706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204300,134018090,7120,7120,7120,7120,600
|
|
20250113,204200,134018090,7120,7120,7120,7120,0
|
|
20250113,204100,134018090,7120,7120,7120,7120,0
|
|
20250113,204000,134018090,7120,7120,7120,7120,0
|
|
20250113,203900,134018090,7120,7120,7120,7120,0
|
|
20250113,203800,134018090,7120,7120,7120,7120,0
|
|
20250113,203700,134018090,7120,7120,7120,7120,0
|
|
20250113,203600,134018090,7120,7120,7120,7120,0
|
|
20250113,203500,134018090,7120,7120,7120,7120,0
|
|
20250113,203400,134018090,7120,7120,7120,7120,0
|
|
20250113,203300,134018090,7120,7120,7120,7120,0
|
|
20250113,203200,134018090,7120,7120,7120,7120,0
|
|
20250113,203100,134018090,7120,7120,7120,7120,0
|
|
20250113,203000,134018090,7120,7120,7120,7120,0
|
|
20250113,202900,134018090,7120,7120,7120,7120,0
|
|
20250113,202800,134018090,7120,7120,7120,7120,0
|
|
20250113,202700,134018090,7120,7120,7120,7120,0
|
|
20250113,202600,134018090,7120,7120,7120,7120,0
|
|
20250113,202500,134018090,7120,7120,7120,7120,0
|
|
20250113,202400,134018090,7120,7120,7120,7120,0
|
|
20250113,202300,134018090,7120,7120,7120,7120,0
|
|
20250113,202200,134018090,7120,7120,7120,7120,0
|
|
20250113,202100,134018090,7120,7120,7120,7120,0
|
|
20250113,202000,134018090,7120,7120,7120,7120,0
|
|
20250113,201900,134018090,7120,7120,7120,7120,0
|
|
20250113,201800,134018090,7120,7120,7120,7120,0
|
|
20250113,201700,134018090,7120,7120,7120,7120,0
|
|
20250113,201600,134018090,7120,7120,7120,7120,0
|
|
20250113,201500,134018090,7120,7120,7120,7120,0
|
|
20250113,201400,134018090,7120,7120,7120,7120,0
|
|
20250113,201300,134018090,7120,7120,7120,7120,600
|
|
20250113,201200,134018090,7120,7120,7120,7120,0
|
|
20250113,201100,134018090,7120,7120,7120,7120,0
|
|
20250113,201000,134018090,7120,7120,7120,7120,0
|
|
20250113,200900,134018090,7120,7120,7120,7120,0
|
|
20250113,200800,134018090,7120,7120,7120,7120,0
|
|
20250113,200700,134018090,7120,7120,7120,7120,0
|
|
20250113,200600,134018090,7120,7120,7120,7120,0
|
|
20250113,200500,134018090,7120,7120,7120,7120,0
|
|
20250113,200400,134018090,7120,7120,7120,7120,0
|
|
20250113,200300,134018090,7120,7120,7120,7120,0
|
|
20250113,200200,134018090,7120,7120,7120,7120,0
|
|
20250113,200100,134018090,7120,7120,7120,7120,0
|
|
20250113,200000,134018090,7120,7120,7120,7120,0
|
|
20250113,195900,134018090,7120,7120,7120,7120,0
|
|
20250113,195800,134018090,7120,7120,7120,7120,0
|
|
20250113,195700,134018090,7120,7120,7120,7120,0
|
|
20250113,195600,134018090,7120,7120,7120,7120,0
|
|
20250113,195500,134018090,7120,7120,7120,7120,0
|
|
20250113,195400,134018090,7120,7120,7120,7120,0
|
|
20250113,195300,134018090,7120,7120,7120,7120,0
|
|
20250113,195200,134018090,7120,7120,7120,7120,0
|
|
20250113,195100,134018090,7120,7120,7120,7120,0
|
|
20250113,195000,134018090,7120,7120,7120,7120,0
|
|
20250113,194900,134018090,7120,7120,7120,7120,0
|
|
20250113,194800,134018090,7120,7120,7120,7120,0
|
|
20250113,194700,134018090,7120,7120,7120,7120,0
|
|
20250113,194600,134018090,7120,7120,7120,7120,0
|
|
20250113,194500,134018090,7120,7120,7120,7120,0
|
|
20250113,194400,134018090,7120,7120,7120,7120,0
|
|
20250113,194300,134018090,7120,7120,7120,7120,600
|
|
20250113,194200,134018090,7120,7120,7120,7120,0
|
|
20250113,194100,134018090,7120,7120,7120,7120,0
|
|
