
20250108,201500,120082000,7270,7270,7270,7270,57
|
|
20250108,201400,120082000,7270,7270,7270,7270,0
|
|
20250108,201300,120082000,7270,7270,7270,7270,0
|
|
20250108,201200,120082000,7270,7270,7270,7270,0
|
|
20250108,201100,120082000,7270,7270,7270,7270,0
|
|
20250108,201000,120082000,7270,7270,7270,7270,0
|
|
20250108,200900,120082000,7270,7270,7270,7270,0
|
|
20250108,200800,120082000,7270,7270,7270,7270,0
|
|
20250108,200700,120082000,7270,7270,7270,7270,0
|
|
20250108,200600,120082000,7270,7270,7270,7270,0
|
|
20250108,200500,120082000,7270,7270,7270,7270,0
|
|
20250108,200400,120082000,7270,7270,7270,7270,0
|
|
20250108,200300,120082000,7270,7270,7270,7270,0
|
|
20250108,200200,120082000,7270,7270,7270,7270,0
|
|
20250108,200100,120082000,7270,7270,7270,7270,0
|
|
20250108,200000,120082000,7270,7270,7270,7270,0
|
|
20250108,195900,120082000,7270,7270,7270,7270,0
|
|
20250108,195800,120082000,7270,7270,7270,7270,0
|
|
20250108,195700,120082000,7270,7270,7270,7270,0
|
|
20250108,195600,120082000,7270,7270,7270,7270,0
|
|
20250108,195500,120082000,7270,7270,7270,7270,0
|
|
20250108,195400,120082000,7270,7270,7270,7270,0
|
|
20250108,195300,120082000,7270,7270,7270,7270,0
|
|
20250108,195200,120082000,7270,7270,7270,7270,0
|
|
20250108,195100,120082000,7270,7270,7270,7270,0
|
|
20250108,195000,120082000,7270,7270,7270,7270,0
|
|
20250108,194900,120082000,7270,7270,7270,7270,0
|
|
20250108,194800,120082000,7270,7270,7270,7270,0
|
|
20250108,194700,120082000,7270,7270,7270,7270,0
|
|
20250108,194600,120082000,7270,7270,7270,7270,0
|
|
20250108,194500,120082000,7270,7270,7270,7270,57
|
|
20250108,194400,120082000,7270,7270,7270,7270,0
|
|
20250108,194300,120082000,7270,7270,7270,7270,0
|
|
20250108,194200,120082000,7270,7270,7270,7270,0
|
|
20250108,194100,120082000,7270,7270,7270,7270,0
|
|
20250108,194000,120082000,7270,7270,7270,7270,0
|
|
20250108,193900,120082000,7270,7270,7270,7270,0
|
|
20250108,193800,120082000,7270,7270,7270,7270,0
|
|
20250108,193700,120082000,7270,7270,7270,7270,0
|
|
20250108,193600,120082000,7270,7270,7270,7270,0
|
|
20250108,193500,120082000,7270,7270,7270,7270,0
|
|
20250108,193400,120082000,7270,7270,7270,7270,0
|
|
20250108,193300,120082000,7270,7270,7270,7270,0
|
|
20250108,193200,120082000,7270,7270,7270,7270,0
|
|
20250108,193100,120082000,7270,7270,7270,7270,0
|
|
20250108,193000,120082000,7270,7270,7270,7270,0
|
|
20250108,192900,120082000,7270,7270,7270,7270,0
|
|
20250108,192800,120082000,7270,7270,7270,7270,0
|
|
20250108,192700,120082000,7270,7270,7270,7270,0
|
|
20250108,192600,120082000,7270,7270,7270,7270,0
|
|
20250108,192500,120082000,7270,7270,7270,7270,0
|
|
20250108,192400,120082000,7270,7270,7270,7270,0
|
|
20250108,192300,120082000,7270,7270,7270,7270,0
|
|
20250108,192200,120082000,7270,7270,7270,7270,0
|
|
20250108,192100,120082000,7270,7270,7270,7270,0
|
|
20250108,192000,120082000,7270,7270,7270,7270,0
|
|
20250108,191900,120082000,7270,7270,7270,7270,0
|
|
20250108,191800,120082000,7270,7270,7270,7270,0
|
|
20250108,191700,120082000,7270,7270,7270,7270,0
|
|
20250108,191600,120082000,7270,7270,7270,7270,0
|
|
20250108,191500,120082000,7270,7270,7270,7270,57
|
|
20250108,191400,120082000,7270,7270,7270,7270,0
|
|
20250108,191300,120082000,7270,7270,7270,7270,0
|
|
20250108,191200,120082000,7270,7270,7270,7270,0
|
|
20250108,191100,120082000,7270,7270,7270,7270,0
|
|
20250108,191000,120082000,7270,7270,7270,7270,0
|
|
20250108,190900,120082000,7270,7270,7270,7270,0
|
|
20250108,190800,120082000,7270,7270,7270,7270,0
|
|
20250108,190700,120082000,7270,7270,7270,7270,0
|
|
20250108,190600,120082000,7270,7270,7270,7270,0
|
|
20250108,190500,120082000,7270,7270,7270,7270,0
|
|
20250108,190400,120082000,7270,7270,7270,7270,0
|
|
20250108,190300,120082000,7270,7270,7270,7270,0
|
|
20250108,190200,120082000,7270,7270,7270,7270,0
|
|
20250108,190100,120082000,7270,7270,7270,7270,0
|
|
20250108,190000,120082000,7270,7270,7270,7270,0
|
|
20250108,185900,120082000,7270,7270,7270,7270,0
|
|
20250108,185800,120082000,7270,7270,7270,7270,0
|
|
20250108,185700,120082000,7270,7270,7270,7270,0
|
|
20250108,185600,120082000,7270,7270,7270,7270,0
|
|
20250108,185500,120082000,7270,7270,7270,7270,0
|
|
20250108,185400,120082000,7270,7270,7270,7270,0
|
|
20250108,185300,120082000,7270,7270,7270,7270,0
|
|
20250108,185200,120082000,7270,7270,7270,7270,0
|
|
