708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204500,148024260,7200,7200,7200,7200,323
|
|
20250110,204400,148024260,7200,7200,7200,7200,0
|
|
20250110,204300,148024260,7200,7200,7200,7200,0
|
|
20250110,204200,148024260,7200,7200,7200,7200,0
|
|
20250110,204100,148024260,7200,7200,7200,7200,0
|
|
20250110,204000,148024260,7200,7200,7200,7200,0
|
|
20250110,203900,148024260,7200,7200,7200,7200,0
|
|
20250110,203800,148024260,7200,7200,7200,7200,0
|
|
20250110,203700,148024260,7200,7200,7200,7200,0
|
|
20250110,203600,148024260,7200,7200,7200,7200,0
|
|
20250110,203500,148024260,7200,7200,7200,7200,0
|
|
20250110,203400,148024260,7200,7200,7200,7200,0
|
|
20250110,203300,148024260,7200,7200,7200,7200,0
|
|
20250110,203200,148024260,7200,7200,7200,7200,0
|
|
20250110,203100,148024260,7200,7200,7200,7200,0
|
|
20250110,203000,148024260,7200,7200,7200,7200,0
|
|
20250110,202900,148024260,7200,7200,7200,7200,0
|
|
20250110,202800,148024260,7200,7200,7200,7200,0
|
|
20250110,202700,148024260,7200,7200,7200,7200,0
|
|
20250110,202600,148024260,7200,7200,7200,7200,0
|
|
20250110,202500,148024260,7200,7200,7200,7200,0
|
|
20250110,202400,148024260,7200,7200,7200,7200,0
|
|
20250110,202300,148024260,7200,7200,7200,7200,0
|
|
20250110,202200,148024260,7200,7200,7200,7200,0
|
|
20250110,202100,148024260,7200,7200,7200,7200,0
|
|
20250110,202000,148024260,7200,7200,7200,7200,0
|
|
20250110,201900,148024260,7200,7200,7200,7200,0
|
|
20250110,201800,148024260,7200,7200,7200,7200,0
|
|
20250110,201700,148024260,7200,7200,7200,7200,0
|
|
20250110,201600,148024260,7200,7200,7200,7200,0
|
|
20250110,201500,148024260,7200,7200,7200,7200,323
|
|
20250110,201400,148024260,7200,7200,7200,7200,0
|
|
20250110,201300,148024260,7200,7200,7200,7200,0
|
|
20250110,201200,148024260,7200,7200,7200,7200,0
|
|
20250110,201100,148024260,7200,7200,7200,7200,0
|
|
20250110,201000,148024260,7200,7200,7200,7200,0
|
|
20250110,200900,148024260,7200,7200,7200,7200,0
|
|
20250110,200800,148024260,7200,7200,7200,7200,0
|
|
20250110,200700,148024260,7200,7200,7200,7200,0
|
|
20250110,200600,148024260,7200,7200,7200,7200,0
|
|
20250110,200500,148024260,7200,7200,7200,7200,0
|
|
20250110,200400,148024260,7200,7200,7200,7200,0
|
|
20250110,200300,148024260,7200,7200,7200,7200,0
|
|
20250110,200200,148024260,7200,7200,7200,7200,0
|
|
20250110,200100,148024260,7200,7200,7200,7200,0
|
|
20250110,200000,148024260,7200,7200,7200,7200,0
|
|
20250110,195900,148024260,7200,7200,7200,7200,0
|
|
20250110,195800,148024260,7200,7200,7200,7200,0
|
|
20250110,195700,148024260,7200,7200,7200,7200,0
|
|
20250110,195600,148024260,7200,7200,7200,7200,0
|
|
20250110,195500,148024260,7200,7200,7200,7200,0
|
|
20250110,195400,148024260,7200,7200,7200,7200,0
|
|
20250110,195300,148024260,7200,7200,7200,7200,0
|
|
20250110,195200,148024260,7200,7200,7200,7200,0
|
|
20250110,195100,148024260,7200,7200,7200,7200,0
|
|
20250110,195000,148024260,7200,7200,7200,7200,0
|
|
20250110,194900,148024260,7200,7200,7200,7200,0
|
|
20250110,194800,148024260,7200,7200,7200,7200,0
|
|
20250110,194700,148024260,7200,7200,7200,7200,0
|
|
20250110,194600,148024260,7200,7200,7200,7200,0
|
|
20250110,194500,148024260,7200,7200,7200,7200,323
|
|
20250110,194400,148024260,7200,7200,7200,7200,0
|
|
20250110,194300,148024260,7200,7200,7200,7200,0
|
|
20250110,194200,148024260,7200,7200,7200,7200,0
|
|
20250110,194100,148024260,7200,7200,7200,7200,0
|
|
20250110,194000,148024260,7200,7200,7200,7200,0
|
|
20250110,193900,148024260,7200,7200,7200,7200,0
|
|
20250110,193800,148024260,7200,7200,7200,7200,0
|
|
20250110,193700,148024260,7200,7200,7200,7200,0
|
|
20250110,193600,148024260,7200,7200,7200,7200,0
|
|
20250110,193500,148024260,7200,7200,7200,7200,0
|
|
20250110,193400,148024260,7200,7200,7200,7200,0
|
|
20250110,193300,148024260,7200,7200,7200,7200,0
|
|
20250110,193200,148024260,7200,7200,7200,7200,0
|
|
20250110,193100,148024260,7200,7200,7200,7200,0
|
|
20250110,193000,148024260,7200,7200,7200,7200,0
|
|
20250110,192900,148024260,7200,7200,7200,7200,0
|
|
20250110,192800,148024260,7200,7200,7200,7200,0
|
|
20250110,192700,148024260,7200,7200,7200,7200,0
|
|
20250110,192600,148024260,7200,7200,7200,7200,0
|
|
20250110,192500,148024260,7200,7200,7200,7200,0
|
|
20250110,192400,148024260,7200,7200,7200,7200,0
|
|
20250110,192300,148024260,7200,7200,7200,7200,0
|
|
20250110,192200,148024260,7200,7200,7200,7200,0
|
|
20250110,192100,148024260,7200,7200,7200,7200,0
|
|
20250110,192000,148024260,7200,7200,7200,7200,0
|
|
20250110,191900,148024260,7200,7200,7200,7200,0
|
|