20250113,194000,134018090,7120,7120,7120,7120,0
|
|
20250113,193900,134018090,7120,7120,7120,7120,0
|
|
20250113,193800,134018090,7120,7120,7120,7120,0
|
|
20250113,193700,134018090,7120,7120,7120,7120,0
|
|
20250113,193600,134018090,7120,7120,7120,7120,0
|
|
20250113,193500,134018090,7120,7120,7120,7120,0
|
|
20250113,193400,134018090,7120,7120,7120,7120,0
|
|
20250113,193300,134018090,7120,7120,7120,7120,0
|
|
20250113,193200,134018090,7120,7120,7120,7120,0
|
|
20250113,193100,134018090,7120,7120,7120,7120,0
|
|
20250113,193000,134018090,7120,7120,7120,7120,0
|
|
20250113,192900,134018090,7120,7120,7120,7120,0
|
|
20250113,192800,134018090,7120,7120,7120,7120,0
|
|
20250113,192700,134018090,7120,7120,7120,7120,0
|
|
20250113,192600,134018090,7120,7120,7120,7120,0
|
|
20250113,192500,134018090,7120,7120,7120,7120,0
|
|
20250113,192400,134018090,7120,7120,7120,7120,0
|
|
20250113,192300,134018090,7120,7120,7120,7120,0
|
|
20250113,192200,134018090,7120,7120,7120,7120,0
|
|
20250113,192100,134018090,7120,7120,7120,7120,0
|
|
20250113,192000,134018090,7120,7120,7120,7120,0
|
|
20250113,191900,134018090,7120,7120,7120,7120,0
|
|
20250113,191800,134018090,7120,7120,7120,7120,0
|
|
20250113,191700,134018090,7120,7120,7120,7120,0
|
|
20250113,191600,134018090,7120,7120,7120,7120,0
|
|
20250113,191500,134018090,7120,7120,7120,7120,0
|
|
20250113,191400,134018090,7120,7120,7120,7120,0
|
|
20250113,191300,134018090,7120,7120,7120,7120,600
|
|
20250113,191200,134018090,7120,7120,7120,7120,0
|
|
20250113,191100,134018090,7120,7120,7120,7120,0
|
|
20250113,191000,134018090,7120,7120,7120,7120,0
|
|
20250113,190900,134018090,7120,7120,7120,7120,0
|
|
20250113,190800,134018090,7120,7120,7120,7120,0
|
|
20250113,190700,134018090,7120,7120,7120,7120,0
|
|
20250113,190600,134018090,7120,7120,7120,7120,0
|
|
20250113,190500,134018090,7120,7120,7120,7120,0
|
|
20250113,190400,134018090,7120,7120,7120,7120,0
|
|
20250113,190300,134018090,7120,7120,7120,7120,0
|
|
20250113,190200,134018090,7120,7120,7120,7120,0
|
|
20250113,190100,134018090,7120,7120,7120,7120,0
|
|
20250113,190000,134018090,7120,7120,7120,7120,0
|
|
20250113,185900,134018090,7120,7120,7120,7120,0
|
|
20250113,185800,134018090,7120,7120,7120,7120,0
|
|
20250113,185700,134018090,7120,7120,7120,7120,0
|
|
20250113,185600,134018090,7120,7120,7120,7120,0
|
|
20250113,185500,134018090,7120,7120,7120,7120,0
|
|
20250113,185400,134018090,7120,7120,7120,7120,0
|
|
20250113,185300,134018090,7120,7120,7120,7120,0
|
|
20250113,185200,134018090,7120,7120,7120,7120,0
|
|
20250113,185100,134018090,7120,7120,7120,7120,0
|
|
20250113,185000,134018090,7120,7120,7120,7120,0
|
|
20250113,184900,134018090,7120,7120,7120,7120,0
|
|
20250113,184800,134018090,7120,7120,7120,7120,0
|
|
20250113,184700,134018090,7120,7120,7120,7120,0
|
|
20250113,184600,134018090,7120,7120,7120,7120,0
|
|
20250113,184500,134018090,7120,7120,7120,7120,0
|
|
20250113,184400,134018090,7120,7120,7120,7120,0
|
|
20250113,184300,134018090,7120,7120,7120,7120,600
|
|
20250113,184200,134018090,7120,7120,7120,7120,0
|
|
20250113,184100,134018090,7120,7120,7120,7120,0
|
|
20250113,184000,134018090,7120,7120,7120,7120,0
|
|
20250113,183900,134018090,7120,7120,7120,7120,0
|
|
20250113,183800,134018090,7120,7120,7120,7120,0
|
|
20250113,183700,134018090,7120,7120,7120,7120,0
|
|
20250113,183600,134018090,7120,7120,7120,7120,0