20250108,185100,120082000,7270,7270,7270,7270,0
|
|
20250108,185000,120082000,7270,7270,7270,7270,0
|
|
20250108,184900,120082000,7270,7270,7270,7270,0
|
|
20250108,184800,120082000,7270,7270,7270,7270,0
|
|
20250108,184700,120082000,7270,7270,7270,7270,0
|
|
20250108,184600,120082000,7270,7270,7270,7270,0
|
|
20250108,184500,120082000,7270,7270,7270,7270,57
|
|
20250108,184400,120082000,7270,7270,7270,7270,0
|
|
20250108,184300,120082000,7270,7270,7270,7270,0
|
|
20250108,184200,120082000,7270,7270,7270,7270,0
|
|
20250108,184100,120082000,7270,7270,7270,7270,0
|
|
20250108,184000,120082000,7270,7270,7270,7270,0
|
|
20250108,183900,120082000,7270,7270,7270,7270,0
|
|
20250108,183800,120082000,7270,7270,7270,7270,0
|
|
20250108,183700,120082000,7270,7270,7270,7270,0
|
|
20250108,183600,120082000,7270,7270,7270,7270,0
|
|
20250108,183500,120082000,7270,7270,7270,7270,0
|
|
20250108,183400,120082000,7270,7270,7270,7270,0
|
|
20250108,183300,120082000,7270,7270,7270,7270,0
|
|
20250108,183200,120082000,7270,7270,7270,7270,0
|
|
20250108,183100,120082000,7270,7270,7270,7270,0
|
|
20250108,183000,120082000,7270,7270,7270,7270,0
|
|
20250108,182900,120082000,7270,7270,7270,7270,0
|
|
20250108,182800,120082000,7270,7270,7270,7270,0
|
|
20250108,182700,120082000,7270,7270,7270,7270,0
|
|
20250108,182600,120082000,7270,7270,7270,7270,0
|
|
20250108,182500,120082000,7270,7270,7270,7270,0
|
|
20250108,182400,120082000,7270,7270,7270,7270,0
|
|
20250108,182300,120082000,7270,7270,7270,7270,0
|
|
20250108,182200,120082000,7270,7270,7270,7270,0
|
|
20250108,182100,120082000,7270,7270,7270,7270,0
|
|
20250108,182000,120082000,7270,7270,7270,7270,0
|
|
20250108,181900,120082000,7270,7270,7270,7270,0
|
|
20250108,181800,120082000,7270,7270,7270,7270,0
|
|
20250108,181700,120082000,7270,7270,7270,7270,0
|
|
20250108,181600,120082000,7270,7270,7270,7270,0
|
|
20250108,181500,120082000,7270,7270,7270,7270,57
|
|
20250108,181400,120082000,7270,7270,7270,7270,0
|
|
20250108,181300,120082000,7270,7270,7270,7270,0
|
|
20250108,181200,120082000,7270,7270,7270,7270,0
|
|
20250108,181100,120082000,7270,7270,7270,7270,0
|
|
20250108,181000,120082000,7270,7270,7270,7270,0
|
|
20250108,180900,120082000,7270,7270,7270,7270,0
|
|
20250108,180800,120082000,7270,7270,7270,7270,0
|
|
20250108,180700,120082000,7270,7270,7270,7270,0
|
|
20250108,180600,120082000,7270,7270,7270,7270,0
|
|
20250108,180500,120082000,7270,7270,7270,7270,0
|
|
20250108,180400,120082000,7270,7270,7270,7270,0
|
|
20250108,180300,120082000,7270,7270,7270,7270,0
|
|
20250108,180200,120082000,7270,7270,7270,7270,0
|
|
20250108,180100,120082000,7270,7270,7270,7270,0
|
|
20250108,180000,120082000,7270,7270,7270,7270,0
|
|
20250108,175900,120082000,7270,7270,7270,7270,0
|
|
20250108,175800,120082000,7270,7270,7270,7270,0
|
|
20250108,175700,120082000,7270,7270,7270,7270,0
|
|
20250108,175600,120082000,7270,7270,7270,7270,0
|
|
20250108,175500,120082000,7270,7270,7270,7270,0
|
|
20250108,175400,120082000,7270,7270,7270,7270,0
|
|
20250108,175300,120082000,7270,7270,7270,7270,0
|
|
20250108,175200,120082000,7270,7270,7270,7270,0
|
|
20250108,175100,120082000,7270,7270,7270,7270,0
|
|
20250108,175000,120082000,7270,7270,7270,7270,0
|
|
20250108,174900,120082000,7270,7270,7270,7270,0
|
|
20250108,174800,120082000,7270,7270,7270,7270,0
|
|
20250108,174700,120082000,7270,7270,7270,7270,0
|
|
20250108,174600,120082000,7270,7270,7270,7270,0
|
|
20250108,174500,120082000,7270,7270,7270,7270,57
|
|
20250108,174400,120082000,7270,7270,7270,7270,0
|
|
20250108,174300,120082000,7270,7270,7270,7270,0
|
|
20250108,174200,120082000,7270,7270,7270,7270,0
|
|
20250108,174100,120082000,7270,7270,7270,7270,0
|
|
20250108,174000,120082000,7270,7270,7270,7270,0
|
|
20250108,173900,120082000,7270,7270,7270,7270,0
|
|
20250108,173800,120082000,7270,7270,7270,7270,0
|
|
20250108,173700,120082000,7270,7270,7270,7270,0
|
|
20250108,173600,120082000,7270,7270,7270,7270,0
|
|
20250108,173500,120082000,7270,7270,7270,7270,0
|
|
20250108,173400,120082000,7270,7270,7270,7270,0
|
|
20250108,173300,120082000,7270,7270,7270,7270,0
|
|
20250108,173200,120082000,7270,7270,7270,7270,0
|
|
20250108,173100,120082000,7270,7270,7270,7270,0
|
|
20250108,173000,120082000,7270,7270,7270,7270,0
|
|
20250108,172900,120082000,7270,7270,7270,7270,0
|
|
20250108,172800,120082000,7270,7270,7270,7270,0
|
|