20250110,191800,148024260,7200,7200,7200,7200,0
|
|
20250110,191700,148024260,7200,7200,7200,7200,0
|
|
20250110,191600,148024260,7200,7200,7200,7200,0
|
|
20250110,191500,148024260,7200,7200,7200,7200,323
|
|
20250110,191400,148024260,7200,7200,7200,7200,0
|
|
20250110,191300,148024260,7200,7200,7200,7200,0
|
|
20250110,191200,148024260,7200,7200,7200,7200,0
|
|
20250110,191100,148024260,7200,7200,7200,7200,0
|
|
20250110,191000,148024260,7200,7200,7200,7200,0
|
|
20250110,190900,148024260,7200,7200,7200,7200,0
|
|
20250110,190800,148024260,7200,7200,7200,7200,0
|
|
20250110,190700,148024260,7200,7200,7200,7200,0
|
|
20250110,190600,148024260,7200,7200,7200,7200,0
|
|
20250110,190500,148024260,7200,7200,7200,7200,0
|
|
20250110,190400,148024260,7200,7200,7200,7200,0
|
|
20250110,190300,148024260,7200,7200,7200,7200,0
|
|
20250110,190200,148024260,7200,7200,7200,7200,0
|
|
20250110,190100,148024260,7200,7200,7200,7200,0
|
|
20250110,190000,148024260,7200,7200,7200,7200,0
|
|
20250110,185900,148024260,7200,7200,7200,7200,0
|
|
20250110,185800,148024260,7200,7200,7200,7200,0
|
|
20250110,185700,148024260,7200,7200,7200,7200,0
|
|
20250110,185600,148024260,7200,7200,7200,7200,0
|
|
20250110,185500,148024260,7200,7200,7200,7200,0
|
|
20250110,185400,148024260,7200,7200,7200,7200,0
|
|
20250110,185300,148024260,7200,7200,7200,7200,0
|
|
20250110,185200,148024260,7200,7200,7200,7200,0
|
|
20250110,185100,148024260,7200,7200,7200,7200,0
|
|
20250110,185000,148024260,7200,7200,7200,7200,0
|
|
20250110,184900,148024260,7200,7200,7200,7200,0
|
|
20250110,184800,148024260,7200,7200,7200,7200,0
|
|
20250110,184700,148024260,7200,7200,7200,7200,0
|
|
20250110,184600,148024260,7200,7200,7200,7200,0
|
|
20250110,184500,148024260,7200,7200,7200,7200,323
|
|
20250110,184400,148024260,7200,7200,7200,7200,0
|
|
20250110,184300,148024260,7200,7200,7200,7200,0
|
|
20250110,184200,148024260,7200,7200,7200,7200,0
|
|
20250110,184100,148024260,7200,7200,7200,7200,0
|
|
20250110,184000,148024260,7200,7200,7200,7200,0
|
|
20250110,183900,148024260,7200,7200,7200,7200,0
|
|
20250110,183800,148024260,7200,7200,7200,7200,0
|
|
20250110,183700,148024260,7200,7200,7200,7200,0
|
|
20250110,183600,148024260,7200,7200,7200,7200,0
|
|
20250110,183500,148024260,7200,7200,7200,7200,0
|
|
20250110,183400,148024260,7200,7200,7200,7200,0
|
|
20250110,183300,148024260,7200,7200,7200,7200,0
|
|
20250110,183200,148024260,7200,7200,7200,7200,0
|
|
20250110,183100,148024260,7200,7200,7200,7200,0
|
|
20250110,183000,148024260,7200,7200,7200,7200,0
|
|
20250110,182900,148024260,7200,7200,7200,7200,0
|
|
20250110,182800,148024260,7200,7200,7200,7200,0
|
|
20250110,182700,148024260,7200,7200,7200,7200,0
|
|
20250110,182600,148024260,7200,7200,7200,7200,0
|
|
20250110,182500,148024260,7200,7200,7200,7200,0
|
|
20250110,182400,148024260,7200,7200,7200,7200,0
|
|
20250110,182300,148024260,7200,7200,7200,7200,0
|
|
20250110,182200,148024260,7200,7200,7200,7200,0
|
|
20250110,182100,148024260,7200,7200,7200,7200,0
|
|
20250110,182000,148024260,7200,7200,7200,7200,0
|
|
20250110,181900,148024260,7200,7200,7200,7200,0
|
|
20250110,181800,148024260,7200,7200,7200,7200,0
|
|
20250110,181700,148024260,7200,7200,7200,7200,0
|
|
20250110,181600,148024260,7200,7200,7200,7200,0
|
|
20250110,181500,148024260,7200,7200,7200,7200,323
|
|
20250110,181400,148024260,7200,7200,7200,7200,0
|
|
20250110,181300,148024260,7200,7200,7200,7200,0
|
|
20250110,181200,148024260,7200,7200,7200,7200,0
|
|
20250110,181100,148024260,7200,7200,7200,7200,0
|
|
20250110,181000,148024260,7200,7200,7200,7200,0
|
|
20250110,180900,148024260,7200,7200,7200,7200,0
|
|
20250110,180800,148024260,7200,7200,7200,7200,0
|
|
20250110,180700,148024260,7200,7200,7200,7200,0
|
|
20250110,180600,148024260,7200,7200,7200,7200,0
|
|
20250110,180500,148024260,7200,7200,7200,7200,0
|
|
20250110,180400,148024260,7200,7200,7200,7200,0
|
|
20250110,180300,148024260,7200,7200,7200,7200,0
|
|
20250110,180200,148024260,7200,7200,7200,7200,0
|
|
20250110,180100,148024260,7200,7200,7200,7200,0
|
|
20250110,180000,148024260,7200,7200,7200,7200,0
|
|
20250110,175900,148024260,7200,7200,7200,7200,0
|
|
20250110,175800,148024260,7200,7200,7200,7200,0
|
|
20250110,175700,148024260,7200,7200,7200,7200,0
|
|
20250110,175600,148024260,7200,7200,7200,7200,0
|
|
20250110,175500,148024260,7200,7200,7200,7200,0
|
|
20250110,175400,148024260,7200,7200,7200,7200,0
|
|
20250110,175300,148024260,7200,7200,7200,7200,0
|
|
20250110,175200,148024260,7200,7200,7200,7200,0
|
|
20250110,175100,148024260,7200,7200,7200,7200,0
|
|
