708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204500,111339140,7270,7270,7270,7270,368
|
|
20250109,204400,111339140,7270,7270,7270,7270,0
|
|
20250109,204300,111339140,7270,7270,7270,7270,0
|
|
20250109,204200,111339140,7270,7270,7270,7270,0
|
|
20250109,204100,111339140,7270,7270,7270,7270,0
|
|
20250109,204000,111339140,7270,7270,7270,7270,0
|
|
20250109,203900,111339140,7270,7270,7270,7270,0
|
|
20250109,203800,111339140,7270,7270,7270,7270,0
|
|
20250109,203700,111339140,7270,7270,7270,7270,0
|
|
20250109,203600,111339140,7270,7270,7270,7270,0
|
|
20250109,203500,111339140,7270,7270,7270,7270,0
|
|
20250109,203400,111339140,7270,7270,7270,7270,0
|
|
20250109,203300,111339140,7270,7270,7270,7270,0
|
|
20250109,203200,111339140,7270,7270,7270,7270,0
|
|
20250109,203100,111339140,7270,7270,7270,7270,0
|
|
20250109,203000,111339140,7270,7270,7270,7270,0
|
|
20250109,202900,111339140,7270,7270,7270,7270,0
|
|
20250109,202800,111339140,7270,7270,7270,7270,0
|
|
20250109,202700,111339140,7270,7270,7270,7270,0
|
|
20250109,202600,111339140,7270,7270,7270,7270,0
|
|
20250109,202500,111339140,7270,7270,7270,7270,0
|
|
20250109,202400,111339140,7270,7270,7270,7270,0
|
|
20250109,202300,111339140,7270,7270,7270,7270,0
|
|
20250109,202200,111339140,7270,7270,7270,7270,0
|
|
20250109,202100,111339140,7270,7270,7270,7270,0
|
|
20250109,202000,111339140,7270,7270,7270,7270,0
|
|
20250109,201900,111339140,7270,7270,7270,7270,0
|
|
20250109,201800,111339140,7270,7270,7270,7270,0
|
|
20250109,201700,111339140,7270,7270,7270,7270,0
|
|
20250109,201600,111339140,7270,7270,7270,7270,0
|
|
20250109,201500,111339140,7270,7270,7270,7270,368
|
|
20250109,201400,111339140,7270,7270,7270,7270,0
|
|
20250109,201300,111339140,7270,7270,7270,7270,0
|
|
20250109,201200,111339140,7270,7270,7270,7270,0
|
|
20250109,201100,111339140,7270,7270,7270,7270,0
|
|
20250109,201000,111339140,7270,7270,7270,7270,0
|
|
20250109,200900,111339140,7270,7270,7270,7270,0
|
|
20250109,200800,111339140,7270,7270,7270,7270,0
|
|
20250109,200700,111339140,7270,7270,7270,7270,0
|
|
20250109,200600,111339140,7270,7270,7270,7270,0
|
|
20250109,200500,111339140,7270,7270,7270,7270,0
|
|
20250109,200400,111339140,7270,7270,7270,7270,0
|
|
20250109,200300,111339140,7270,7270,7270,7270,0
|
|
20250109,200200,111339140,7270,7270,7270,7270,0
|
|
20250109,200100,111339140,7270,7270,7270,7270,0
|
|
20250109,200000,111339140,7270,7270,7270,7270,0
|
|
20250109,195900,111339140,7270,7270,7270,7270,0
|
|
20250109,195800,111339140,7270,7270,7270,7270,0
|
|
20250109,195700,111339140,7270,7270,7270,7270,0
|
|
20250109,195600,111339140,7270,7270,7270,7270,0
|
|
20250109,195500,111339140,7270,7270,7270,7270,0
|
|
20250109,195400,111339140,7270,7270,7270,7270,0
|
|
20250109,195300,111339140,7270,7270,7270,7270,0
|
|
20250109,195200,111339140,7270,7270,7270,7270,0
|
|
20250109,195100,111339140,7270,7270,7270,7270,0
|
|
20250109,195000,111339140,7270,7270,7270,7270,0
|
|
20250109,194900,111339140,7270,7270,7270,7270,0
|
|
20250109,194800,111339140,7270,7270,7270,7270,0
|
|
20250109,194700,111339140,7270,7270,7270,7270,0
|
|
20250109,194600,111339140,7270,7270,7270,7270,0
|
|
20250109,194500,111339140,7270,7270,7270,7270,368
|
|
20250109,194400,111339140,7270,7270,7270,7270,0
|
|
20250109,194300,111339140,7270,7270,7270,7270,0
|
|
20250109,194200,111339140,7270,7270,7270,7270,0
|
|
20250109,194100,111339140,7270,7270,7270,7270,0
|
|
20250109,194000,111339140,7270,7270,7270,7270,0
|
|
20250109,193900,111339140,7270,7270,7270,7270,0
|
|
20250109,193800,111339140,7270,7270,7270,7270,0
|
|
20250109,193700,111339140,7270,7270,7270,7270,0
|
|
20250109,193600,111339140,7270,7270,7270,7270,0
|
|
20250109,193500,111339140,7270,7270,7270,7270,0
|
|
20250109,193400,111339140,7270,7270,7270,7270,0
|
|
20250109,193300,111339140,7270,7270,7270,7270,0
|
|
20250109,193200,111339140,7270,7270,7270,7270,0
|
|
20250109,193100,111339140,7270,7270,7270,7270,0
|
|
20250109,193000,111339140,7270,7270,7270,7270,0
|
|
20250109,192900,111339140,7270,7270,7270,7270,0
|
|
20250109,192800,111339140,7270,7270,7270,7270,0
|
|
20250109,192700,111339140,7270,7270,7270,7270,0
|
|
20250109,192600,111339140,7270,7270,7270,7270,0
|
|
20250109,192500,111339140,7270,7270,7270,7270,0
|
|
20250109,192400,111339140,7270,7270,7270,7270,0
|
|
20250109,192300,111339140,7270,7270,7270,7270,0
|
|
20250109,192200,111339140,7270,7270,7270,7270,0
|
|
20250109,192100,111339140,7270,7270,7270,7270,0
|
|
20250109,192000,111339140,7270,7270,7270,7270,0
|
|
20250109,191900,111339140,7270,7270,7270,7270,0