20250108,172700,120082000,7270,7270,7270,7270,0
|
|
20250108,172600,120082000,7270,7270,7270,7270,0
|
|
20250108,172500,120082000,7270,7270,7270,7270,0
|
|
20250108,172400,120082000,7270,7270,7270,7270,0
|
|
20250108,172300,120082000,7270,7270,7270,7270,0
|
|
20250108,172200,120082000,7270,7270,7270,7270,0
|
|
20250108,172100,120082000,7270,7270,7270,7270,0
|
|
20250108,172000,120082000,7270,7270,7270,7270,0
|
|
20250108,171900,120082000,7270,7270,7270,7270,0
|
|
20250108,171800,120082000,7270,7270,7270,7270,0
|
|
20250108,171700,120082000,7270,7270,7270,7270,0
|
|
20250108,171600,120082000,7270,7270,7270,7270,0
|
|
20250108,171500,120082000,7270,7270,7270,7270,57
|
|
20250108,171400,120082000,7270,7270,7270,7270,0
|
|
20250108,171300,120082000,7270,7270,7270,7270,0
|
|
20250108,171200,120082000,7270,7270,7270,7270,0
|
|
20250108,171100,120082000,7270,7270,7270,7270,0
|
|
20250108,171000,120082000,7270,7270,7270,7270,0
|
|
20250108,170900,120082000,7270,7270,7270,7270,0
|
|
20250108,170800,120082000,7270,7270,7270,7270,0
|
|
20250108,170700,120082000,7270,7270,7270,7270,0
|
|
20250108,170600,120082000,7270,7270,7270,7270,0
|
|
20250108,170500,120082000,7270,7270,7270,7270,0
|
|
20250108,170400,120082000,7270,7270,7270,7270,0
|
|
20250108,170300,120082000,7270,7270,7270,7270,0
|
|
20250108,170200,120082000,7270,7270,7270,7270,0
|
|
20250108,170100,120082000,7270,7270,7270,7270,0
|
|
20250108,170000,120082000,7270,7270,7270,7270,0
|
|
20250108,165900,120082000,7270,7270,7270,7270,0
|
|
20250108,165800,120082000,7270,7270,7270,7270,0
|
|
20250108,165700,120082000,7270,7270,7270,7270,0
|
|
20250108,165600,120082000,7270,7270,7270,7270,0
|
|
20250108,165500,120082000,7270,7270,7270,7270,0
|
|
20250108,165400,120082000,7270,7270,7270,7270,0
|
|
20250108,165300,120082000,7270,7270,7270,7270,0
|
|
20250108,165200,120082000,7270,7270,7270,7270,0
|
|
20250108,165100,120082000,7270,7270,7270,7270,0
|
|
20250108,165000,120082000,7270,7270,7270,7270,0
|
|
20250108,164900,120082000,7270,7270,7270,7270,0
|
|
20250108,164800,120082000,7270,7270,7270,7270,0
|
|
20250108,164700,120082000,7270,7270,7270,7270,0
|
|
20250108,164600,120082000,7270,7270,7270,7270,0
|
|
20250108,164500,120082000,7270,7270,7270,7270,57
|
|
20250108,164400,120082000,7270,7270,7270,7270,0
|
|
20250108,164300,120082000,7270,7270,7270,7270,0
|
|
20250108,164200,120082000,7270,7270,7270,7270,0
|
|
20250108,164100,120082000,7270,7270,7270,7270,0
|
|
20250108,164000,120082000,7270,7270,7270,7270,0
|
|
20250108,163900,120082000,7270,7270,7270,7270,0
|
|
20250108,163800,120082000,7270,7270,7270,7270,0
|
|
20250108,163700,120082000,7270,7270,7270,7270,0
|
|
20250108,163600,120082000,7270,7270,7270,7270,0
|
|
20250108,163500,120082000,7270,7270,7270,7270,0
|
|
20250108,163400,120082000,7270,7270,7270,7270,0
|
|
20250108,163300,120082000,7270,7270,7270,7270,0
|
|
20250108,163200,120082000,7270,7270,7270,7270,0
|
|
20250108,163100,120082000,7270,7270,7270,7270,0
|
|
20250108,163000,120082000,7270,7270,7270,7270,0
|
|
20250108,162900,120082000,7270,7270,7270,7270,0
|
|
20250108,162800,120082000,7270,7270,7270,7270,0
|
|
20250108,162700,120082000,7270,7270,7270,7270,0
|
|
20250108,162600,120082000,7270,7270,7270,7270,0
|
|
20250108,162500,120082000,7270,7270,7270,7270,0
|
|
20250108,162400,120082000,7270,7270,7270,7270,0
|
|
20250108,162300,120082000,7270,7270,7270,7270,0
|
|
20250108,162200,120082000,7270,7270,7270,7270,0
|
|
20250108,162100,120082000,7270,7270,7270,7270,0
|
|
20250108,162000,120082000,7270,7270,7270,7270,0
|
|
20250108,161900,120082000,7270,7270,7270,7270,0
|
|
20250108,161800,120082000,7270,7270,7270,7270,0
|
|
20250108,161700,120082000,7270,7270,7270,7270,0
|
|
20250108,161600,120082000,7270,7270,7270,7270,0
|
|
20250108,161500,120082000,7270,7270,7270,7270,57
|
|
20250108,161400,120082000,7270,7270,7270,7270,0
|
|
20250108,161300,120082000,7270,7270,7270,7270,0
|
|
20250108,161200,120082000,7270,7270,7270,7270,0
|
|
20250108,161100,120082000,7270,7270,7270,7270,0
|
|
20250108,161000,120082000,7270,7270,7270,7270,0
|
|
20250108,160900,120082000,7270,7270,7270,7270,0
|
|
20250108,160800,120082000,7270,7270,7270,7270,0
|
|
20250108,160700,120082000,7270,7270,7270,7270,0
|
|
20250108,160600,120082000,7270,7270,7270,7270,0
|
|
20250108,160500,120082000,7270,7270,7270,7270,0
|
|
20250108,160400,120082000,7270,7270,7270,7270,0
|
|