20250110,175000,148024260,7200,7200,7200,7200,0
|
|
20250110,174900,148024260,7200,7200,7200,7200,0
|
|
20250110,174800,148024260,7200,7200,7200,7200,0
|
|
20250110,174700,148024260,7200,7200,7200,7200,0
|
|
20250110,174600,148024260,7200,7200,7200,7200,0
|
|
20250110,174500,148024260,7200,7200,7200,7200,323
|
|
20250110,174400,148024260,7200,7200,7200,7200,0
|
|
20250110,174300,148024260,7200,7200,7200,7200,0
|
|
20250110,174200,148024260,7200,7200,7200,7200,0
|
|
20250110,174100,148024260,7200,7200,7200,7200,0
|
|
20250110,174000,148024260,7200,7200,7200,7200,0
|
|
20250110,173900,148024260,7200,7200,7200,7200,0
|
|
20250110,173800,148024260,7200,7200,7200,7200,0
|
|
20250110,173700,148024260,7200,7200,7200,7200,0
|
|
20250110,173600,148024260,7200,7200,7200,7200,0
|
|
20250110,173500,148024260,7200,7200,7200,7200,0
|
|
20250110,173400,148024260,7200,7200,7200,7200,0
|
|
20250110,173300,148024260,7200,7200,7200,7200,0
|
|
20250110,173200,148024260,7200,7200,7200,7200,0
|
|
20250110,173100,148024260,7200,7200,7200,7200,0
|
|
20250110,173000,148024260,7200,7200,7200,7200,0
|
|
20250110,172900,148024260,7200,7200,7200,7200,0
|
|
20250110,172800,148024260,7200,7200,7200,7200,0
|
|
20250110,172700,148024260,7200,7200,7200,7200,0
|
|
20250110,172600,148024260,7200,7200,7200,7200,0
|
|
20250110,172500,148024260,7200,7200,7200,7200,0
|
|
20250110,172400,148024260,7200,7200,7200,7200,0
|
|
20250110,172300,148024260,7200,7200,7200,7200,0
|
|
20250110,172200,148024260,7200,7200,7200,7200,0
|
|
20250110,172100,148024260,7200,7200,7200,7200,0
|
|
20250110,172000,148024260,7200,7200,7200,7200,0
|
|
20250110,171900,148024260,7200,7200,7200,7200,0
|
|
20250110,171800,148024260,7200,7200,7200,7200,0
|
|
20250110,171700,148024260,7200,7200,7200,7200,0
|
|
20250110,171600,148024260,7200,7200,7200,7200,0
|
|
20250110,171500,148024260,7200,7200,7200,7200,323
|
|
20250110,171400,148024260,7200,7200,7200,7200,0
|
|
20250110,171300,148024260,7200,7200,7200,7200,0
|
|
20250110,171200,148024260,7200,7200,7200,7200,0
|
|
20250110,171100,148024260,7200,7200,7200,7200,0
|
|
20250110,171000,148024260,7200,7200,7200,7200,0
|
|
20250110,170900,148024260,7200,7200,7200,7200,0
|
|
20250110,170800,148024260,7200,7200,7200,7200,0
|
|
20250110,170700,148024260,7200,7200,7200,7200,0
|
|
20250110,170600,148024260,7200,7200,7200,7200,0
|
|
20250110,170500,148024260,7200,7200,7200,7200,0
|
|
20250110,170400,148024260,7200,7200,7200,7200,0
|
|
20250110,170300,148024260,7200,7200,7200,7200,0
|
|
20250110,170200,148024260,7200,7200,7200,7200,0
|
|
20250110,170100,148024260,7200,7200,7200,7200,0
|
|
20250110,170000,148024260,7200,7200,7200,7200,0
|
|
20250110,165900,148024260,7200,7200,7200,7200,0
|
|
20250110,165800,148024260,7200,7200,7200,7200,0
|
|
20250110,165700,148024260,7200,7200,7200,7200,0
|
|
20250110,165600,148024260,7200,7200,7200,7200,0
|
|
20250110,165500,148024260,7200,7200,7200,7200,0
|
|
20250110,165400,148024260,7200,7200,7200,7200,0
|
|
20250110,165300,148024260,7200,7200,7200,7200,0
|
|
20250110,165200,148024260,7200,7200,7200,7200,0
|
|
20250110,165100,148024260,7200,7200,7200,7200,0
|
|
20250110,165000,148024260,7200,7200,7200,7200,0
|
|
20250110,164900,148024260,7200,7200,7200,7200,0
|
|
20250110,164800,148024260,7200,7200,7200,7200,0
|
|
20250110,164700,148024260,7200,7200,7200,7200,0
|
|
20250110,164600,148024260,7200,7200,7200,7200,0
|
|
20250110,164500,148024260,7200,7200,7200,7200,323
|
|
20250110,164400,148024260,7200,7200,7200,7200,0
|
|
20250110,164300,148024260,7200,7200,7200,7200,0
|
|
20250110,164200,148024260,7200,7200,7200,7200,0
|
|
20250110,164100,148024260,7200,7200,7200,7200,0
|
|
20250110,164000,148024260,7200,7200,7200,7200,0
|
|
20250110,163900,148024260,7200,7200,7200,7200,0
|
|
20250110,163800,148024260,7200,7200,7200,7200,0
|
|
20250110,163700,148024260,7200,7200,7200,7200,0
|
|
20250110,163600,148024260,7200,7200,7200,7200,0
|
|
20250110,163500,148024260,7200,7200,7200,7200,0
|
|
20250110,163400,148024260,7200,7200,7200,7200,0
|
|
20250110,163300,148024260,7200,7200,7200,7200,0
|
|
20250110,163200,148024260,7200,7200,7200,7200,0
|
|
20250110,163100,148024260,7200,7200,7200,7200,0
|
|
20250110,163000,148024260,7200,7200,7200,7200,0
|
|
20250110,162900,148024260,7200,7200,7200,7200,0
|
|
20250110,162800,148024260,7200,7200,7200,7200,0
|
|
20250110,162700,148024260,7200,7200,7200,7200,0
|
|
20250110,162600,148024260,7200,7200,7200,7200,0
|
|
20250110,162500,148024260,7200,7200,7200,7200,0
|
|
20250110,162400,148024260,7200,7200,7200,7200,0
|
|
20250110,162300,148024260,7200,7200,7200,7200,0
|
|
20250110,162200,148024260,7200,7200,7200,7200,0