|
|
20250113,183500,134018090,7120,7120,7120,7120,0
|
|
20250113,183400,134018090,7120,7120,7120,7120,0
|
|
20250113,183300,134018090,7120,7120,7120,7120,0
|
|
20250113,183200,134018090,7120,7120,7120,7120,0
|
|
20250113,183100,134018090,7120,7120,7120,7120,0
|
|
20250113,183000,134018090,7120,7120,7120,7120,0
|
|
20250113,182900,134018090,7120,7120,7120,7120,0
|
|
20250113,182800,134018090,7120,7120,7120,7120,0
|
|
20250113,182700,134018090,7120,7120,7120,7120,0
|
|
20250113,182600,134018090,7120,7120,7120,7120,0
|
|
20250113,182500,134018090,7120,7120,7120,7120,0
|
|
20250113,182400,134018090,7120,7120,7120,7120,0
|
|
20250113,182300,134018090,7120,7120,7120,7120,0
|
|
20250113,182200,134018090,7120,7120,7120,7120,0
|
|
20250113,182100,134018090,7120,7120,7120,7120,0
|
|
20250113,182000,134018090,7120,7120,7120,7120,0
|
|
20250113,181900,134018090,7120,7120,7120,7120,0
|
|
20250113,181800,134018090,7120,7120,7120,7120,0
|
|
20250113,181700,134018090,7120,7120,7120,7120,0
|
|
20250113,181600,134018090,7120,7120,7120,7120,0
|
|
20250113,181500,134018090,7120,7120,7120,7120,0
|
|
20250113,181400,134018090,7120,7120,7120,7120,0
|
|
20250113,181300,134018090,7120,7120,7120,7120,600
|
|
20250113,181200,134018090,7120,7120,7120,7120,0
|
|
20250113,181100,134018090,7120,7120,7120,7120,0
|
|
20250113,181000,134018090,7120,7120,7120,7120,0
|
|
20250113,180900,134018090,7120,7120,7120,7120,0
|
|
20250113,180800,134018090,7120,7120,7120,7120,0
|
|
20250113,180700,134018090,7120,7120,7120,7120,0
|
|
20250113,180600,134018090,7120,7120,7120,7120,0
|
|
20250113,180500,134018090,7120,7120,7120,7120,0
|
|
20250113,180400,134018090,7120,7120,7120,7120,0
|
|
20250113,180300,134018090,7120,7120,7120,7120,0
|
|
20250113,180200,134018090,7120,7120,7120,7120,0
|
|
20250113,180100,134018090,7120,7120,7120,7120,0
|
|
20250113,180000,134018090,7120,7120,7120,7120,0
|
|
20250113,175900,134018090,7120,7120,7120,7120,0
|
|
20250113,175800,134018090,7120,7120,7120,7120,0
|
|
20250113,175700,134018090,7120,7120,7120,7120,0
|
|
20250113,175600,134018090,7120,7120,7120,7120,0
|
|
20250113,175500,134018090,7120,7120,7120,7120,0
|
|
20250113,175400,134018090,7120,7120,7120,7120,0
|
|
20250113,175300,134018090,7120,7120,7120,7120,0
|
|
20250113,175200,134018090,7120,7120,7120,7120,0
|
|
20250113,175100,134018090,7120,7120,7120,7120,0
|
|
20250113,175000,134018090,7120,7120,7120,7120,0
|
|
20250113,174900,134018090,7120,7120,7120,7120,0
|
|
20250113,174800,134018090,7120,7120,7120,7120,0
|
|
20250113,174700,134018090,7120,7120,7120,7120,0
|
|
20250113,174600,134018090,7120,7120,7120,7120,0
|
|
20250113,174500,134018090,7120,7120,7120,7120,0
|
|
20250113,174400,134018090,7120,7120,7120,7120,0
|
|
20250113,174300,134018090,7120,7120,7120,7120,600
|
|
20250113,174200,134018090,7120,7120,7120,7120,0
|
|
20250113,174100,134018090,7120,7120,7120,7120,0
|
|
20250113,174000,134018090,7120,7120,7120,7120,0
|
|
20250113,173900,134018090,7120,7120,7120,7120,0
|
|
20250113,173800,134018090,7120,7120,7120,7120,0
|
|
20250113,173700,134018090,7120,7120,7120,7120,0
|
|
20250113,173600,134018090,7120,7120,7120,7120,0
|
|
20250113,173500,134018090,7120,7120,7120,7120,0
|
|
20250113,173400,134018090,7120,7120,7120,7120,0
|
|
20250113,173300,134018090,7120,7120,7120,7120,0
|
|
20250113,173200,134018090,7120,7120,7120,7120,0