|
|
20250109,191800,111339140,7270,7270,7270,7270,0
|
|
20250109,191700,111339140,7270,7270,7270,7270,0
|
|
20250109,191600,111339140,7270,7270,7270,7270,0
|
|
20250109,191500,111339140,7270,7270,7270,7270,368
|
|
20250109,191400,111339140,7270,7270,7270,7270,0
|
|
20250109,191300,111339140,7270,7270,7270,7270,0
|
|
20250109,191200,111339140,7270,7270,7270,7270,0
|
|
20250109,191100,111339140,7270,7270,7270,7270,0
|
|
20250109,191000,111339140,7270,7270,7270,7270,0
|
|
20250109,190900,111339140,7270,7270,7270,7270,0
|
|
20250109,190800,111339140,7270,7270,7270,7270,0
|
|
20250109,190700,111339140,7270,7270,7270,7270,0
|
|
20250109,190600,111339140,7270,7270,7270,7270,0
|
|
20250109,190500,111339140,7270,7270,7270,7270,0
|
|
20250109,190400,111339140,7270,7270,7270,7270,0
|
|
20250109,190300,111339140,7270,7270,7270,7270,0
|
|
20250109,190200,111339140,7270,7270,7270,7270,0
|
|
20250109,190100,111339140,7270,7270,7270,7270,0
|
|
20250109,190000,111339140,7270,7270,7270,7270,0
|
|
20250109,185900,111339140,7270,7270,7270,7270,0
|
|
20250109,185800,111339140,7270,7270,7270,7270,0
|
|
20250109,185700,111339140,7270,7270,7270,7270,0
|
|
20250109,185600,111339140,7270,7270,7270,7270,0
|
|
20250109,185500,111339140,7270,7270,7270,7270,0
|
|
20250109,185400,111339140,7270,7270,7270,7270,0
|
|
20250109,185300,111339140,7270,7270,7270,7270,0
|
|
20250109,185200,111339140,7270,7270,7270,7270,0
|
|
20250109,185100,111339140,7270,7270,7270,7270,0
|
|
20250109,185000,111339140,7270,7270,7270,7270,0
|
|
20250109,184900,111339140,7270,7270,7270,7270,0
|
|
20250109,184800,111339140,7270,7270,7270,7270,0
|
|
20250109,184700,111339140,7270,7270,7270,7270,0
|
|
20250109,184600,111339140,7270,7270,7270,7270,0
|
|
20250109,184500,111339140,7270,7270,7270,7270,368
|
|
20250109,184400,111339140,7270,7270,7270,7270,0
|
|
20250109,184300,111339140,7270,7270,7270,7270,0
|
|
20250109,184200,111339140,7270,7270,7270,7270,0
|
|
20250109,184100,111339140,7270,7270,7270,7270,0
|
|
20250109,184000,111339140,7270,7270,7270,7270,0
|
|
20250109,183900,111339140,7270,7270,7270,7270,0
|
|
20250109,183800,111339140,7270,7270,7270,7270,0
|
|
20250109,183700,111339140,7270,7270,7270,7270,0
|
|
20250109,183600,111339140,7270,7270,7270,7270,0
|
|
20250109,183500,111339140,7270,7270,7270,7270,0
|
|
20250109,183400,111339140,7270,7270,7270,7270,0
|
|
20250109,183300,111339140,7270,7270,7270,7270,0
|
|
20250109,183200,111339140,7270,7270,7270,7270,0
|
|
20250109,183100,111339140,7270,7270,7270,7270,0
|
|
20250109,183000,111339140,7270,7270,7270,7270,0
|
|
20250109,182900,111339140,7270,7270,7270,7270,0
|
|
20250109,182800,111339140,7270,7270,7270,7270,0
|
|
20250109,182700,111339140,7270,7270,7270,7270,0
|
|
20250109,182600,111339140,7270,7270,7270,7270,0
|
|
20250109,182500,111339140,7270,7270,7270,7270,0
|
|
20250109,182400,111339140,7270,7270,7270,7270,0
|
|
20250109,182300,111339140,7270,7270,7270,7270,0
|
|
20250109,182200,111339140,7270,7270,7270,7270,0
|
|
20250109,182100,111339140,7270,7270,7270,7270,0
|
|
20250109,182000,111339140,7270,7270,7270,7270,0
|
|
20250109,181900,111339140,7270,7270,7270,7270,0
|
|
20250109,181800,111339140,7270,7270,7270,7270,0
|
|
20250109,181700,111339140,7270,7270,7270,7270,0
|
|
20250109,181600,111339140,7270,7270,7270,7270,0
|
|
20250109,181500,111339140,7270,7270,7270,7270,368
|
|
20250109,181400,111339140,7270,7270,7270,7270,0
|
|
20250109,181300,111339140,7270,7270,7270,7270,0
|
|
20250109,181200,111339140,7270,7270,7270,7270,0
|
|
20250109,181100,111339140,7270,7270,7270,7270,0
|
|
20250109,181000,111339140,7270,7270,7270,7270,0
|
|
20250109,180900,111339140,7270,7270,7270,7270,0
|
|
20250109,180800,111339140,7270,7270,7270,7270,0
|
|
20250109,180700,111339140,7270,7270,7270,7270,0
|
|
20250109,180600,111339140,7270,7270,7270,7270,0
|
|
20250109,180500,111339140,7270,7270,7270,7270,0
|
|
20250109,180400,111339140,7270,7270,7270,7270,0
|
|
20250109,180300,111339140,7270,7270,7270,7270,0
|
|
20250109,180200,111339140,7270,7270,7270,7270,0
|
|
20250109,180100,111339140,7270,7270,7270,7270,0
|
|
20250109,180000,111339140,7270,7270,7270,7270,0
|
|
20250109,175900,111339140,7270,7270,7270,7270,0
|
|
20250109,175800,111339140,7270,7270,7270,7270,0
|
|
20250109,175700,111339140,7270,7270,7270,7270,0
|
|
20250109,175600,111339140,7270,7270,7270,7270,0
|
|
20250109,175500,111339140,7270,7270,7270,7270,0
|
|
20250109,175400,111339140,7270,7270,7270,7270,0
|
|
20250109,175300,111339140,7270,7270,7270,7270,0
|
|
20250109,175200,111339140,7270,7270,7270,7270,0
|
|