|
|
20250110,162100,148024260,7200,7200,7200,7200,0
|
|
20250110,162000,148024260,7200,7200,7200,7200,0
|
|
20250110,161900,148024260,7200,7200,7200,7200,0
|
|
20250110,161800,148024260,7200,7200,7200,7200,0
|
|
20250110,161700,148024260,7200,7200,7200,7200,0
|
|
20250110,161600,148024260,7200,7200,7200,7200,0
|
|
20250110,161500,148024260,7200,7200,7200,7200,323
|
|
20250110,161400,148024260,7200,7200,7200,7200,0
|
|
20250110,161300,148024260,7200,7200,7200,7200,0
|
|
20250110,161200,148024260,7200,7200,7200,7200,0
|
|
20250110,161100,148024260,7200,7200,7200,7200,0
|
|
20250110,161000,148024260,7200,7200,7200,7200,0
|
|
20250110,160900,148024260,7200,7200,7200,7200,0
|
|
20250110,160800,148024260,7200,7200,7200,7200,0
|
|
20250110,160700,148024260,7200,7200,7200,7200,0
|
|
20250110,160600,148024260,7200,7200,7200,7200,0
|
|
20250110,160500,148024260,7200,7200,7200,7200,0
|
|
20250110,160400,148024260,7200,7200,7200,7200,0
|
|
20250110,160300,148024260,7200,7200,7200,7200,0
|
|
20250110,160200,148024260,7200,7200,7200,7200,0
|
|
20250110,160100,148024260,7200,7200,7200,7200,0
|
|
20250110,160000,148024260,7200,7200,7200,7200,0
|
|
20250110,155900,148024260,7200,7200,7200,7200,0
|
|
20250110,155800,148024260,7200,7200,7200,7200,0
|
|
20250110,155700,148024260,7200,7200,7200,7200,0
|
|
20250110,155600,148024260,7200,7200,7200,7200,0
|
|
20250110,155500,148024260,7200,7200,7200,7200,0
|
|
20250110,155400,148024260,7200,7200,7200,7200,0
|
|
20250110,155300,148024260,7200,7200,7200,7200,0
|
|
20250110,155200,148024260,7200,7200,7200,7200,0
|
|
20250110,155100,148024260,7200,7200,7200,7200,0
|
|
20250110,155000,148024260,7200,7200,7200,7200,0
|
|
20250110,154900,148024260,7200,7200,7200,7200,0
|
|
20250110,154800,148024260,7200,7200,7200,7200,0
|
|
20250110,154700,148024260,7200,7200,7200,7200,0
|
|
20250110,154600,148024260,7200,7200,7200,7200,0
|
|
20250110,154500,148024260,7200,7200,7200,7200,323
|
|
20250110,154400,148024260,7200,7200,7200,7200,0
|
|
20250110,154300,148024260,7200,7200,7200,7200,0
|
|
20250110,154200,148024260,7200,7200,7200,7200,0
|
|
20250110,154100,148024260,7200,7200,7200,7200,0
|
|
20250110,154000,148024260,7200,7200,7200,7200,0
|
|
20250110,153900,148024260,7200,7200,7200,7200,0
|
|
20250110,153800,148024260,7200,7200,7200,7200,0
|
|
20250110,153700,148024260,7200,7200,7200,7200,0
|
|
20250110,153600,148024260,7200,7200,7200,7200,0
|
|
20250110,153500,148024260,7200,7200,7200,7200,0
|
|
20250110,153400,148024260,7200,7200,7200,7200,0
|
|
20250110,153300,148024260,7200,7200,7200,7200,0
|
|
20250110,153200,148024260,7200,7200,7200,7200,0
|
|
20250110,153100,148024260,7200,7200,7200,7200,0
|
|
20250110,153000,148024260,7200,7200,7200,7200,323
|
|
20250110,152900,145698660,7200,7200,7200,7200,0
|
|
20250110,152800,145698660,7200,7200,7200,7200,0
|
|
20250110,152700,145698660,7200,7200,7200,7200,0
|
|
20250110,152600,145698660,7200,7200,7200,7200,0
|
|
20250110,152500,145698660,7200,7200,7200,7200,0
|
|
20250110,152400,145698660,7200,7200,7200,7200,0
|
|
20250110,152300,145698660,7200,7200,7200,7200,0
|
|
20250110,152200,145698660,7200,7200,7200,7200,0
|
|
20250110,152100,145698660,7200,7200,7200,7200,0
|
|
20250110,152000,145698660,7200,7200,7200,7200,0
|
|
20250110,151900,145698660,7200,7150,7200,7150,296
|
|
20250110,151800,143581640,7160,7160,7160,7160,10
|
|
20250110,151700,143510040,7180,7180,7180,7180,1
|
|
20250110,151600,143502860,7170,7170,7170,7170,0
|
|
20250110,151500,143502860,7170,7170,7170,7170,200
|
|
20250110,151400,142068860,7190,7190,7190,7190,0
|
|
20250110,151300,142068860,7190,7190,7190,7190,0
|
|
20250110,151200,142068860,7190,7190,7190,7190,0
|
|
20250110,151100,142068860,7190,7170,7190,7170,198
|
|
20250110,151000,140649180,7170,7160,7170,7160,123
|
|
20250110,150900,139768490,7170,7170,7170,7170,1
|
|
20250110,150800,139761320,7160,7160,7160,7160,104
|
|
20250110,150700,139016680,7160,7160,7160,7160,0
|
|
20250110,150600,139016680,7160,7160,7160,7160,155
|
|
20250110,150500,137906880,7170,7170,7170,7170,409
|
|
20250110,150400,134974350,7180,7180,7180,7180,0
|
|
20250110,150300,134974350,7180,7180,7180,7180,0
|
|
20250110,150200,134974350,7180,7180,7180,7180,0
|
|
20250110,150100,134974350,7180,7180,7180,7180,0
|
|
20250110,150000,134974350,7180,7180,7180,7180,104
|
|
20250110,145900,134227630,7180,7180,7180,7180,0
|
|
20250110,145800,134227630,7180,7180,7180,7180,0
|
|
20250110,145700,134227630,7180,7180,7180,7180,0
|
|
20250110,145600,134227630,7180,7180,7180,7180,0
|
|
20250110,145500,134227630,7180,7180,7180,7180,0
|
|