|
|
20250113,173100,134018090,7120,7120,7120,7120,0
|
|
20250113,173000,134018090,7120,7120,7120,7120,0
|
|
20250113,172900,134018090,7120,7120,7120,7120,0
|
|
20250113,172800,134018090,7120,7120,7120,7120,0
|
|
20250113,172700,134018090,7120,7120,7120,7120,0
|
|
20250113,172600,134018090,7120,7120,7120,7120,0
|
|
20250113,172500,134018090,7120,7120,7120,7120,0
|
|
20250113,172400,134018090,7120,7120,7120,7120,0
|
|
20250113,172300,134018090,7120,7120,7120,7120,0
|
|
20250113,172200,134018090,7120,7120,7120,7120,0
|
|
20250113,172100,134018090,7120,7120,7120,7120,0
|
|
20250113,172000,134018090,7120,7120,7120,7120,0
|
|
20250113,171900,134018090,7120,7120,7120,7120,0
|
|
20250113,171800,134018090,7120,7120,7120,7120,0
|
|
20250113,171700,134018090,7120,7120,7120,7120,0
|
|
20250113,171600,134018090,7120,7120,7120,7120,0
|
|
20250113,171500,134018090,7120,7120,7120,7120,0
|
|
20250113,171400,134018090,7120,7120,7120,7120,0
|
|
20250113,171300,134018090,7120,7120,7120,7120,600
|
|
20250113,171200,134018090,7120,7120,7120,7120,0
|
|
20250113,171100,134018090,7120,7120,7120,7120,0
|
|
20250113,171000,134018090,7120,7120,7120,7120,0
|
|
20250113,170900,134018090,7120,7120,7120,7120,0
|
|
20250113,170800,134018090,7120,7120,7120,7120,0
|
|
20250113,170700,134018090,7120,7120,7120,7120,0
|
|
20250113,170600,134018090,7120,7120,7120,7120,0
|
|
20250113,170500,134018090,7120,7120,7120,7120,0
|
|
20250113,170400,134018090,7120,7120,7120,7120,0
|
|
20250113,170300,134018090,7120,7120,7120,7120,0
|
|
20250113,170200,134018090,7120,7120,7120,7120,0
|
|
20250113,170100,134018090,7120,7120,7120,7120,0
|
|
20250113,170000,134018090,7120,7120,7120,7120,0
|
|
20250113,165900,134018090,7120,7120,7120,7120,0
|
|
20250113,165800,134018090,7120,7120,7120,7120,0
|
|
20250113,165700,134018090,7120,7120,7120,7120,0
|
|
20250113,165600,134018090,7120,7120,7120,7120,0
|
|
20250113,165500,134018090,7120,7120,7120,7120,0
|
|
20250113,165400,134018090,7120,7120,7120,7120,0
|
|
20250113,165300,134018090,7120,7120,7120,7120,0
|
|
20250113,165200,134018090,7120,7120,7120,7120,0
|
|
20250113,165100,134018090,7120,7120,7120,7120,0
|
|
20250113,165000,134018090,7120,7120,7120,7120,0
|
|
20250113,164900,134018090,7120,7120,7120,7120,0
|
|
20250113,164800,134018090,7120,7120,7120,7120,0
|
|
20250113,164700,134018090,7120,7120,7120,7120,0
|
|
20250113,164600,134018090,7120,7120,7120,7120,0
|
|
20250113,164500,134018090,7120,7120,7120,7120,0
|
|
20250113,164400,134018090,7120,7120,7120,7120,0
|
|
20250113,164300,134018090,7120,7120,7120,7120,600
|
|
20250113,164200,134018090,7120,7120,7120,7120,0
|
|
20250113,164100,134018090,7120,7120,7120,7120,0
|
|
20250113,164000,134018090,7120,7120,7120,7120,0
|
|
20250113,163900,134018090,7120,7120,7120,7120,0
|
|
20250113,163800,134018090,7120,7120,7120,7120,0
|
|
20250113,163700,134018090,7120,7120,7120,7120,0
|
|
20250113,163600,134018090,7120,7120,7120,7120,0
|
|
20250113,163500,134018090,7120,7120,7120,7120,0
|
|
20250113,163400,134018090,7120,7120,7120,7120,0
|
|
20250113,163300,134018090,7120,7120,7120,7120,0
|
|
20250113,163200,134018090,7120,7120,7120,7120,0
|
|
20250113,163100,134018090,7120,7120,7120,7120,0
|
|
20250113,163000,134018090,7120,7120,7120,7120,0
|
|
20250113,162900,134018090,7120,7120,7120,7120,0
|
|
20250113,162800,134018090,7120,7120,7120,7120,0
|
|