20250109,175100,111339140,7270,7270,7270,7270,0
|
|
20250109,175000,111339140,7270,7270,7270,7270,0
|
|
20250109,174900,111339140,7270,7270,7270,7270,0
|
|
20250109,174800,111339140,7270,7270,7270,7270,0
|
|
20250109,174700,111339140,7270,7270,7270,7270,0
|
|
20250109,174600,111339140,7270,7270,7270,7270,0
|
|
20250109,174500,111339140,7270,7270,7270,7270,368
|
|
20250109,174400,111339140,7270,7270,7270,7270,0
|
|
20250109,174300,111339140,7270,7270,7270,7270,0
|
|
20250109,174200,111339140,7270,7270,7270,7270,0
|
|
20250109,174100,111339140,7270,7270,7270,7270,0
|
|
20250109,174000,111339140,7270,7270,7270,7270,0
|
|
20250109,173900,111339140,7270,7270,7270,7270,0
|
|
20250109,173800,111339140,7270,7270,7270,7270,0
|
|
20250109,173700,111339140,7270,7270,7270,7270,0
|
|
20250109,173600,111339140,7270,7270,7270,7270,0
|
|
20250109,173500,111339140,7270,7270,7270,7270,0
|
|
20250109,173400,111339140,7270,7270,7270,7270,0
|
|
20250109,173300,111339140,7270,7270,7270,7270,0
|
|
20250109,173200,111339140,7270,7270,7270,7270,0
|
|
20250109,173100,111339140,7270,7270,7270,7270,0
|
|
20250109,173000,111339140,7270,7270,7270,7270,0
|
|
20250109,172900,111339140,7270,7270,7270,7270,0
|
|
20250109,172800,111339140,7270,7270,7270,7270,0
|
|
20250109,172700,111339140,7270,7270,7270,7270,0
|
|
20250109,172600,111339140,7270,7270,7270,7270,0
|
|
20250109,172500,111339140,7270,7270,7270,7270,0
|
|
20250109,172400,111339140,7270,7270,7270,7270,0
|
|
20250109,172300,111339140,7270,7270,7270,7270,0
|
|
20250109,172200,111339140,7270,7270,7270,7270,0
|
|
20250109,172100,111339140,7270,7270,7270,7270,0
|
|
20250109,172000,111339140,7270,7270,7270,7270,0
|
|
20250109,171900,111339140,7270,7270,7270,7270,0
|
|
20250109,171800,111339140,7270,7270,7270,7270,0
|
|
20250109,171700,111339140,7270,7270,7270,7270,0
|
|
20250109,171600,111339140,7270,7270,7270,7270,0
|
|
20250109,171500,111339140,7270,7270,7270,7270,368
|
|
20250109,171400,111339140,7270,7270,7270,7270,0
|
|
20250109,171300,111339140,7270,7270,7270,7270,0
|
|
20250109,171200,111339140,7270,7270,7270,7270,0
|
|
20250109,171100,111339140,7270,7270,7270,7270,0
|
|
20250109,171000,111339140,7270,7270,7270,7270,0
|
|
20250109,170900,111339140,7270,7270,7270,7270,0
|
|
20250109,170800,111339140,7270,7270,7270,7270,0
|
|
20250109,170700,111339140,7270,7270,7270,7270,0
|
|
20250109,170600,111339140,7270,7270,7270,7270,0
|
|
20250109,170500,111339140,7270,7270,7270,7270,0
|
|
20250109,170400,111339140,7270,7270,7270,7270,0
|
|
20250109,170300,111339140,7270,7270,7270,7270,0
|
|
20250109,170200,111339140,7270,7270,7270,7270,0
|
|
20250109,170100,111339140,7270,7270,7270,7270,0
|
|
20250109,170000,111339140,7270,7270,7270,7270,0
|
|
20250109,165900,111339140,7270,7270,7270,7270,0
|
|
20250109,165800,111339140,7270,7270,7270,7270,0
|
|
20250109,165700,111339140,7270,7270,7270,7270,0
|
|
20250109,165600,111339140,7270,7270,7270,7270,0
|
|
20250109,165500,111339140,7270,7270,7270,7270,0
|
|
20250109,165400,111339140,7270,7270,7270,7270,0
|
|
20250109,165300,111339140,7270,7270,7270,7270,0
|
|
20250109,165200,111339140,7270,7270,7270,7270,0
|
|
20250109,165100,111339140,7270,7270,7270,7270,0
|
|
20250109,165000,111339140,7270,7270,7270,7270,0
|
|
20250109,164900,111339140,7270,7270,7270,7270,0
|
|
20250109,164800,111339140,7270,7270,7270,7270,0
|
|
20250109,164700,111339140,7270,7270,7270,7270,0
|
|
20250109,164600,111339140,7270,7270,7270,7270,0
|
|
20250109,164500,111339140,7270,7270,7270,7270,368
|
|
20250109,164400,111339140,7270,7270,7270,7270,0
|
|
20250109,164300,111339140,7270,7270,7270,7270,0
|
|
20250109,164200,111339140,7270,7270,7270,7270,0
|
|
20250109,164100,111339140,7270,7270,7270,7270,0
|
|
20250109,164000,111339140,7270,7270,7270,7270,0
|
|
20250109,163900,111339140,7270,7270,7270,7270,0
|
|
20250109,163800,111339140,7270,7270,7270,7270,0
|
|
20250109,163700,111339140,7270,7270,7270,7270,0
|
|
20250109,163600,111339140,7270,7270,7270,7270,0
|
|
20250109,163500,111339140,7270,7270,7270,7270,0
|
|
20250109,163400,111339140,7270,7270,7270,7270,0
|
|
20250109,163300,111339140,7270,7270,7270,7270,0
|
|
20250109,163200,111339140,7270,7270,7270,7270,0
|
|
20250109,163100,111339140,7270,7270,7270,7270,0
|
|
20250109,163000,111339140,7270,7270,7270,7270,0
|
|
20250109,162900,111339140,7270,7270,7270,7270,0
|
|
20250109,162800,111339140,7270,7270,7270,7270,0
|
|
20250109,162700,111339140,7270,7270,7270,7270,0
|
|
20250109,162600,111339140,7270,7270,7270,7270,0
|
|
20250109,162500,111339140,7270,7270,7270,7270,0
|
|
20250109,162400,111339140,7270,7270,7270,7270,0
|
|