20250110,145400,134227630,7180,7180,7180,7180,0
|
|
20250110,145300,134227630,7180,7180,7180,7180,40
|
|
20250110,145200,133940430,7180,7180,7180,7180,0
|
|
20250110,145100,133940430,7180,7180,7180,7180,12
|
|
20250110,145000,133854270,7170,7170,7170,7170,0
|
|
20250110,144900,133854270,7170,7170,7170,7170,0
|
|
20250110,144800,133854270,7170,7170,7170,7170,6
|
|
20250110,144700,133811250,7180,7180,7180,7180,0
|
|
20250110,144600,133811250,7180,7180,7180,7180,0
|
|
20250110,144500,133811250,7180,7180,7180,7180,39
|
|
20250110,144400,133531230,7180,7180,7180,7180,0
|
|
20250110,144300,133531230,7180,7180,7180,7180,65
|
|
20250110,144200,133064530,7180,7180,7180,7180,0
|
|
20250110,144100,133064530,7180,7180,7180,7180,0
|
|
20250110,144000,133064530,7180,7180,7180,7180,0
|
|
20250110,143900,133064530,7180,7180,7180,7180,0
|
|
20250110,143800,133064530,7180,7180,7180,7180,0
|
|
20250110,143700,133064530,7180,7180,7180,7180,0
|
|
20250110,143600,133064530,7180,7180,7180,7180,0
|
|
20250110,143500,133064530,7180,7180,7180,7180,0
|
|
20250110,143400,133064530,7180,7180,7180,7180,0
|
|
20250110,143300,133064530,7180,7180,7180,7180,0
|
|
20250110,143200,133064530,7180,7180,7180,7180,0
|
|
20250110,143100,133064530,7180,7180,7180,7180,0
|
|
20250110,143000,133064530,7180,7180,7180,7180,0
|
|
20250110,142900,133064530,7180,7190,7190,7180,2
|
|
20250110,142800,133050160,7190,7190,7190,7190,1
|
|
20250110,142700,133042970,7170,7170,7170,7170,0
|
|
20250110,142600,133042970,7170,7170,7170,7170,362
|
|
20250110,142500,130447430,7190,7190,7190,7190,0
|
|
20250110,142400,130447430,7190,7190,7190,7190,0
|
|
20250110,142300,130447430,7190,7190,7190,7190,0
|
|
20250110,142200,130447430,7190,7190,7190,7190,0
|
|
20250110,142100,130447430,7190,7190,7190,7190,0
|
|
20250110,142000,130447430,7190,7190,7190,7190,0
|
|
20250110,141900,130447430,7190,7190,7190,7190,0
|
|
20250110,141800,130447430,7190,7190,7190,7190,0
|
|
20250110,141700,130447430,7190,7190,7190,7190,0
|
|
20250110,141600,130447430,7190,7190,7190,7190,0
|
|
20250110,141500,130447430,7190,7190,7190,7190,0
|
|
20250110,141400,130447430,7190,7190,7190,7190,13
|
|
20250110,141300,130353960,7200,7200,7200,7200,0
|
|
20250110,141200,130353960,7200,7200,7200,7200,0
|
|
20250110,141100,130353960,7200,7200,7200,7200,0
|
|
20250110,141000,130353960,7200,7200,7200,7200,0
|
|
20250110,140900,130353960,7200,7200,7200,7200,0
|
|
20250110,140800,130353960,7200,7200,7200,7200,0
|
|
20250110,140700,130353960,7200,7200,7200,7200,0
|
|
20250110,140600,130353960,7200,7200,7200,7200,0
|
|
20250110,140500,130353960,7200,7200,7200,7200,0
|
|
20250110,140400,130353960,7200,7200,7200,7200,0
|
|
20250110,140300,130353960,7200,7200,7200,7200,0
|
|
20250110,140200,130353960,7200,7170,7200,7170,70
|
|
20250110,140100,129851690,7160,7160,7160,7160,173
|
|
20250110,140000,128613010,7150,7150,7150,7150,0
|
|
20250110,135900,128613010,7150,7150,7150,7150,0
|
|
20250110,135800,128613010,7150,7150,7150,7150,0
|
|
20250110,135700,128613010,7150,7150,7150,7150,0
|
|
20250110,135600,128613010,7150,7150,7150,7150,181
|
|
20250110,135500,127318860,7150,7150,7150,7150,18
|
|
20250110,135400,127190160,7150,7150,7150,7150,0
|
|
20250110,135300,127190160,7150,7150,7150,7150,0
|
|
20250110,135200,127190160,7150,7150,7150,7150,0
|
|
20250110,135100,127190160,7150,7150,7150,7150,18
|
|
20250110,135000,127061460,7160,7160,7160,7160,0
|
|
20250110,134900,127061460,7160,7160,7160,7160,0
|
|
20250110,134800,127061460,7160,7160,7160,7160,0
|
|
20250110,134700,127061460,7160,7160,7160,7160,4
|
|
20250110,134600,127032820,7150,7150,7150,7150,0
|
|
20250110,134500,127032820,7150,7150,7150,7150,118
|
|
20250110,134400,126189120,7150,7150,7150,7150,0
|
|
20250110,134300,126189120,7150,7150,7150,7150,0
|
|
20250110,134200,126189120,7150,7150,7150,7150,0
|
|
20250110,134100,126189120,7150,7150,7150,7150,0
|
|
20250110,134000,126189120,7150,7150,7150,7150,0
|
|
20250110,133900,126189120,7150,7150,7150,7150,0
|
|
20250110,133800,126189120,7150,7150,7150,7150,0
|
|
20250110,133700,126189120,7150,7150,7150,7150,0
|
|
20250110,133600,126189120,7150,7150,7150,7150,18
|
|
20250110,133500,126060420,7150,7160,7160,7150,4
|
|
20250110,133400,126031800,7150,7150,7150,7150,1
|
|
20250110,133300,126024650,7150,7150,7150,7150,2
|
|
20250110,133200,126010350,7140,7140,7140,7140,0
|
|
20250110,133100,126010350,7140,7140,7140,7140,0
|
|
20250110,133000,126010350,7140,7140,7140,7140,0
|
|
20250110,132900,126010350,7140,7140,7140,7140,0
|
|
20250110,132800,126010350,7140,7140,7140,7140,18
|
|
20250110,132700,125881830,7140,7140,7140,7140,0
|
|