20250113,162700,134018090,7120,7120,7120,7120,0
|
|
20250113,162600,134018090,7120,7120,7120,7120,0
|
|
20250113,162500,134018090,7120,7120,7120,7120,0
|
|
20250113,162400,134018090,7120,7120,7120,7120,0
|
|
20250113,162300,134018090,7120,7120,7120,7120,0
|
|
20250113,162200,134018090,7120,7120,7120,7120,0
|
|
20250113,162100,134018090,7120,7120,7120,7120,0
|
|
20250113,162000,134018090,7120,7120,7120,7120,0
|
|
20250113,161900,134018090,7120,7120,7120,7120,0
|
|
20250113,161800,134018090,7120,7120,7120,7120,0
|
|
20250113,161700,134018090,7120,7120,7120,7120,0
|
|
20250113,161600,134018090,7120,7120,7120,7120,0
|
|
20250113,161500,134018090,7120,7120,7120,7120,0
|
|
20250113,161400,134018090,7120,7120,7120,7120,0
|
|
20250113,161300,134018090,7120,7120,7120,7120,600
|
|
20250113,161200,134018090,7120,7120,7120,7120,0
|
|
20250113,161100,134018090,7120,7120,7120,7120,0
|
|
20250113,161000,134018090,7120,7120,7120,7120,0
|
|
20250113,160900,134018090,7120,7120,7120,7120,0
|
|
20250113,160800,134018090,7120,7120,7120,7120,0
|
|
20250113,160700,134018090,7120,7120,7120,7120,0
|
|
20250113,160600,134018090,7120,7120,7120,7120,0
|
|
20250113,160500,134018090,7120,7120,7120,7120,0
|
|
20250113,160400,134018090,7120,7120,7120,7120,0
|
|
20250113,160300,134018090,7120,7120,7120,7120,0
|
|
20250113,160200,134018090,7120,7120,7120,7120,0
|
|
20250113,160100,134018090,7120,7120,7120,7120,0
|
|
20250113,160000,134018090,7120,7120,7120,7120,0
|
|
20250113,155900,134018090,7120,7120,7120,7120,0
|
|
20250113,155800,134018090,7120,7120,7120,7120,0
|
|
20250113,155700,134018090,7120,7120,7120,7120,0
|
|
20250113,155600,134018090,7120,7120,7120,7120,0
|
|
20250113,155500,134018090,7120,7120,7120,7120,0
|
|
20250113,155400,134018090,7120,7120,7120,7120,0
|
|
20250113,155300,134018090,7120,7120,7120,7120,0
|
|
20250113,155200,134018090,7120,7120,7120,7120,0
|
|
20250113,155100,134018090,7120,7120,7120,7120,0
|
|
20250113,155000,134018090,7120,7120,7120,7120,0
|
|
20250113,154900,134018090,7120,7120,7120,7120,0
|
|
20250113,154800,134018090,7120,7120,7120,7120,0
|
|
20250113,154700,134018090,7120,7120,7120,7120,0
|
|
20250113,154600,134018090,7120,7120,7120,7120,0
|
|
20250113,154500,134018090,7120,7120,7120,7120,0
|
|
20250113,154400,134018090,7120,7120,7120,7120,0
|
|
20250113,154300,134018090,7120,7120,7120,7120,600
|
|
20250113,154200,134018090,7120,7120,7120,7120,0
|
|
20250113,154100,134018090,7120,7120,7120,7120,0
|
|
20250113,154000,134018090,7120,7120,7120,7120,0
|
|
20250113,153900,134018090,7120,7120,7120,7120,0
|
|
20250113,153800,134018090,7120,7120,7120,7120,0
|
|
20250113,153700,134018090,7120,7120,7120,7120,0
|
|
20250113,153600,134018090,7120,7120,7120,7120,0
|
|
20250113,153500,134018090,7120,7120,7120,7120,0
|
|
20250113,153400,134018090,7120,7120,7120,7120,0
|
|
20250113,153300,134018090,7120,7120,7120,7120,0
|
|
20250113,153200,134018090,7120,7120,7120,7120,0
|
|
20250113,153100,134018090,7120,7120,7120,7120,0
|
|
20250113,153000,134018090,7120,7120,7120,7120,600
|
|
20250113,152900,129746090,7100,7100,7100,7100,0
|
|
20250113,152800,129746090,7100,7100,7100,7100,0
|
|
20250113,152700,129746090,7100,7100,7100,7100,0
|
|
20250113,152600,129746090,7100,7100,7100,7100,0
|
|
20250113,152500,129746090,7100,7100,7100,7100,0
|
|
20250113,152400,129746090,7100,7100,7100,7100,0
|
|