20250109,162300,111339140,7270,7270,7270,7270,0
|
|
20250109,162200,111339140,7270,7270,7270,7270,0
|
|
20250109,162100,111339140,7270,7270,7270,7270,0
|
|
20250109,162000,111339140,7270,7270,7270,7270,0
|
|
20250109,161900,111339140,7270,7270,7270,7270,0
|
|
20250109,161800,111339140,7270,7270,7270,7270,0
|
|
20250109,161700,111339140,7270,7270,7270,7270,0
|
|
20250109,161600,111339140,7270,7270,7270,7270,0
|
|
20250109,161500,111339140,7270,7270,7270,7270,368
|
|
20250109,161400,111339140,7270,7270,7270,7270,0
|
|
20250109,161300,111339140,7270,7270,7270,7270,0
|
|
20250109,161200,111339140,7270,7270,7270,7270,0
|
|
20250109,161100,111339140,7270,7270,7270,7270,0
|
|
20250109,161000,111339140,7270,7270,7270,7270,0
|
|
20250109,160900,111339140,7270,7270,7270,7270,0
|
|
20250109,160800,111339140,7270,7270,7270,7270,0
|
|
20250109,160700,111339140,7270,7270,7270,7270,0
|
|
20250109,160600,111339140,7270,7270,7270,7270,0
|
|
20250109,160500,111339140,7270,7270,7270,7270,0
|
|
20250109,160400,111339140,7270,7270,7270,7270,0
|
|
20250109,160300,111339140,7270,7270,7270,7270,0
|
|
20250109,160200,111339140,7270,7270,7270,7270,0
|
|
20250109,160100,111339140,7270,7270,7270,7270,0
|
|
20250109,160000,111339140,7270,7270,7270,7270,0
|
|
20250109,155900,111339140,7270,7270,7270,7270,0
|
|
20250109,155800,111339140,7270,7270,7270,7270,0
|
|
20250109,155700,111339140,7270,7270,7270,7270,0
|
|
20250109,155600,111339140,7270,7270,7270,7270,0
|
|
20250109,155500,111339140,7270,7270,7270,7270,0
|
|
20250109,155400,111339140,7270,7270,7270,7270,0
|
|
20250109,155300,111339140,7270,7270,7270,7270,0
|
|
20250109,155200,111339140,7270,7270,7270,7270,0
|
|
20250109,155100,111339140,7270,7270,7270,7270,0
|
|
20250109,155000,111339140,7270,7270,7270,7270,0
|
|
20250109,154900,111339140,7270,7270,7270,7270,0
|
|
20250109,154800,111339140,7270,7270,7270,7270,0
|
|
20250109,154700,111339140,7270,7270,7270,7270,0
|
|
20250109,154600,111339140,7270,7270,7270,7270,0
|
|
20250109,154500,111339140,7270,7270,7270,7270,368
|
|
20250109,154400,111339140,7270,7270,7270,7270,0
|
|
20250109,154300,111339140,7270,7270,7270,7270,0
|
|
20250109,154200,111339140,7270,7270,7270,7270,0
|
|
20250109,154100,111339140,7270,7270,7270,7270,0
|
|
20250109,154000,111339140,7270,7270,7270,7270,0
|
|
20250109,153900,111339140,7270,7270,7270,7270,0
|
|
20250109,153800,111339140,7270,7270,7270,7270,0
|
|
20250109,153700,111339140,7270,7270,7270,7270,0
|
|
20250109,153600,111339140,7270,7270,7270,7270,0
|
|
20250109,153500,111339140,7270,7270,7270,7270,0
|
|
20250109,153400,111339140,7270,7270,7270,7270,0
|
|
20250109,153300,111339140,7270,7270,7270,7270,0
|
|
20250109,153200,111339140,7270,7270,7270,7270,0
|
|
20250109,153100,111339140,7270,7270,7270,7270,0
|
|
20250109,153000,111339140,7270,7270,7270,7270,368
|
|
20250109,152900,108663780,7230,7230,7230,7230,0
|
|
20250109,152800,108663780,7230,7230,7230,7230,0
|
|
20250109,152700,108663780,7230,7230,7230,7230,0
|
|
20250109,152600,108663780,7230,7230,7230,7230,0
|
|
20250109,152500,108663780,7230,7230,7230,7230,0
|
|
20250109,152400,108663780,7230,7230,7230,7230,0
|
|
20250109,152300,108663780,7230,7230,7230,7230,0
|
|
20250109,152200,108663780,7230,7230,7230,7230,0
|
|
20250109,152100,108663780,7230,7230,7230,7230,0
|
|
20250109,152000,108663780,7230,7230,7230,7230,0
|
|
20250109,151900,108663780,7230,7200,7230,7200,252
|
|
20250109,151800,106844100,7220,7220,7220,7220,0
|
|
20250109,151700,106844100,7220,7210,7220,7210,3
|
|
20250109,151600,106822460,7200,7200,7200,7200,0
|
|
20250109,151500,106822460,7200,7200,7200,7200,0
|
|
20250109,151400,106822460,7200,7200,7200,7200,0
|
|
20250109,151300,106822460,7200,7200,7200,7200,0
|
|
20250109,151200,106822460,7200,7200,7200,7200,0
|
|
20250109,151100,106822460,7200,7200,7200,7200,0
|
|
20250109,151000,106822460,7200,7200,7200,7200,115
|
|
20250109,150900,105994460,7200,7200,7200,7200,0
|
|
20250109,150800,105994460,7200,7200,7200,7200,0
|
|
20250109,150700,105994460,7200,7200,7200,7200,0
|
|
20250109,150600,105994460,7200,7200,7200,7200,5
|
|
20250109,150500,105958460,7200,7200,7200,7200,0
|
|
20250109,150400,105958460,7200,7200,7200,7200,70
|
|
20250109,150300,105454460,7200,7200,7200,7200,0
|
|
20250109,150200,105454460,7200,7200,7200,7200,98
|
|
20250109,150100,104748860,7190,7190,7190,7190,0
|
|
20250109,150000,104748860,7190,7190,7190,7190,106
|
|
20250109,145900,103986720,7210,7210,7210,7210,0
|
|
20250109,145800,103986720,7210,7210,7210,7210,0
|
|
20250109,145700,103986720,7210,7210,7210,7210,50
|
|
20250109,145600,103626220,7190,7190,7190,7190,0