20250108,160300,120082000,7270,7270,7270,7270,0
|
|
20250108,160200,120082000,7270,7270,7270,7270,0
|
|
20250108,160100,120082000,7270,7270,7270,7270,0
|
|
20250108,160000,120082000,7270,7270,7270,7270,0
|
|
20250108,155900,120082000,7270,7270,7270,7270,0
|
|
20250108,155800,120082000,7270,7270,7270,7270,0
|
|
20250108,155700,120082000,7270,7270,7270,7270,0
|
|
20250108,155600,120082000,7270,7270,7270,7270,0
|
|
20250108,155500,120082000,7270,7270,7270,7270,0
|
|
20250108,155400,120082000,7270,7270,7270,7270,0
|
|
20250108,155300,120082000,7270,7270,7270,7270,0
|
|
20250108,155200,120082000,7270,7270,7270,7270,0
|
|
20250108,155100,120082000,7270,7270,7270,7270,0
|
|
20250108,155000,120082000,7270,7270,7270,7270,0
|
|
20250108,154900,120082000,7270,7270,7270,7270,0
|
|
20250108,154800,120082000,7270,7270,7270,7270,0
|
|
20250108,154700,120082000,7270,7270,7270,7270,0
|
|
20250108,154600,120082000,7270,7270,7270,7270,0
|
|
20250108,154500,120082000,7270,7270,7270,7270,57
|
|
20250108,154400,120082000,7270,7270,7270,7270,0
|
|
20250108,154300,120082000,7270,7270,7270,7270,0
|
|
20250108,154200,120082000,7270,7270,7270,7270,0
|
|
20250108,154100,120082000,7270,7270,7270,7270,0
|
|
20250108,154000,120082000,7270,7270,7270,7270,0
|
|
20250108,153900,120082000,7270,7270,7270,7270,0
|
|
20250108,153800,120082000,7270,7270,7270,7270,0
|
|
20250108,153700,120082000,7270,7270,7270,7270,0
|
|
20250108,153600,120082000,7270,7270,7270,7270,0
|
|
20250108,153500,120082000,7270,7270,7270,7270,0
|
|
20250108,153400,120082000,7270,7270,7270,7270,0
|
|
20250108,153300,120082000,7270,7270,7270,7270,0
|
|
20250108,153200,120082000,7270,7270,7270,7270,0
|
|
20250108,153100,120082000,7270,7270,7270,7270,0
|
|
20250108,153000,120082000,7270,7270,7270,7270,57
|
|
20250108,152900,119667610,7260,7260,7260,7260,0
|
|
20250108,152800,119667610,7260,7260,7260,7260,0
|
|
20250108,152700,119667610,7260,7260,7260,7260,0
|
|
20250108,152600,119667610,7260,7260,7260,7260,0
|
|
20250108,152500,119667610,7260,7260,7260,7260,0
|
|
20250108,152400,119667610,7260,7260,7260,7260,0
|
|
20250108,152300,119667610,7260,7260,7260,7260,0
|
|
20250108,152200,119667610,7260,7260,7260,7260,0
|
|
20250108,152100,119667610,7260,7260,7260,7260,0
|
|
20250108,152000,119667610,7260,7260,7260,7260,0
|
|
20250108,151900,119667610,7260,7260,7260,7260,5
|
|
20250108,151800,119631310,7280,7280,7280,7280,0
|
|
20250108,151700,119631310,7280,7280,7280,7280,0
|
|
20250108,151600,119631310,7280,7280,7280,7280,38
|
|
20250108,151500,119354670,7280,7280,7280,7280,25
|
|
20250108,151400,119172670,7280,7280,7280,7280,0
|
|
20250108,151300,119172670,7280,7280,7280,7280,13
|
|
20250108,151200,119078030,7290,7290,7290,7290,0
|
|
20250108,151100,119078030,7290,7290,7290,7290,0
|
|
20250108,151000,119078030,7290,7290,7290,7290,0
|
|
20250108,150900,119078030,7290,7290,7290,7290,0
|
|
20250108,150800,119078030,7290,7290,7290,7290,0
|
|
20250108,150700,119078030,7290,7290,7290,7290,0
|
|
20250108,150600,119078030,7290,7280,7290,7280,258
|
|
20250108,150500,117197230,7280,7280,7280,7280,0
|
|
20250108,150400,117197230,7280,7280,7280,7280,476
|
|
20250108,150300,113731950,7280,7280,7280,7280,0
|
|
20250108,150200,113731950,7280,7280,7280,7280,0
|
|
20250108,150100,113731950,7280,7280,7280,7280,7
|
|
20250108,150000,113680990,7280,7280,7280,7280,106
|
|
20250108,145900,112909310,7280,7280,7280,7280,0
|
|
20250108,145800,112909310,7280,7280,7280,7280,0
|
|
20250108,145700,112909310,7280,7280,7280,7280,100
|
|
20250108,145600,112181310,7280,7280,7280,7280,0
|
|
20250108,145500,112181310,7280,7280,7280,7280,0
|
|
20250108,145400,112181310,7280,7280,7280,7280,0
|
|
20250108,145300,112181310,7280,7280,7280,7280,0
|
|
20250108,145200,112181310,7280,7280,7280,7280,7
|
|
20250108,145100,112130350,7270,7270,7270,7270,0
|
|
20250108,145000,112130350,7270,7270,7270,7270,200
|
|
20250108,144900,110676350,7270,7270,7270,7270,0
|
|
20250108,144800,110676350,7270,7270,7270,7270,100
|
|
20250108,144700,109949350,7270,7270,7270,7270,0
|
|
20250108,144600,109949350,7270,7270,7270,7270,0
|
|
20250108,144500,109949350,7270,7270,7270,7270,0
|
|
20250108,144400,109949350,7270,7270,7270,7270,0
|
|
20250108,144300,109949350,7270,7270,7270,7270,0
|
|
20250108,144200,109949350,7270,7270,7270,7270,100
|
|
20250108,144100,109222350,7270,7280,7280,7270,143
|
|
20250108,144000,108182310,7280,7280,7280,7280,0
|
|