20250110,132600,125881830,7140,7140,7140,7140,0
|
|
20250110,132500,125881830,7140,7140,7140,7140,0
|
|
20250110,132400,125881830,7140,7140,7140,7140,0
|
|
20250110,132300,125881830,7140,7140,7140,7140,0
|
|
20250110,132200,125881830,7140,7140,7140,7140,0
|
|
20250110,132100,125881830,7140,7140,7140,7140,0
|
|
20250110,132000,125881830,7140,7140,7140,7140,0
|
|
20250110,131900,125881830,7140,7140,7140,7140,0
|
|
20250110,131800,125881830,7140,7140,7140,7140,0
|
|
20250110,131700,125881830,7140,7140,7140,7140,0
|
|
20250110,131600,125881830,7140,7140,7140,7140,0
|
|
20250110,131500,125881830,7140,7140,7140,7140,500
|
|
20250110,131400,122311830,7140,7150,7150,7140,600
|
|
20250110,131300,118025810,7160,7160,7160,7160,250
|
|
20250110,131200,116235810,7170,7170,7170,7170,0
|
|
20250110,131100,116235810,7170,7170,7170,7170,0
|
|
20250110,131000,116235810,7170,7170,7170,7170,0
|
|
20250110,130900,116235810,7170,7170,7170,7170,10
|
|
20250110,130800,116164110,7160,7160,7160,7160,0
|
|
20250110,130700,116164110,7160,7160,7160,7160,0
|
|
20250110,130600,116164110,7160,7160,7160,7160,0
|
|
20250110,130500,116164110,7160,7160,7160,7160,1
|
|
20250110,130400,116156950,7160,7160,7160,7160,9
|
|
20250110,130300,116092510,7170,7170,7170,7170,0
|
|
20250110,130200,116092510,7170,7170,7170,7170,0
|
|
20250110,130100,116092510,7170,7170,7170,7170,0
|
|
20250110,130000,116092510,7170,7170,7170,7170,19
|
|
20250110,125900,115956280,7180,7180,7180,7180,2
|
|
20250110,125800,115941920,7200,7200,7200,7200,0
|
|
20250110,125700,115941920,7200,7200,7200,7190,62
|
|
20250110,125600,115495900,7180,7180,7180,7180,10
|
|
20250110,125500,115424100,7200,7200,7200,7200,1
|
|
20250110,125400,115416900,7180,7180,7180,7180,71
|
|
20250110,125300,114907120,7170,7170,7170,7170,52
|
|
20250110,125200,114534280,7160,7160,7160,7160,0
|
|
20250110,125100,114534280,7160,7160,7160,7160,27
|
|
20250110,125000,114340960,7160,7160,7160,7160,0
|
|
20250110,124900,114340960,7160,7160,7160,7160,0
|
|
20250110,124800,114340960,7160,7160,7160,7160,0
|
|
20250110,124700,114340960,7160,7160,7160,7160,0
|
|
20250110,124600,114340960,7160,7160,7160,7160,0
|
|
20250110,124500,114340960,7160,7160,7160,7160,0
|
|
20250110,124400,114340960,7160,7160,7160,7160,0
|
|
20250110,124300,114340960,7160,7160,7160,7160,0
|
|
20250110,124200,114340960,7160,7160,7160,7160,25
|
|
20250110,124100,114161960,7150,7150,7150,7150,10
|
|
20250110,124000,114090460,7150,7150,7150,7150,6
|
|
20250110,123900,114047560,7170,7170,7170,7170,0
|
|
20250110,123800,114047560,7170,7170,7170,7170,0
|
|
20250110,123700,114047560,7170,7170,7170,7170,0
|
|
20250110,123600,114047560,7170,7170,7170,7170,0
|
|
20250110,123500,114047560,7170,7170,7170,7170,0
|
|
20250110,123400,114047560,7170,7170,7170,7170,0
|
|
20250110,123300,114047560,7170,7170,7170,7170,1
|
|
20250110,123200,114040390,7150,7150,7150,7150,0
|
|
20250110,123100,114040390,7150,7150,7150,7150,0
|
|
20250110,123000,114040390,7150,7150,7150,7150,0
|
|
20250110,122900,114040390,7150,7150,7150,7150,0
|
|
20250110,122800,114040390,7150,7150,7150,7150,0
|
|
20250110,122700,114040390,7150,7150,7150,7150,0
|
|
20250110,122600,114040390,7150,7150,7150,7150,0
|
|
20250110,122500,114040390,7150,7150,7150,7150,0
|
|
20250110,122400,114040390,7150,7150,7150,7150,0
|
|
20250110,122300,114040390,7150,7150,7150,7150,100
|
|
20250110,122200,113325390,7160,7160,7160,7160,0
|
|
20250110,122100,113325390,7160,7160,7160,7160,23
|
|
20250110,122000,113160710,7170,7170,7170,7170,0
|
|
20250110,121900,113160710,7170,7170,7170,7170,0
|
|
20250110,121800,113160710,7170,7170,7170,7170,0
|
|
20250110,121700,113160710,7170,7170,7170,7170,0
|
|
20250110,121600,113160710,7170,7170,7170,7170,0
|
|
20250110,121500,113160710,7170,7170,7170,7170,0
|
|
20250110,121400,113160710,7170,7170,7170,7170,0
|
|
20250110,121300,113160710,7170,7170,7170,7170,0
|
|
20250110,121200,113160710,7170,7170,7170,7170,0
|
|
20250110,121100,113160710,7170,7170,7170,7170,0
|
|
20250110,121000,113160710,7170,7170,7170,7170,0
|
|
20250110,120900,113160710,7170,7170,7170,7170,0
|
|
20250110,120800,113160710,7170,7160,7170,7160,13
|
|
20250110,120700,113067620,7140,7140,7140,7140,0
|
|
20250110,120600,113067620,7140,7140,7140,7140,0
|
|
20250110,120500,113067620,7140,7140,7140,7140,0
|
|
20250110,120400,113067620,7140,7140,7140,7140,0
|
|
20250110,120300,113067620,7140,7140,7140,7140,0
|
|
20250110,120200,113067620,7140,7140,7140,7140,0
|
|
20250110,120100,113067620,7140,7140,7140,7140,0
|
|
20250110,120000,113067620,7140,7140,7140,7140,0
|
|
20250110,115900,113067620,7140,7140,7140,7140,0
|
|