|
|
20250109,145500,103626220,7190,7190,7190,7190,0
|
|
20250109,145400,103626220,7190,7190,7190,7190,0
|
|
20250109,145300,103626220,7190,7190,7190,7190,0
|
|
20250109,145200,103626220,7190,7190,7190,7190,0
|
|
20250109,145100,103626220,7190,7190,7190,7190,0
|
|
20250109,145000,103626220,7190,7220,7220,7190,25
|
|
20250109,144900,103446270,7220,7220,7220,7220,0
|
|
20250109,144800,103446270,7220,7220,7220,7220,0
|
|
20250109,144700,103446270,7220,7220,7220,7220,1
|
|
20250109,144600,103439050,7220,7220,7220,7220,0
|
|
20250109,144500,103439050,7220,7220,7220,7220,0
|
|
20250109,144400,103439050,7220,7220,7220,7220,0
|
|
20250109,144300,103439050,7220,7220,7220,7220,100
|
|
20250109,144200,102717050,7220,7220,7220,7220,0
|
|
20250109,144100,102717050,7220,7220,7220,7220,50
|
|
20250109,144000,102356050,7220,7220,7220,7220,0
|
|
20250109,143900,102356050,7220,7220,7220,7220,0
|
|
20250109,143800,102356050,7220,7220,7220,7220,0
|
|
20250109,143700,102356050,7220,7220,7220,7220,0
|
|
20250109,143600,102356050,7220,7220,7220,7220,0
|
|
20250109,143500,102356050,7220,7220,7220,7220,0
|
|
20250109,143400,102356050,7220,7220,7220,7220,0
|
|
20250109,143300,102356050,7220,7220,7220,7220,0
|
|
20250109,143200,102356050,7220,7220,7220,7220,0
|
|
20250109,143100,102356050,7220,7220,7220,7220,0
|
|
20250109,143000,102356050,7220,7220,7220,7220,0
|
|
20250109,142900,102356050,7220,7220,7220,7220,0
|
|
20250109,142800,102356050,7220,7220,7220,7220,0
|
|
20250109,142700,102356050,7220,7220,7220,7220,0
|
|
20250109,142600,102356050,7220,7220,7220,7220,0
|
|
20250109,142500,102356050,7220,7220,7220,7220,28
|
|
20250109,142400,102153890,7220,7220,7220,7220,0
|
|
20250109,142300,102153890,7220,7220,7220,7220,0
|
|
20250109,142200,102153890,7220,7220,7220,7220,0
|
|
20250109,142100,102153890,7220,7220,7220,7220,1
|
|
20250109,142000,102146670,7190,7190,7190,7190,0
|
|
20250109,141900,102146670,7190,7190,7190,7190,0
|
|
20250109,141800,102146670,7190,7190,7190,7190,0
|
|
20250109,141700,102146670,7190,7190,7190,7190,0
|
|
20250109,141600,102146670,7190,7190,7190,7190,0
|
|
20250109,141500,102146670,7190,7190,7190,7190,0
|
|
20250109,141400,102146670,7190,7190,7190,7190,0
|
|
20250109,141300,102146670,7190,7210,7210,7190,213
|
|
20250109,141200,100615050,7210,7210,7210,7210,0
|
|
20250109,141100,100615050,7210,7210,7210,7210,0
|
|
20250109,141000,100615050,7210,7210,7210,7210,0
|
|
20250109,140900,100615050,7210,7210,7210,7210,0
|
|
20250109,140800,100615050,7210,7210,7210,7210,0
|
|
20250109,140700,100615050,7210,7210,7210,7210,0
|
|
20250109,140600,100615050,7210,7210,7210,7210,0
|
|
20250109,140500,100615050,7210,7210,7210,7210,0
|
|
20250109,140400,100615050,7210,7210,7210,7210,0
|
|
20250109,140300,100615050,7210,7210,7210,7210,0
|
|
20250109,140200,100615050,7210,7210,7210,7210,0
|
|
20250109,140100,100615050,7210,7210,7210,7210,0
|
|
20250109,140000,100615050,7210,7210,7210,7210,0
|
|
20250109,135900,100615050,7210,7210,7210,7210,0
|
|
20250109,135800,100615050,7210,7210,7210,7210,0
|
|
20250109,135700,100615050,7210,7210,7210,7210,0
|
|
20250109,135600,100615050,7210,7210,7210,7210,0
|
|
20250109,135500,100615050,7210,7210,7210,7210,0
|
|
20250109,135400,100615050,7210,7210,7210,7210,623
|
|
20250109,135300,96123220,7210,7210,7210,7210,0
|
|
20250109,135200,96123220,7210,7210,7210,7210,50
|
|
20250109,135100,95762720,7210,7210,7210,7210,0
|
|
20250109,135000,95762720,7210,7210,7210,7210,0
|
|
20250109,134900,95762720,7210,7220,7220,7210,138
|
|
20250109,134800,94767630,7250,7250,7250,7250,0
|
|
20250109,134700,94767630,7250,7250,7250,7250,0
|
|
20250109,134600,94767630,7250,7250,7250,7250,0
|
|
20250109,134500,94767630,7250,7250,7250,7250,0
|
|
20250109,134400,94767630,7250,7250,7250,7250,0
|
|
20250109,134300,94767630,7250,7250,7250,7250,0
|
|
20250109,134200,94767630,7250,7250,7250,7250,0
|
|
20250109,134100,94767630,7250,7250,7250,7250,0
|
|
20250109,134000,94767630,7250,7250,7250,7250,0
|
|
20250109,133900,94767630,7250,7250,7250,7250,0
|
|
20250109,133800,94767630,7250,7250,7250,7250,0
|
|
20250109,133700,94767630,7250,7250,7250,7250,0
|
|
20250109,133600,94767630,7250,7250,7250,7250,0
|
|
20250109,133500,94767630,7250,7250,7250,7250,0
|
|
20250109,133400,94767630,7250,7250,7250,7250,0
|
|
20250109,133300,94767630,7250,7250,7250,7250,1
|
|
20250109,133200,94760380,7240,7240,7240,7240,100
|
|
20250109,133100,94036380,7240,7240,7240,7240,0
|
|
20250109,133000,94036380,7240,7240,7240,7240,138
|
|
20250109,132900,93037260,7240,7240,7240,7240,0
|
|
20250109,132800,93037260,7240,7240,7240,7240,0