20250108,143900,108182310,7280,7280,7280,7280,0
|
|
20250108,143800,108182310,7280,7280,7280,7280,0
|
|
20250108,143700,108182310,7280,7280,7280,7280,8
|
|
20250108,143600,108124070,7280,7280,7280,7280,0
|
|
20250108,143500,108124070,7280,7280,7280,7280,3
|
|
20250108,143400,108102230,7280,7280,7280,7280,15
|
|
20250108,143300,107993030,7280,7280,7280,7280,0
|
|
20250108,143200,107993030,7280,7280,7280,7280,0
|
|
20250108,143100,107993030,7280,7280,7280,7280,45
|
|
20250108,143000,107665430,7280,7280,7280,7280,0
|
|
20250108,142900,107665430,7280,7280,7280,7280,0
|
|
20250108,142800,107665430,7280,7280,7280,7280,8
|
|
20250108,142700,107607190,7280,7280,7280,7280,15
|
|
20250108,142600,107497990,7280,7280,7280,7280,21
|
|
20250108,142500,107345110,7280,7280,7280,7280,25
|
|
20250108,142400,107163110,7280,7280,7280,7280,2
|
|
20250108,142300,107148550,7280,7280,7280,7280,2
|
|
20250108,142200,107133990,7280,7280,7280,7280,4
|
|
20250108,142100,107104870,7280,7280,7280,7280,66
|
|
20250108,142000,106624390,7280,7280,7280,7280,0
|
|
20250108,141900,106624390,7280,7280,7280,7280,0
|
|
20250108,141800,106624390,7280,7280,7280,7280,0
|
|
20250108,141700,106624390,7280,7280,7280,7280,0
|
|
20250108,141600,106624390,7280,7280,7280,7280,2
|
|
20250108,141500,106609830,7280,7280,7280,7280,2
|
|
20250108,141400,106595270,7280,7280,7280,7280,2
|
|
20250108,141300,106580710,7280,7280,7280,7280,2
|
|
20250108,141200,106566150,7280,7280,7280,7280,2
|
|
20250108,141100,106551590,7280,7280,7280,7280,26
|
|
20250108,141000,106362310,7280,7280,7280,7280,28
|
|
20250108,140900,106158470,7280,7280,7280,7280,612
|
|
20250108,140800,101703110,7280,7280,7280,7280,2
|
|
20250108,140700,101688550,7280,7280,7280,7280,4
|
|
20250108,140600,101659430,7280,7280,7280,7280,2
|
|
20250108,140500,101644870,7280,7280,7280,7280,2
|
|
20250108,140400,101630310,7280,7280,7280,7280,8
|
|
20250108,140300,101572070,7280,7280,7280,7280,48
|
|
20250108,140200,101222630,7280,7280,7280,7280,2
|
|
20250108,140100,101208070,7280,7280,7280,7280,3
|
|
20250108,140000,101186230,7280,7280,7280,7280,4
|
|
20250108,135900,101157110,7280,7280,7280,7280,0
|
|
20250108,135800,101157110,7280,7280,7280,7280,0
|
|
20250108,135700,101157110,7280,7280,7280,7280,0
|
|
20250108,135600,101157110,7280,7280,7280,7280,0
|
|
20250108,135500,101157110,7280,7280,7280,7280,115
|
|
20250108,135400,100319910,7280,7280,7280,7280,0
|
|
20250108,135300,100319910,7280,7290,7290,7280,6
|
|
20250108,135200,100276210,7290,7290,7290,7290,2
|
|
20250108,135100,100261630,7290,7290,7290,7290,2
|
|
20250108,135000,100247050,7290,7290,7290,7290,3
|
|
20250108,134900,100225180,7290,7290,7290,7290,2
|
|
20250108,134800,100210600,7290,7290,7290,7290,2
|
|
20250108,134700,100196020,7290,7290,7290,7290,3
|
|
20250108,134600,100174150,7290,7290,7290,7290,2
|
|
20250108,134500,100159570,7290,7290,7290,7290,2
|
|
20250108,134400,100144990,7290,7290,7290,7290,3
|
|
20250108,134300,100123120,7290,7290,7290,7290,2
|
|
20250108,134200,100108540,7290,7290,7290,7290,25
|
|
20250108,134100,99926290,7280,7280,7280,7280,0
|
|
20250108,134000,99926290,7280,7280,7280,7280,0
|
|
20250108,133900,99926290,7280,7280,7280,7280,604
|
|
20250108,133800,95529170,7280,7280,7280,7280,231
|
|
20250108,133700,93847490,7270,7270,7270,7270,0
|
|
20250108,133600,93847490,7270,7270,7270,7270,13
|
|
20250108,133500,93752980,7270,7270,7270,7270,0
|
|
20250108,133400,93752980,7270,7270,7270,7270,0
|
|
20250108,133300,93752980,7270,7270,7270,7270,0
|
|
20250108,133200,93752980,7270,7270,7270,7270,10
|
|
20250108,133100,93680280,7280,7280,7280,7280,202
|
|
20250108,133000,92209720,7280,7280,7280,7280,3
|
|
20250108,132900,92187880,7280,7280,7280,7280,2
|
|
20250108,132800,92173320,7280,7280,7280,7280,0
|
|
20250108,132700,92173320,7280,7280,7280,7280,0
|
|
20250108,132600,92173320,7280,7280,7280,7280,1
|
|
20250108,132500,92166040,7270,7270,7270,7270,0
|
|
20250108,132400,92166040,7270,7270,7270,7270,0
|
|
20250108,132300,92166040,7270,7270,7270,7270,20
|
|
20250108,132200,92020640,7270,7270,7270,7270,0
|
|
20250108,132100,92020640,7270,7270,7270,7270,0
|
|
20250108,132000,92020640,7270,7270,7270,7270,0
|
|
20250108,131900,92020640,7270,7270,7270,7270,0
|
|
20250108,131800,92020640,7270,7270,7270,7270,0
|
|
20250108,131700,92020640,7270,7270,7270,7270,0
|
|
20250108,131600,92020640,7270,7270,7270,7270,0
|
|