20250113,152300,129746090,7100,7100,7100,7100,0
|
|
20250113,152200,129746090,7100,7100,7100,7100,0
|
|
20250113,152100,129746090,7100,7100,7100,7100,0
|
|
20250113,152000,129746090,7100,7100,7100,7100,0
|
|
20250113,151900,129746090,7100,7050,7100,7050,686
|
|
20250113,151800,124885670,7040,7020,7090,7020,520
|
|
20250113,151700,121212060,7030,7050,7050,7030,31
|
|
20250113,151600,120994110,7030,7040,7040,7030,79
|
|
20250113,151500,120438680,7050,7050,7050,7050,1
|
|
20250113,151400,120431630,7030,7030,7030,7030,42
|
|
20250113,151300,120136370,7030,7030,7030,7030,450
|
|
20250113,151200,116972870,7040,7040,7040,7040,0
|
|
20250113,151100,116972870,7040,7040,7040,7040,0
|
|
20250113,151000,116972870,7040,7040,7040,7040,37
|
|
20250113,150900,116712390,7050,7050,7050,7050,0
|
|
20250113,150800,116712390,7050,7050,7050,7050,3
|
|
20250113,150700,116691240,7060,7060,7060,7060,0
|
|
20250113,150600,116691240,7060,7060,7060,7060,0
|
|
20250113,150500,116691240,7060,7060,7060,7060,0
|
|
20250113,150400,116691240,7060,7060,7060,7060,0
|
|
20250113,150300,116691240,7060,7060,7060,7060,5
|
|
20250113,150200,116655940,7070,7070,7070,7070,0
|
|
20250113,150100,116655940,7070,7070,7070,7070,0
|
|
20250113,150000,116655940,7070,7070,7070,7070,0
|
|
20250113,145900,116655940,7070,7070,7070,7070,0
|
|
20250113,145800,116655940,7070,7060,7070,7060,1000
|
|
20250113,145700,109586880,7040,7040,7040,7040,0
|
|
20250113,145600,109586880,7040,7050,7050,7040,350
|
|
20250113,145500,107122450,7050,7050,7050,7050,10
|
|
20250113,145400,107051950,7050,7050,7050,7050,6
|
|
20250113,145300,107009650,7050,7050,7050,7050,0
|
|
20250113,145200,107009650,7050,7050,7050,7050,0
|
|
20250113,145100,107009650,7050,7050,7050,7050,0
|
|
20250113,145000,107009650,7050,7050,7050,7050,0
|
|
20250113,144900,107009650,7050,7050,7050,7050,0
|
|
20250113,144800,107009650,7050,7050,7050,7050,0
|
|
20250113,144700,107009650,7050,7050,7050,7050,0
|
|
20250113,144600,107009650,7050,7050,7050,7050,15
|
|
20250113,144500,106903900,7060,7060,7060,7060,0
|
|
20250113,144400,106903900,7060,7060,7060,7060,0
|
|
20250113,144300,106903900,7060,7060,7060,7060,1
|
|
20250113,144200,106896840,7050,7050,7050,7050,601
|
|
20250113,144100,102659790,7060,7060,7060,7060,0
|
|
20250113,144000,102659790,7060,7060,7060,7060,0
|
|
20250113,143900,102659790,7060,7060,7060,7060,0
|
|
20250113,143800,102659790,7060,7060,7060,7060,0
|
|
20250113,143700,102659790,7060,7060,7060,7060,0
|
|
20250113,143600,102659790,7060,7060,7060,7060,0
|
|
20250113,143500,102659790,7060,7060,7060,7060,0
|
|
20250113,143400,102659790,7060,7060,7060,7060,0
|
|
20250113,143300,102659790,7060,7060,7060,7060,0
|
|
20250113,143200,102659790,7060,7060,7060,7060,0
|
|
20250113,143100,102659790,7060,7060,7060,7060,0
|
|
20250113,143000,102659790,7060,7060,7060,7060,0
|
|
20250113,142900,102659790,7060,7060,7060,7060,0
|
|
20250113,142800,102659790,7060,7060,7060,7060,92
|
|
20250113,142700,102010270,7070,7070,7070,7070,0
|
|
20250113,142600,102010270,7070,7070,7070,7070,0
|
|
20250113,142500,102010270,7070,7070,7070,7070,2
|
|
20250113,142400,101996130,7070,7070,7070,7070,0
|
|
20250113,142300,101996130,7070,7070,7070,7070,0
|
|
20250113,142200,101996130,7070,7070,7070,7070,0
|
|
20250113,142100,101996130,7070,7070,7070,7070,0
|
|
20250113,142000,101996130,7070,7070,7070,7070,0
|
|