|
|
20250109,132700,93037260,7240,7240,7240,7240,0
|
|
20250109,132600,93037260,7240,7240,7240,7240,0
|
|
20250109,132500,93037260,7240,7240,7240,7240,0
|
|
20250109,132400,93037260,7240,7240,7240,7240,0
|
|
20250109,132300,93037260,7240,7240,7240,7240,0
|
|
20250109,132200,93037260,7240,7240,7240,7240,0
|
|
20250109,132100,93037260,7240,7240,7240,7240,0
|
|
20250109,132000,93037260,7240,7240,7240,7240,0
|
|
20250109,131900,93037260,7240,7240,7240,7240,0
|
|
20250109,131800,93037260,7240,7240,7240,7240,0
|
|
20250109,131700,93037260,7240,7240,7240,7240,0
|
|
20250109,131600,93037260,7240,7240,7240,7240,0
|
|
20250109,131500,93037260,7240,7240,7240,7240,0
|
|
20250109,131400,93037260,7240,7240,7240,7240,0
|
|
20250109,131300,93037260,7240,7240,7240,7240,0
|
|
20250109,131200,93037260,7240,7240,7240,7240,0
|
|
20250109,131100,93037260,7240,7240,7240,7240,0
|
|
20250109,131000,93037260,7240,7240,7240,7240,0
|
|
20250109,130900,93037260,7240,7240,7240,7240,0
|
|
20250109,130800,93037260,7240,7240,7240,7240,0
|
|
20250109,130700,93037260,7240,7240,7240,7240,1
|
|
20250109,130600,93030020,7240,7240,7240,7240,0
|
|
20250109,130500,93030020,7240,7240,7240,7240,0
|
|
20250109,130400,93030020,7240,7240,7240,7240,0
|
|
20250109,130300,93030020,7240,7240,7240,7240,0
|
|
20250109,130200,93030020,7240,7240,7240,7240,0
|
|
20250109,130100,93030020,7240,7240,7240,7240,0
|
|
20250109,130000,93030020,7240,7240,7240,7240,0
|
|
20250109,125900,93030020,7240,7240,7240,7240,2
|
|
20250109,125800,93015540,7240,7240,7240,7240,0
|
|
20250109,125700,93015540,7240,7240,7240,7240,5
|
|
20250109,125600,92979340,7240,7220,7240,7220,21
|
|
20250109,125500,92827390,7220,7220,7220,7220,890
|
|
20250109,125400,86401590,7220,7200,7220,7200,32
|
|
20250109,125300,86170730,7180,7180,7180,7180,0
|
|
20250109,125200,86170730,7180,7180,7180,7180,0
|
|
20250109,125100,86170730,7180,7180,7180,7180,0
|
|
20250109,125000,86170730,7180,7180,7180,7180,0
|
|
20250109,124900,86170730,7180,7180,7180,7180,319
|
|
20250109,124800,83880310,7180,7180,7180,7180,0
|
|
20250109,124700,83880310,7180,7190,7190,7180,520
|
|
20250109,124600,80142130,7200,7200,7200,7200,160
|
|
20250109,124500,78990130,7200,7200,7200,7200,0
|
|
20250109,124400,78990130,7200,7200,7200,7200,0
|
|
20250109,124300,78990130,7200,7200,7200,7200,0
|
|
20250109,124200,78990130,7200,7200,7200,7200,0
|
|
20250109,124100,78990130,7200,7200,7200,7200,0
|
|
20250109,124000,78990130,7200,7200,7200,7200,0
|
|
20250109,123900,78990130,7200,7200,7200,7200,51
|
|
20250109,123800,78622930,7200,7200,7200,7200,50
|
|
20250109,123700,78262930,7200,7200,7200,7200,0
|
|
20250109,123600,78262930,7200,7200,7200,7200,0
|
|
20250109,123500,78262930,7200,7200,7200,7200,0
|
|
20250109,123400,78262930,7200,7200,7200,7200,0
|
|
20250109,123300,78262930,7200,7200,7200,7200,0
|
|
20250109,123200,78262930,7200,7200,7200,7200,0
|
|
20250109,123100,78262930,7200,7200,7200,7200,0
|
|
20250109,123000,78262930,7200,7200,7200,7200,98
|
|
20250109,122900,77557330,7200,7200,7200,7200,0
|
|
20250109,122800,77557330,7200,7200,7200,7200,228
|
|
20250109,122700,75915730,7200,7200,7200,7200,30
|
|
20250109,122600,75699730,7210,7210,7210,7210,100
|
|
20250109,122500,74978730,7210,7210,7210,7210,0
|
|
20250109,122400,74978730,7210,7210,7210,7210,0
|
|
20250109,122300,74978730,7210,7210,7210,7210,0
|
|
20250109,122200,74978730,7210,7210,7210,7210,0
|
|
20250109,122100,74978730,7210,7210,7210,7210,0
|
|
20250109,122000,74978730,7210,7210,7210,7210,0
|
|
20250109,121900,74978730,7210,7210,7210,7210,0
|
|
20250109,121800,74978730,7210,7210,7210,7210,0
|
|
20250109,121700,74978730,7210,7210,7210,7210,0
|
|
20250109,121600,74978730,7210,7210,7210,7210,0
|
|
20250109,121500,74978730,7210,7210,7210,7210,0
|
|
20250109,121400,74978730,7210,7210,7210,7210,0
|
|
20250109,121300,74978730,7210,7210,7210,7210,10
|
|
20250109,121200,74906630,7200,7200,7200,7200,0
|
|
20250109,121100,74906630,7200,7200,7200,7200,0
|
|
20250109,121000,74906630,7200,7200,7200,7200,0
|
|
20250109,120900,74906630,7200,7200,7200,7200,0
|
|
20250109,120800,74906630,7200,7200,7200,7200,0
|
|
20250109,120700,74906630,7200,7200,7200,7200,0
|
|
20250109,120600,74906630,7200,7200,7200,7200,0
|
|
20250109,120500,74906630,7200,7200,7200,7200,0
|
|
20250109,120400,74906630,7200,7200,7200,7200,0
|
|
20250109,120300,74906630,7200,7200,7200,7200,0
|
|
20250109,120200,74906630,7200,7200,7200,7200,426
|
|
20250109,120100,71839430,7190,7190,7190,7190,0
|
|
20250109,120000,71839430,7190,7190,7190,7190,0
|
|
20250109,115900,71839430,7190,7190,7190,7190,10