20250108,131500,92020640,7270,7270,7270,7270,16
|
|
20250108,131400,91904320,7270,7270,7270,7270,10
|
|
20250108,131300,91831620,7280,7280,7280,7280,0
|
|
20250108,131200,91831620,7280,7280,7280,7280,0
|
|
20250108,131100,91831620,7280,7280,7280,7280,0
|
|
20250108,131000,91831620,7280,7280,7280,7280,0
|
|
20250108,130900,91831620,7280,7280,7280,7280,0
|
|
20250108,130800,91831620,7280,7280,7280,7280,0
|
|
20250108,130700,91831620,7280,7280,7280,7280,0
|
|
20250108,130600,91831620,7280,7280,7280,7280,0
|
|
20250108,130500,91831620,7280,7280,7280,7280,0
|
|
20250108,130400,91831620,7280,7280,7280,7280,0
|
|
20250108,130300,91831620,7280,7280,7280,7280,0
|
|
20250108,130200,91831620,7280,7280,7280,7280,0
|
|
20250108,130100,91831620,7280,7280,7280,7280,0
|
|
20250108,130000,91831620,7280,7280,7280,7280,0
|
|
20250108,125900,91831620,7280,7280,7280,7280,0
|
|
20250108,125800,91831620,7280,7280,7280,7280,0
|
|
20250108,125700,91831620,7280,7280,7280,7280,0
|
|
20250108,125600,91831620,7280,7280,7280,7280,57
|
|
20250108,125500,91416660,7280,7280,7280,7280,0
|
|
20250108,125400,91416660,7280,7280,7280,7280,50
|
|
20250108,125300,91052660,7280,7280,7280,7280,0
|
|
20250108,125200,91052660,7280,7280,7280,7280,0
|
|
20250108,125100,91052660,7280,7280,7280,7280,0
|
|
20250108,125000,91052660,7280,7280,7280,7280,12
|
|
20250108,124900,90965300,7280,7280,7280,7280,0
|
|
20250108,124800,90965300,7280,7280,7280,7280,0
|
|
20250108,124700,90965300,7280,7280,7280,7280,0
|
|
20250108,124600,90965300,7280,7280,7280,7280,167
|
|
20250108,124500,89749540,7280,7280,7280,7280,1
|
|
20250108,124400,89742260,7270,7270,7270,7270,0
|
|
20250108,124300,89742260,7270,7270,7270,7270,0
|
|
20250108,124200,89742260,7270,7260,7270,7260,426
|
|
20250108,124100,86648240,7270,7270,7270,7270,0
|
|
20250108,124000,86648240,7270,7270,7270,7270,68
|
|
20250108,123900,86153880,7270,7270,7270,7270,0
|
|
20250108,123800,86153880,7270,7270,7270,7270,0
|
|
20250108,123700,86153880,7270,7270,7270,7270,51
|
|
20250108,123600,85783110,7270,7270,7270,7270,0
|
|
20250108,123500,85783110,7270,7270,7270,7270,0
|
|
20250108,123400,85783110,7270,7270,7270,7270,0
|
|
20250108,123300,85783110,7270,7270,7270,7270,100
|
|
20250108,123200,85056110,7260,7260,7260,7260,4
|
|
20250108,123100,85027070,7270,7270,7270,7270,0
|
|
20250108,123000,85027070,7270,7270,7270,7270,0
|
|
20250108,122900,85027070,7270,7270,7270,7270,0
|
|
20250108,122800,85027070,7270,7270,7270,7270,0
|
|
20250108,122700,85027070,7270,7270,7270,7270,0
|
|
20250108,122600,85027070,7270,7270,7270,7270,0
|
|
20250108,122500,85027070,7270,7270,7270,7270,1
|
|
20250108,122400,85019800,7260,7260,7260,7260,0
|
|
20250108,122300,85019800,7260,7260,7260,7260,10
|
|
20250108,122200,84947200,7280,7280,7280,7280,0
|
|
20250108,122100,84947200,7280,7280,7280,7280,0
|
|
20250108,122000,84947200,7280,7280,7280,7280,0
|
|
20250108,121900,84947200,7280,7280,7280,7280,0
|
|
20250108,121800,84947200,7280,7280,7280,7280,0
|
|
20250108,121700,84947200,7280,7280,7280,7280,13
|
|
20250108,121600,84852560,7260,7260,7260,7260,0
|
|
20250108,121500,84852560,7260,7260,7260,7260,10
|
|
20250108,121400,84779960,7260,7260,7260,7260,52
|
|
20250108,121300,84402440,7270,7270,7270,7270,0
|
|
20250108,121200,84402440,7270,7270,7270,7270,0
|
|
20250108,121100,84402440,7270,7270,7270,7270,0
|
|
20250108,121000,84402440,7270,7270,7270,7270,0
|
|
20250108,120900,84402440,7270,7270,7270,7270,0
|
|
20250108,120800,84402440,7270,7270,7270,7270,0
|
|
20250108,120700,84402440,7270,7270,7270,7270,0
|
|
20250108,120600,84402440,7270,7270,7270,7270,0
|
|
20250108,120500,84402440,7270,7270,7270,7270,0
|
|
20250108,120400,84402440,7270,7270,7270,7270,100
|
|
20250108,120300,83675440,7260,7260,7260,7260,0
|
|
20250108,120200,83675440,7260,7260,7260,7260,0
|
|
20250108,120100,83675440,7260,7260,7260,7260,1
|
|
20250108,120000,83668180,7260,7260,7260,7260,0
|
|
20250108,115900,83668180,7260,7260,7260,7260,0
|
|
20250108,115800,83668180,7260,7260,7260,7260,0
|
|
20250108,115700,83668180,7260,7260,7260,7260,0
|
|
20250108,115600,83668180,7260,7260,7260,7260,0
|
|
20250108,115500,83668180,7260,7290,7290,7260,2
|
|
20250108,115400,83653630,7260,7260,7260,7260,0
|
|
20250108,115300,83653630,7260,7280,7280,7260,1000
|
|
20250108,115200,76391770,7290,7290,7290,7290,0
|
|
20250108,115100,76391770,7290,7290,7290,7290,230
|
|
20250108,115000,74715070,7300,7300,7300,7300,0