20250113,141900,101996130,7070,7070,7070,7070,100
|
|
20250113,141800,101289130,7070,7070,7070,7070,0
|
|
20250113,141700,101289130,7070,7070,7070,7070,81
|
|
20250113,141600,100716460,7080,7080,7080,7080,0
|
|
20250113,141500,100716460,7080,7080,7080,7080,0
|
|
20250113,141400,100716460,7080,7080,7080,7080,0
|
|
20250113,141300,100716460,7080,7080,7080,7080,1
|
|
20250113,141200,100709380,7080,7080,7080,7080,0
|
|
20250113,141100,100709380,7080,7080,7080,7080,0
|
|
20250113,141000,100709380,7080,7080,7080,7080,0
|
|
20250113,140900,100709380,7080,7080,7080,7080,0
|
|
20250113,140800,100709380,7080,7080,7080,7080,0
|
|
20250113,140700,100709380,7080,7080,7080,7080,0
|
|
20250113,140600,100709380,7080,7080,7080,7080,141
|
|
20250113,140500,99711100,7080,7080,7080,7080,0
|
|
20250113,140400,99711100,7080,7080,7080,7080,0
|
|
20250113,140300,99711100,7080,7080,7080,7080,1
|
|
20250113,140200,99704020,7070,7070,7070,7070,0
|
|
20250113,140100,99704020,7070,7070,7070,7070,11
|
|
20250113,140000,99626250,7080,7080,7080,7080,28
|
|
20250113,135900,99428010,7090,7090,7090,7090,0
|
|
20250113,135800,99428010,7090,7080,7090,7080,106
|
|
20250113,135700,98676870,7090,7090,7090,7090,0
|
|
20250113,135600,98676870,7090,7090,7090,7090,1
|
|
20250113,135500,98669780,7070,7070,7070,7070,68
|
|
20250113,135400,98189020,7080,7080,7080,7080,32
|
|
20250113,135300,97962460,7080,7080,7080,7080,0
|
|
20250113,135200,97962460,7080,7080,7080,7080,0
|
|
20250113,135100,97962460,7080,7080,7080,7080,77
|
|
20250113,135000,97417300,7070,7070,7070,7070,0
|
|
20250113,134900,97417300,7070,7070,7070,7070,0
|
|
20250113,134800,97417300,7070,7070,7070,7070,0
|
|
20250113,134700,97417300,7070,7070,7070,7070,0
|
|
20250113,134600,97417300,7070,7070,7070,7070,0
|
|
20250113,134500,97417300,7070,7070,7070,7070,0
|
|
20250113,134400,97417300,7070,7070,7070,7070,0
|
|
20250113,134300,97417300,7070,7070,7070,7070,0
|
|
20250113,134200,97417300,7070,7070,7070,7070,0
|
|
20250113,134100,97417300,7070,7070,7070,7070,5
|
|
20250113,134000,97381950,7080,7080,7080,7080,0
|
|
20250113,133900,97381950,7080,7080,7080,7080,0
|
|
20250113,133800,97381950,7080,7080,7080,7080,0
|
|
20250113,133700,97381950,7080,7080,7080,7080,0
|
|
20250113,133600,97381950,7080,7080,7080,7080,0
|
|
20250113,133500,97381950,7080,7080,7080,7080,0
|
|
20250113,133400,97381950,7080,7080,7080,7080,0
|
|
20250113,133300,97381950,7080,7080,7080,7080,0
|
|
20250113,133200,97381950,7080,7080,7080,7080,0
|
|
20250113,133100,97381950,7080,7080,7080,7080,0
|
|
20250113,133000,97381950,7080,7080,7080,7080,0
|
|
20250113,132900,97381950,7080,7080,7080,7080,0
|
|
20250113,132800,97381950,7080,7080,7080,7080,0
|
|
20250113,132700,97381950,7080,7080,7080,7080,0
|
|
20250113,132600,97381950,7080,7080,7080,7080,20
|
|
20250113,132500,97240350,7080,7080,7080,7080,0
|
|
20250113,132400,97240350,7080,7080,7080,7080,107
|
|
20250113,132300,96482790,7100,7100,7100,7100,1
|
|
20250113,132200,96475690,7080,7080,7080,7080,0
|
|
20250113,132100,96475690,7080,7080,7080,7080,0
|
|
20250113,132000,96475690,7080,7080,7080,7080,0
|
|
20250113,131900,96475690,7080,7080,7080,7080,0
|
|
20250113,131800,96475690,7080,7080,7080,7080,48
|
|
20250113,131700,96135850,7080,7080,7080,7080,0
|
|
20250113,131600,96135850,7080,7080,7080,7080,0
|
|
20250113,131500,96135850,7080,7080,7080,7080,40
|
|