20250110,115800,113067620,7140,7140,7140,7140,0
|
|
20250110,115700,113067620,7140,7140,7140,7140,0
|
|
20250110,115600,113067620,7140,7140,7140,7140,0
|
|
20250110,115500,113067620,7140,7140,7140,7140,0
|
|
20250110,115400,113067620,7140,7140,7140,7140,0
|
|
20250110,115300,113067620,7140,7140,7140,7140,0
|
|
20250110,115200,113067620,7140,7140,7140,7140,0
|
|
20250110,115100,113067620,7140,7140,7140,7140,0
|
|
20250110,115000,113067620,7140,7140,7140,7140,0
|
|
20250110,114900,113067620,7140,7140,7140,7140,46
|
|
20250110,114800,112739180,7140,7140,7140,7140,0
|
|
20250110,114700,112739180,7140,7140,7140,7140,0
|
|
20250110,114600,112739180,7140,7140,7140,7140,0
|
|
20250110,114500,112739180,7140,7140,7140,7140,854
|
|
20250110,114400,106641620,7150,7150,7150,7150,0
|
|
20250110,114300,106641620,7150,7150,7150,7150,0
|
|
20250110,114200,106641620,7150,7150,7150,7150,0
|
|
20250110,114100,106641620,7150,7150,7150,7150,547
|
|
20250110,114000,102730570,7160,7160,7160,7160,0
|
|
20250110,113900,102730570,7160,7160,7160,7160,0
|
|
20250110,113800,102730570,7160,7160,7160,7160,0
|
|
20250110,113700,102730570,7160,7160,7160,7160,10
|
|
20250110,113600,102658970,7140,7140,7140,7140,0
|
|
20250110,113500,102658970,7140,7140,7140,7140,0
|
|
20250110,113400,102658970,7140,7140,7140,7140,0
|
|
20250110,113300,102658970,7140,7140,7140,7140,0
|
|
20250110,113200,102658970,7140,7140,7140,7140,0
|
|
20250110,113100,102658970,7140,7140,7140,7140,7
|
|
20250110,113000,102608990,7140,7140,7140,7140,20
|
|
20250110,112900,102466190,7140,7140,7140,7140,0
|
|
20250110,112800,102466190,7140,7140,7140,7140,320
|
|
20250110,112700,100181390,7140,7140,7140,7140,0
|
|
20250110,112600,100181390,7140,7140,7140,7140,0
|
|
20250110,112500,100181390,7140,7140,7140,7140,0
|
|
20250110,112400,100181390,7140,7140,7140,7140,35
|
|
20250110,112300,99931490,7140,7140,7140,7140,0
|
|
20250110,112200,99931490,7140,7140,7140,7140,1
|
|
20250110,112100,99924350,7130,7130,7130,7130,0
|
|
20250110,112000,99924350,7130,7130,7130,7130,0
|
|
20250110,111900,99924350,7130,7130,7130,7130,0
|
|
20250110,111800,99924350,7130,7130,7130,7130,0
|
|
20250110,111700,99924350,7130,7130,7130,7130,0
|
|
20250110,111600,99924350,7130,7130,7130,7130,0
|
|
20250110,111500,99924350,7130,7130,7130,7130,0
|
|
20250110,111400,99924350,7130,7130,7130,7130,0
|
|
20250110,111300,99924350,7130,7130,7130,7130,0
|
|
20250110,111200,99924350,7130,7130,7130,7130,129
|
|
20250110,111100,99004580,7130,7130,7130,7130,0
|
|
20250110,111000,99004580,7130,7130,7130,7130,0
|
|
20250110,110900,99004580,7130,7130,7130,7130,0
|
|
20250110,110800,99004580,7130,7130,7130,7130,0
|
|
20250110,110700,99004580,7130,7130,7130,7130,10
|
|
20250110,110600,98933280,7140,7140,7140,7140,0
|
|
20250110,110500,98933280,7140,7140,7140,7140,1
|
|
20250110,110400,98926140,7100,7140,7140,7100,1811
|
|
20250110,110300,86055340,7110,7140,7140,7110,4013
|
|
20250110,110200,57463600,7160,7160,7160,7160,0
|
|
20250110,110100,57463600,7160,7160,7160,7160,0
|
|
20250110,110000,57463600,7160,7160,7160,7160,0
|
|
20250110,105900,57463600,7160,7160,7160,7160,0
|
|
20250110,105800,57463600,7160,7160,7160,7160,1
|
|
20250110,105700,57456440,7150,7150,7150,7150,0
|
|
20250110,105600,57456440,7150,7150,7150,7150,0
|
|
20250110,105500,57456440,7150,7150,7150,7150,100
|
|
20250110,105400,56741440,7150,7150,7150,7150,0
|
|
20250110,105300,56741440,7150,7150,7150,7150,0
|
|
20250110,105200,56741440,7150,7150,7150,7140,537
|
|
20250110,105100,52907230,7150,7150,7150,7150,0
|
|
20250110,105000,52907230,7150,7150,7150,7150,0
|
|
20250110,104900,52907230,7150,7150,7150,7150,694
|
|
20250110,104800,47945130,7180,7180,7180,7180,0
|
|
20250110,104700,47945130,7180,7180,7180,7180,0
|
|
20250110,104600,47945130,7180,7180,7180,7180,0
|
|
20250110,104500,47945130,7180,7180,7180,7180,0
|
|
20250110,104400,47945130,7180,7180,7180,7180,0
|
|
20250110,104300,47945130,7180,7180,7180,7180,0
|
|
20250110,104200,47945130,7180,7180,7180,7180,0
|
|
20250110,104100,47945130,7180,7180,7180,7180,0
|
|
20250110,104000,47945130,7180,7180,7180,7180,0
|
|
20250110,103900,47945130,7180,7180,7180,7180,0
|
|
20250110,103800,47945130,7180,7180,7180,7180,0
|
|
20250110,103700,47945130,7180,7180,7180,7180,1
|
|
20250110,103600,47937950,7160,7170,7170,7160,224
|
|
20250110,103500,46334010,7180,7180,7180,7180,0
|
|
20250110,103400,46334010,7180,7180,7180,7180,1
|
|
20250110,103300,46326830,7160,7170,7170,7160,364
|
|
20250110,103200,43718590,7180,7180,7180,7180,0
|
|
20250110,103100,43718590,7180,7180,7180,7180,0
|
|
20250110,103000,43718590,7180,7180,7180,7180,0