|
|
20250108,114900,74715070,7300,7300,7300,7300,0
|
|
20250108,114800,74715070,7300,7300,7300,7300,0
|
|
20250108,114700,74715070,7300,7300,7300,7300,0
|
|
20250108,114600,74715070,7300,7300,7300,7300,0
|
|
20250108,114500,74715070,7300,7300,7300,7300,0
|
|
20250108,114400,74715070,7300,7300,7300,7300,100
|
|
20250108,114300,73985070,7300,7300,7300,7300,32
|
|
20250108,114200,73751470,7300,7300,7300,7300,70
|
|
20250108,114100,73240470,7300,7290,7300,7290,1097
|
|
20250108,114000,65234810,7290,7290,7290,7290,42
|
|
20250108,113900,64928630,7290,7290,7290,7290,43
|
|
20250108,113800,64615160,7290,7290,7290,7280,53
|
|
20250108,113700,64228840,7290,7290,7290,7290,11
|
|
20250108,113600,64148650,7280,7280,7280,7280,30
|
|
20250108,113500,63930250,7280,7280,7280,7280,0
|
|
20250108,113400,63930250,7280,7290,7290,7280,180
|
|
20250108,113300,62618200,7290,7290,7290,7290,11
|
|
20250108,113200,62538010,7270,7270,7270,7270,0
|
|
20250108,113100,62538010,7270,7270,7270,7270,0
|
|
20250108,113000,62538010,7270,7270,7270,7270,0
|
|
20250108,112900,62538010,7270,7270,7270,7270,0
|
|
20250108,112800,62538010,7270,7270,7270,7270,1
|
|
20250108,112700,62530740,7280,7280,7280,7280,81
|
|
20250108,112600,61941060,7270,7270,7270,7270,0
|
|
20250108,112500,61941060,7270,7270,7270,7270,49
|
|
20250108,112400,61584830,7260,7260,7260,7260,14
|
|
20250108,112300,61483190,7260,7260,7260,7260,2
|
|
20250108,112200,61468670,7260,7260,7260,7260,0
|
|
20250108,112100,61468670,7260,7260,7260,7260,2
|
|
20250108,112000,61454150,7260,7260,7260,7260,2
|
|
20250108,111900,61439630,7260,7260,7260,7260,0
|
|
20250108,111800,61439630,7260,7260,7260,7260,2
|
|
20250108,111700,61425110,7260,7260,7260,7260,0
|
|
20250108,111600,61425110,7260,7260,7260,7260,2
|
|
20250108,111500,61410590,7260,7260,7260,7260,2
|
|
20250108,111400,61396070,7260,7260,7260,7260,0
|
|
20250108,111300,61396070,7260,7260,7260,7260,2
|
|
20250108,111200,61381550,7260,7260,7260,7260,0
|
|
20250108,111100,61381550,7260,7260,7260,7260,5
|
|
20250108,111000,61345250,7260,7260,7260,7260,0
|
|
20250108,110900,61345250,7260,7260,7260,7260,42
|
|
20250108,110800,61040330,7260,7260,7260,7260,25
|
|
20250108,110700,60858830,7260,7260,7260,7260,0
|
|
20250108,110600,60858830,7260,7260,7260,7260,2
|
|
20250108,110500,60844310,7260,7260,7260,7260,0
|
|
20250108,110400,60844310,7260,7260,7260,7260,2
|
|
20250108,110300,60829790,7260,7260,7260,7260,2
|
|
20250108,110200,60815270,7260,7260,7260,7260,0
|
|
20250108,110100,60815270,7260,7260,7260,7260,2
|
|
20250108,110000,60800750,7260,7260,7260,7260,0
|
|
20250108,105900,60800750,7260,7260,7260,7260,2
|
|
20250108,105800,60786230,7260,7260,7260,7260,9
|
|
20250108,105700,60720890,7260,7260,7260,7260,0
|
|
20250108,105600,60720890,7260,7260,7260,7260,0
|
|
20250108,105500,60720890,7260,7260,7260,7260,0
|
|
20250108,105400,60720890,7260,7260,7260,7260,0
|
|
20250108,105300,60720890,7260,7260,7260,7260,0
|
|
20250108,105200,60720890,7260,7260,7260,7260,25
|
|
20250108,105100,60539390,7260,7260,7260,7260,6
|
|
20250108,105000,60495830,7250,7250,7250,7250,24
|
|
20250108,104900,60321830,7250,7250,7250,7250,4
|
|
20250108,104800,60292830,7220,7220,7220,7220,0
|
|
20250108,104700,60292830,7220,7220,7220,7220,0
|
|
20250108,104600,60292830,7220,7220,7220,7220,0
|
|
20250108,104500,60292830,7220,7220,7220,7220,0
|
|
20250108,104400,60292830,7220,7220,7220,7220,0
|
|
20250108,104300,60292830,7220,7220,7220,7220,0
|
|
20250108,104200,60292830,7220,7220,7220,7220,0
|
|
20250108,104100,60292830,7220,7220,7220,7220,0
|
|
20250108,104000,60292830,7220,7220,7220,7220,0
|
|
20250108,103900,60292830,7220,7220,7220,7220,0
|
|
20250108,103800,60292830,7220,7220,7220,7220,0
|
|
20250108,103700,60292830,7220,7220,7220,7220,0
|
|
20250108,103600,60292830,7220,7220,7220,7220,0
|
|
20250108,103500,60292830,7220,7220,7220,7220,0
|
|
20250108,103400,60292830,7220,7220,7220,7220,0
|
|
20250108,103300,60292830,7220,7220,7220,7220,0
|
|
20250108,103200,60292830,7220,7250,7250,7220,14
|
|
20250108,103100,60191570,7250,7250,7250,7250,3
|
|
20250108,103000,60169820,7250,7250,7250,7250,2
|
|
20250108,102900,60155320,7240,7240,7240,7240,0
|
|
20250108,102800,60155320,7240,7240,7240,7240,0
|
|
20250108,102700,60155320,7240,7240,7240,7240,0
|
|
20250108,102600,60155320,7240,7240,7240,7240,10
|
|
20250108,102500,60082920,7240,7240,7240,7240,0