|
|
20250109,115800,71767530,7190,7190,7190,7190,0
|
|
20250109,115700,71767530,7190,7190,7190,7190,0
|
|
20250109,115600,71767530,7190,7190,7190,7190,129
|
|
20250109,115500,70840020,7190,7190,7190,7190,0
|
|
20250109,115400,70840020,7190,7190,7190,7190,0
|
|
20250109,115300,70840020,7190,7190,7190,7190,0
|
|
20250109,115200,70840020,7190,7190,7190,7190,0
|
|
20250109,115100,70840020,7190,7190,7190,7190,0
|
|
20250109,115000,70840020,7190,7190,7190,7190,0
|
|
20250109,114900,70840020,7190,7190,7190,7190,0
|
|
20250109,114800,70840020,7190,7190,7190,7190,0
|
|
20250109,114700,70840020,7190,7190,7190,7190,50
|
|
20250109,114600,70480520,7190,7190,7190,7190,0
|
|
20250109,114500,70480520,7190,7190,7190,7190,0
|
|
20250109,114400,70480520,7190,7190,7190,7190,1
|
|
20250109,114300,70473330,7160,7180,7180,7160,2100
|
|
20250109,114200,55421620,7180,7180,7180,7180,0
|
|
20250109,114100,55421620,7180,7180,7180,7180,3
|
|
20250109,114000,55400080,7200,7200,7200,7200,0
|
|
20250109,113900,55400080,7200,7200,7200,7200,1
|
|
20250109,113800,55392880,7200,7200,7200,7200,0
|
|
20250109,113700,55392880,7200,7200,7200,7200,0
|
|
20250109,113600,55392880,7200,7200,7200,7200,0
|
|
20250109,113500,55392880,7200,7200,7200,7200,0
|
|
20250109,113400,55392880,7200,7200,7200,7200,0
|
|
20250109,113300,55392880,7200,7200,7200,7200,10
|
|
20250109,113200,55320880,7210,7210,7210,7210,1
|
|
20250109,113100,55313670,7180,7200,7200,7180,2000
|
|
20250109,113000,40945400,7200,7200,7200,7200,0
|
|
20250109,112900,40945400,7200,7200,7200,7200,0
|
|
20250109,112800,40945400,7200,7200,7200,7200,0
|
|
20250109,112700,40945400,7200,7200,7200,7200,0
|
|
20250109,112600,40945400,7200,7200,7200,7200,0
|
|
20250109,112500,40945400,7200,7200,7200,7200,0
|
|
20250109,112400,40945400,7200,7200,7200,7200,0
|
|
20250109,112300,40945400,7200,7200,7200,7200,1000
|
|
20250109,112200,33745400,7220,7220,7220,7220,0
|
|
20250109,112100,33745400,7220,7220,7220,7220,0
|
|
20250109,112000,33745400,7220,7220,7220,7220,0
|
|
20250109,111900,33745400,7220,7220,7220,7220,0
|
|
20250109,111800,33745400,7220,7220,7220,7220,40
|
|
20250109,111700,33456600,7200,7210,7210,7200,1000
|
|
20250109,111600,26256040,7210,7210,7210,7210,0
|
|
20250109,111500,26256040,7210,7210,7210,7210,0
|
|
20250109,111400,26256040,7210,7210,7210,7210,0
|
|
20250109,111300,26256040,7210,7210,7210,7210,0
|
|
20250109,111200,26256040,7210,7210,7210,7210,0
|
|
20250109,111100,26256040,7210,7210,7210,7210,0
|
|
20250109,111000,26256040,7210,7210,7210,7210,144
|
|
20250109,110900,25217800,7220,7220,7220,7220,0
|
|
20250109,110800,25217800,7220,7220,7220,7220,111
|
|
20250109,110700,24416380,7230,7230,7230,7230,0
|
|
20250109,110600,24416380,7230,7230,7230,7230,0
|
|
20250109,110500,24416380,7230,7230,7230,7230,0
|
|
20250109,110400,24416380,7230,7230,7230,7230,0
|
|
20250109,110300,24416380,7230,7230,7230,7230,0
|
|
20250109,110200,24416380,7230,7230,7230,7230,0
|
|
20250109,110100,24416380,7230,7230,7230,7230,0
|
|
20250109,110000,24416380,7230,7230,7230,7230,0
|
|
20250109,105900,24416380,7230,7230,7230,7230,0
|
|
20250109,105800,24416380,7230,7230,7230,7230,0
|
|
20250109,105700,24416380,7230,7230,7230,7230,0
|
|
20250109,105600,24416380,7230,7230,7230,7230,0
|
|
20250109,105500,24416380,7230,7230,7230,7230,0
|
|
20250109,105400,24416380,7230,7230,7230,7230,0
|
|
20250109,105300,24416380,7230,7230,7230,7230,0
|
|
20250109,105200,24416380,7230,7230,7230,7230,0
|
|
20250109,105100,24416380,7230,7230,7230,7230,2
|
|
20250109,105000,24401920,7230,7230,7230,7230,0
|
|
20250109,104900,24401920,7230,7230,7230,7230,0
|
|
20250109,104800,24401920,7230,7230,7230,7230,0
|
|
20250109,104700,24401920,7230,7230,7230,7230,0
|
|
20250109,104600,24401920,7230,7230,7230,7230,0
|
|
20250109,104500,24401920,7230,7230,7230,7230,0
|
|
20250109,104400,24401920,7230,7230,7230,7230,0
|
|
20250109,104300,24401920,7230,7230,7230,7230,0
|
|
20250109,104200,24401920,7230,7230,7230,7230,0
|
|
20250109,104100,24401920,7230,7230,7230,7230,0
|
|
20250109,104000,24401920,7230,7230,7230,7230,0
|
|
20250109,103900,24401920,7230,7230,7230,7230,2
|
|
20250109,103800,24387460,7230,7230,7230,7230,0
|
|
20250109,103700,24387460,7230,7230,7230,7230,0
|
|
20250109,103600,24387460,7230,7230,7230,7230,0
|
|
20250109,103500,24387460,7230,7230,7230,7230,0
|
|
20250109,103400,24387460,7230,7230,7230,7230,1
|
|
20250109,103300,24380230,7220,7220,7220,7220,0
|
|
20250109,103200,24380230,7220,7220,7220,7220,0
|
|
20250109,103100,24380230,7220,7220,7220,7220,0
|
|
20250109,103000,24380230,7220,7220,7220,7220,123