|
|
20250110,102900,43718590,7180,7180,7180,7180,2
|
|
20250110,102800,43704230,7180,7180,7180,7180,0
|
|
20250110,102700,43704230,7180,7180,7180,7180,0
|
|
20250110,102600,43704230,7180,7180,7180,7180,0
|
|
20250110,102500,43704230,7180,7180,7180,7180,0
|
|
20250110,102400,43704230,7180,7180,7180,7180,0
|
|
20250110,102300,43704230,7180,7180,7180,7180,0
|
|
20250110,102200,43704230,7180,7180,7180,7180,0
|
|
20250110,102100,43704230,7180,7180,7180,7180,135
|
|
20250110,102000,42734930,7180,7180,7180,7180,0
|
|
20250110,101900,42734930,7180,7180,7180,7180,1
|
|
20250110,101800,42727750,7170,7170,7170,7170,116
|
|
20250110,101700,41896030,7190,7190,7190,7190,0
|
|
20250110,101600,41896030,7190,7190,7190,7190,0
|
|
20250110,101500,41896030,7190,7200,7200,7190,14
|
|
20250110,101400,41795350,7210,7210,7210,7210,0
|
|
20250110,101300,41795350,7210,7210,7210,7210,0
|
|
20250110,101200,41795350,7210,7210,7210,7210,0
|
|
20250110,101100,41795350,7210,7210,7210,7210,0
|
|
20250110,101000,41795350,7210,7210,7210,7210,0
|
|
20250110,100900,41795350,7210,7210,7210,7210,0
|
|
20250110,100800,41795350,7210,7210,7210,7210,0
|
|
20250110,100700,41795350,7210,7210,7210,7210,0
|
|
20250110,100600,41795350,7210,7210,7210,7210,0
|
|
20250110,100500,41795350,7210,7210,7210,7210,1
|
|
20250110,100400,41788140,7170,7180,7180,7170,474
|
|
20250110,100300,38387090,7180,7180,7180,7180,0
|
|
20250110,100200,38387090,7180,7180,7180,7180,3
|
|
20250110,100100,38365550,7180,7180,7180,7180,0
|
|
20250110,100000,38365550,7180,7180,7180,7180,0
|
|
20250110,095900,38365550,7180,7180,7180,7180,0
|
|
20250110,095800,38365550,7180,7180,7180,7180,0
|
|
20250110,095700,38365550,7180,7180,7180,7180,0
|
|
20250110,095600,38365550,7180,7180,7180,7180,11
|
|
20250110,095500,38286570,7180,7170,7180,7170,30
|
|
20250110,095400,38071460,7160,7160,7160,7160,1
|
|
20250110,095300,38064300,7170,7170,7170,7170,30
|
|
20250110,095200,37849200,7160,7160,7160,7160,0
|
|
20250110,095100,37849200,7160,7160,7160,7160,17
|
|
20250110,095000,37727480,7170,7170,7170,7170,2
|
|
20250110,094900,37713140,7170,7170,7170,7170,20
|
|
20250110,094800,37569740,7170,7170,7170,7170,0
|
|
20250110,094700,37569740,7170,7170,7170,7170,0
|
|
20250110,094600,37569740,7170,7170,7170,7170,4
|
|
20250110,094500,37541060,7180,7180,7180,7180,1
|
|
20250110,094400,37533880,7180,7160,7180,7150,936
|
|
20250110,094300,30839760,7170,7170,7170,7170,121
|
|
20250110,094200,29972190,7160,7160,7160,7160,0
|
|
20250110,094100,29972190,7160,7160,7160,7160,63
|
|
20250110,094000,29521110,7150,7160,7160,7150,129
|
|
20250110,093900,28597560,7150,7160,7160,7150,501
|
|
20250110,093800,25010410,7160,7170,7170,7160,1642
|
|
20250110,093700,13243780,7170,7170,7170,7170,2
|
|
20250110,093600,13229440,7170,7190,7190,7170,113
|
|
20250110,093500,12418220,7180,7180,7190,7180,3
|
|
20250110,093400,12396670,7180,7180,7180,7180,1
|
|
20250110,093300,12389490,7180,7170,7180,7170,10
|
|
20250110,093200,12317780,7170,7170,7170,7170,0
|
|
20250110,093100,12317780,7170,7170,7180,7170,321
|
|
20250110,093000,10013020,7180,7180,7180,7180,265
|
|
20250110,092900,8110320,7190,7190,7190,7190,48
|
|
20250110,092800,7765200,7220,7220,7220,7220,11
|
|
20250110,092700,7685780,7180,7180,7180,7180,0
|
|
20250110,092600,7685780,7180,7180,7180,7180,25
|
|
20250110,092500,7506280,7180,7180,7180,7180,8
|
|
20250110,092400,7448840,7180,7180,7180,7180,0
|
|
20250110,092300,7448840,7180,7180,7180,7180,300
|
|
20250110,092200,5294840,7190,7190,7190,7190,8
|
|
20250110,092100,5237320,7190,7200,7200,7190,517
|
|
20250110,092000,1517190,7200,7200,7200,7200,0
|
|
20250110,091900,1517190,7200,7200,7200,7200,0
|
|
20250110,091800,1517190,7200,7200,7200,7200,8
|
|
20250110,091700,1459590,7200,7200,7200,7200,0
|
|
20250110,091600,1459590,7200,7200,7200,7200,0
|
|
20250110,091500,1459590,7200,7200,7200,7200,0
|
|
20250110,091400,1459590,7200,7210,7210,7200,139
|
|
20250110,091300,458370,7310,7310,7310,7310,0
|
|
20250110,091200,458370,7310,7310,7310,7310,0
|
|
20250110,091100,458370,7310,7310,7310,7310,0
|
|
20250110,091000,458370,7310,7310,7310,7310,10
|
|
20250110,090900,385270,7330,7330,7330,7330,0
|
|
20250110,090800,385270,7330,7330,7330,7330,0
|
|
20250110,090700,385270,7330,7330,7330,7330,0
|
|
20250110,090600,385270,7330,7330,7330,7330,0
|
|
20250110,090500,385270,7330,7260,7330,7260,50
|
|
20250110,090400,21810,7270,7270,7270,7270,0
|
|
20250110,090300,21810,7270,7270,7270,7270,0
|
|
20250110,090200,21810,7270,7270,7270,7270,0
|
|
20250110,090100,21810,7270,7270,7270,7270,0
|
|
20250110,090000,21810,7270,7270,7270,7270,3
|