|
|
20250108,102400,60082920,7240,7250,7250,7240,41
|
|
20250108,102300,59786070,7260,7260,7260,7260,7
|
|
20250108,102200,59735250,7260,7260,7260,7260,21
|
|
20250108,102100,59582790,7250,7250,7250,7250,0
|
|
20250108,102000,59582790,7250,7250,7250,7250,0
|
|
20250108,101900,59582790,7250,7260,7260,7250,967
|
|
20250108,101800,52562510,7260,7260,7260,7260,21
|
|
20250108,101700,52410050,7260,7260,7260,7260,0
|
|
20250108,101600,52410050,7260,7260,7260,7260,9
|
|
20250108,101500,52344710,7250,7250,7250,7250,393
|
|
20250108,101400,49495460,7240,7240,7240,7240,1
|
|
20250108,101300,49488220,7240,7240,7240,7240,0
|
|
20250108,101200,49488220,7240,7240,7240,7240,0
|
|
20250108,101100,49488220,7240,7240,7240,7240,0
|
|
20250108,101000,49488220,7240,7240,7240,7240,0
|
|
20250108,100900,49488220,7240,7240,7240,7240,191
|
|
20250108,100800,48105380,7240,7240,7240,7240,7
|
|
20250108,100700,48054700,7240,7240,7240,7240,0
|
|
20250108,100600,48054700,7240,7240,7240,7240,7
|
|
20250108,100500,48004020,7240,7240,7240,7240,7
|
|
20250108,100400,47953340,7240,7240,7240,7240,7
|
|
20250108,100300,47902660,7240,7240,7240,7240,7
|
|
20250108,100200,47851980,7240,7240,7240,7240,7
|
|
20250108,100100,47801300,7240,7240,7240,7240,7
|
|
20250108,100000,47750620,7240,7240,7240,7220,14
|
|
20250108,095900,47649380,7240,7240,7240,7240,7
|
|
20250108,095800,47598700,7240,7240,7240,7240,7
|
|
20250108,095700,47548020,7240,7240,7240,7240,7
|
|
20250108,095600,47497340,7240,7240,7240,7240,0
|
|
20250108,095500,47497340,7240,7240,7240,7240,207
|
|
20250108,095400,45998660,7240,7240,7240,7240,7
|
|
20250108,095300,45947980,7240,7240,7240,7240,7
|
|
20250108,095200,45897300,7240,7240,7240,7240,12
|
|
20250108,095100,45810420,7240,7240,7240,7240,7
|
|
20250108,095000,45759740,7240,7240,7240,7240,308
|
|
20250108,094900,43529820,7230,7240,7240,7230,41
|
|
20250108,094800,43232990,7230,7230,7230,7230,0
|
|
20250108,094700,43232990,7230,7230,7230,7230,0
|
|
20250108,094600,43232990,7230,7230,7230,7230,0
|
|
20250108,094500,43232990,7230,7230,7230,7230,162
|
|
20250108,094400,42061730,7230,7230,7230,7230,19
|
|
20250108,094300,41924360,7220,7230,7230,7220,11
|
|
20250108,094200,41844850,7200,7200,7200,7200,0
|
|
20250108,094100,41844850,7200,7200,7200,7200,0
|
|
20250108,094000,41844850,7200,7200,7200,7200,0
|
|
20250108,093900,41844850,7200,7230,7230,7200,27
|
|
20250108,093800,41650240,7230,7230,7230,7230,7
|
|
20250108,093700,41599630,7230,7230,7230,7230,18
|
|
20250108,093600,41469490,7230,7230,7230,7230,0
|
|
20250108,093500,41469490,7230,7230,7230,7230,24
|
|
20250108,093400,41295970,7230,7230,7230,7230,0
|
|
20250108,093300,41295970,7230,7230,7230,7230,0
|
|
20250108,093200,41295970,7230,7230,7230,7230,20
|
|
20250108,093100,41151370,7230,7230,7230,7230,0
|
|
20250108,093000,41151370,7230,7230,7230,7230,0
|
|
20250108,092900,41151370,7230,7240,7240,7230,53
|
|
20250108,092800,40767920,7240,7210,7240,7210,2
|
|
20250108,092700,40753470,7200,7200,7200,7200,1
|
|
20250108,092600,40746270,7210,7210,7210,7210,1
|
|
20250108,092500,40739060,7180,7180,7180,7180,1900
|
|
20250108,092400,27097060,7210,7210,7210,7210,0
|
|
20250108,092300,27097060,7210,7210,7210,7210,8
|
|
20250108,092200,27039380,7210,7210,7210,7210,8
|
|
20250108,092100,26981700,7210,7210,7210,7210,0
|
|
20250108,092000,26981700,7210,7210,7210,7210,110
|
|
20250108,091900,26188600,7210,7210,7210,7210,0
|
|
20250108,091800,26188600,7210,7210,7210,7210,0
|
|
20250108,091700,26188600,7210,7210,7210,7210,0
|
|
20250108,091600,26188600,7210,7210,7210,7210,1
|
|
20250108,091500,26181390,7140,7140,7140,7140,1
|
|
20250108,091400,26174250,7160,7160,7160,7160,74
|
|
20250108,091300,25644410,7160,7160,7160,7160,2
|
|
20250108,091200,25630090,7160,7130,7160,7130,256
|
|
20250108,091100,23803410,7130,7130,7130,7130,0
|
|
20250108,091000,23803410,7130,7130,7130,7130,268
|
|
20250108,090900,21892570,7140,7140,7140,7140,260
|
|
20250108,090800,20036170,7160,7160,7160,7160,0
|
|
20250108,090700,20036170,7160,7160,7160,7160,0
|
|
20250108,090600,20036170,7160,7160,7160,7160,0
|
|
20250108,090500,20036170,7160,7160,7160,7160,0
|
|
20250108,090400,20036170,7160,7160,7160,7160,0
|
|
20250108,090300,20036170,7160,7160,7160,7160,0
|
|
20250108,090200,20036170,7160,7160,7160,7160,0
|
|
20250108,090100,20036170,7160,7150,7160,7100,2489
|
|
20250108,090000,2355450,7150,7180,7180,7150,329
|