|
|
20250109,102900,23492170,7200,7200,7200,7200,0
|
|
20250109,102800,23492170,7200,7200,7200,7200,0
|
|
20250109,102700,23492170,7200,7200,7200,7200,0
|
|
20250109,102600,23492170,7200,7200,7200,7200,0
|
|
20250109,102500,23492170,7200,7200,7200,7200,0
|
|
20250109,102400,23492170,7200,7200,7200,7200,0
|
|
20250109,102300,23492170,7200,7200,7200,7200,1
|
|
20250109,102200,23484970,7230,7230,7230,7230,0
|
|
20250109,102100,23484970,7230,7230,7230,7230,0
|
|
20250109,102000,23484970,7230,7230,7230,7230,0
|
|
20250109,101900,23484970,7230,7230,7230,7230,0
|
|
20250109,101800,23484970,7230,7230,7230,7230,20
|
|
20250109,101700,23340370,7230,7230,7230,7230,0
|
|
20250109,101600,23340370,7230,7230,7230,7230,0
|
|
20250109,101500,23340370,7230,7230,7230,7230,0
|
|
20250109,101400,23340370,7230,7230,7230,7230,0
|
|
20250109,101300,23340370,7230,7230,7230,7230,0
|
|
20250109,101200,23340370,7230,7230,7230,7230,107
|
|
20250109,101100,22566760,7240,7240,7240,7240,0
|
|
20250109,101000,22566760,7240,7240,7240,7240,0
|
|
20250109,100900,22566760,7240,7240,7240,7240,0
|
|
20250109,100800,22566760,7240,7240,7240,7240,0
|
|
20250109,100700,22566760,7240,7240,7240,7240,0
|
|
20250109,100600,22566760,7240,7240,7240,7240,0
|
|
20250109,100500,22566760,7240,7240,7240,7240,50
|
|
20250109,100400,22204760,7240,7240,7240,7240,1
|
|
20250109,100300,22197520,7210,7210,7210,7210,0
|
|
20250109,100200,22197520,7210,7210,7210,7210,0
|
|
20250109,100100,22197520,7210,7210,7210,7210,0
|
|
20250109,100000,22197520,7210,7230,7230,7210,253
|
|
20250109,095900,20372390,7240,7240,7240,7240,0
|
|
20250109,095800,20372390,7240,7240,7240,7240,0
|
|
20250109,095700,20372390,7240,7240,7240,7240,0
|
|
20250109,095600,20372390,7240,7240,7240,7240,0
|
|
20250109,095500,20372390,7240,7240,7240,7240,0
|
|
20250109,095400,20372390,7240,7240,7240,7240,0
|
|
20250109,095300,20372390,7240,7240,7240,7240,0
|
|
20250109,095200,20372390,7240,7240,7240,7240,0
|
|
20250109,095100,20372390,7240,7240,7240,7240,0
|
|
20250109,095000,20372390,7240,7240,7240,7240,0
|
|
20250109,094900,20372390,7240,7240,7240,7240,1
|
|
20250109,094800,20365150,7200,7230,7230,7200,557
|
|
20250109,094700,16345660,7250,7250,7250,7250,0
|
|
20250109,094600,16345660,7250,7250,7250,7250,0
|
|
20250109,094500,16345660,7250,7250,7250,7250,0
|
|
20250109,094400,16345660,7250,7250,7250,7250,12
|
|
20250109,094300,16258660,7250,7210,7250,7200,1002
|
|
20250109,094200,9042640,7270,7280,7280,7220,648
|
|
20250109,094100,4358830,7280,7280,7280,7280,0
|
|
20250109,094000,4358830,7280,7280,7280,7280,0
|
|
20250109,093900,4358830,7280,7280,7280,7280,0
|
|
20250109,093800,4358830,7280,7280,7280,7280,0
|
|
20250109,093700,4358830,7280,7280,7280,7280,0
|
|
20250109,093600,4358830,7280,7280,7280,7280,0
|
|
20250109,093500,4358830,7280,7280,7280,7280,0
|
|
20250109,093400,4358830,7280,7280,7280,7280,0
|
|
20250109,093300,4358830,7280,7280,7280,7280,0
|
|
20250109,093200,4358830,7280,7280,7280,7280,0
|
|
20250109,093100,4358830,7280,7280,7280,7280,0
|
|
20250109,093000,4358830,7280,7280,7280,7280,0
|
|
20250109,092900,4358830,7280,7280,7280,7280,0
|
|
20250109,092800,4358830,7280,7280,7280,7280,0
|
|
20250109,092700,4358830,7280,7280,7280,7280,22
|
|
20250109,092600,4198670,7240,7240,7240,7240,0
|
|
20250109,092500,4198670,7240,7250,7250,7240,388
|
|
20250109,092400,1389050,7250,7250,7250,7250,0
|
|
20250109,092300,1389050,7250,7250,7250,7250,0
|
|
20250109,092200,1389050,7250,7250,7250,7250,0
|
|
20250109,092100,1389050,7250,7250,7250,7250,0
|
|
20250109,092000,1389050,7250,7250,7250,7250,0
|
|
20250109,091900,1389050,7250,7250,7250,7250,0
|
|
20250109,091800,1389050,7250,7250,7250,7250,0
|
|
20250109,091700,1389050,7250,7250,7250,7250,0
|
|
20250109,091600,1389050,7250,7250,7250,7250,0
|
|
20250109,091500,1389050,7250,7250,7250,7250,0
|
|
20250109,091400,1389050,7250,7250,7250,7250,0
|
|
20250109,091300,1389050,7250,7250,7250,7250,0
|
|
20250109,091200,1389050,7250,7250,7250,7250,13
|
|
20250109,091100,1294800,7270,7270,7270,7270,1
|
|
20250109,091000,1287530,7350,7350,7350,7350,0
|
|
20250109,090900,1287530,7350,7300,7350,7300,137
|
|
20250109,090800,282930,7250,7250,7250,7250,0
|
|
20250109,090700,282930,7250,7250,7250,7250,0
|
|
20250109,090600,282930,7250,7250,7250,7250,0
|
|
20250109,090500,282930,7250,7250,7250,7250,0
|
|
20250109,090400,282930,7250,7250,7250,7250,0
|
|
20250109,090300,282930,7250,7250,7250,7250,0
|
|
20250109,090200,282930,7250,7280,7310,7250,39
|
|
20250109,090100,0,7270,7270,7270,7270,0
|
|
20250109,090000,0,7270,7270,7270,7270,0
|