20250113,131400,95852650,7080,7080,7080,7080,1
|
|
20250113,131300,95845570,7070,7070,7070,7070,112
|
|
20250113,131200,95053730,7080,7080,7080,7080,0
|
|
20250113,131100,95053730,7080,7080,7080,7080,0
|
|
20250113,131000,95053730,7080,7080,7080,7080,0
|
|
20250113,130900,95053730,7080,7080,7080,7080,0
|
|
20250113,130800,95053730,7080,7080,7080,7080,0
|
|
20250113,130700,95053730,7080,7080,7080,7080,0
|
|
20250113,130600,95053730,7080,7080,7080,7080,1
|
|
20250113,130500,95046650,7070,7070,7070,7070,0
|
|
20250113,130400,95046650,7070,7070,7070,7070,0
|
|
20250113,130300,95046650,7070,7070,7070,7070,0
|
|
20250113,130200,95046650,7070,7070,7070,7070,1
|
|
20250113,130100,95039580,7070,7070,7070,7070,0
|
|
20250113,130000,95039580,7070,7070,7070,7070,0
|
|
20250113,125900,95039580,7070,7070,7070,7070,1
|
|
20250113,125800,95032510,7070,7070,7070,7070,0
|
|
20250113,125700,95032510,7070,7070,7070,7070,0
|
|
20250113,125600,95032510,7070,7070,7070,7070,0
|
|
20250113,125500,95032510,7070,7070,7070,7070,33
|
|
20250113,125400,94799200,7080,7080,7080,7080,0
|
|
20250113,125300,94799200,7080,7080,7080,7080,0
|
|
20250113,125200,94799200,7080,7080,7080,7080,0
|
|
20250113,125100,94799200,7080,7080,7080,7080,1
|
|
20250113,125000,94792120,7080,7080,7080,7080,0
|
|
20250113,124900,94792120,7080,7080,7080,7080,0
|
|
20250113,124800,94792120,7080,7080,7080,7080,0
|
|
20250113,124700,94792120,7080,7080,7080,7080,1
|
|
20250113,124600,94785040,7060,7060,7060,7060,0
|
|
20250113,124500,94785040,7060,7070,7070,7060,185
|
|
20250113,124400,93477600,7070,7070,7070,7070,0
|
|
20250113,124300,93477600,7070,7070,7070,7070,0
|
|
20250113,124200,93477600,7070,7070,7070,7070,0
|
|
20250113,124100,93477600,7070,7070,7070,7070,100
|
|
20250113,124000,92770600,7080,7080,7080,7080,0
|
|
20250113,123900,92770600,7080,7080,7080,7080,0
|
|
20250113,123800,92770600,7080,7080,7080,7080,0
|
|
20250113,123700,92770600,7080,7080,7080,7080,0
|
|
20250113,123600,92770600,7080,7080,7080,7080,0
|
|
20250113,123500,92770600,7080,7080,7080,7080,0
|
|
20250113,123400,92770600,7080,7080,7080,7080,0
|
|
20250113,123300,92770600,7080,7080,7080,7080,998
|
|
20250113,123200,85704760,7080,7080,7080,7080,0
|
|
20250113,123100,85704760,7080,7080,7080,7080,0
|
|
20250113,123000,85704760,7080,7080,7080,7080,0
|
|
20250113,122900,85704760,7080,7080,7080,7080,0
|
|
20250113,122800,85704760,7080,7080,7080,7080,0
|
|
20250113,122700,85704760,7080,7080,7080,7080,0
|
|
20250113,122600,85704760,7080,7080,7080,7080,1
|
|
20250113,122500,85697680,7060,7060,7060,7060,0
|
|
20250113,122400,85697680,7060,7060,7060,7060,0
|
|
20250113,122300,85697680,7060,7060,7060,7060,0
|
|
20250113,122200,85697680,7060,7070,7070,7060,155
|
|
20250113,122100,84603360,7090,7090,7090,7090,0
|
|
20250113,122000,84603360,7090,7090,7090,7090,0
|
|
20250113,121900,84603360,7090,7090,7090,7090,0
|
|
20250113,121800,84603360,7090,7060,7090,7060,61
|
|
20250113,121700,84171170,7050,7050,7050,7050,0
|
|
20250113,121600,84171170,7050,7050,7050,7050,0
|
|
20250113,121500,84171170,7050,7050,7050,7050,0
|
|
20250113,121400,84171170,7050,7050,7050,7050,0
|
|
20250113,121300,84171170,7050,7050,7050,7050,0
|
|
20250113,121200,84171170,7050,7050,7050,7050,0
|
|
20250113,121100,84171170,7050,7050,7050,7050,0
|
|
20250113,121000,84171170,7050,7050,7050,7050,0
|
|
20250113,120900,84171170,7050,7050,7050,7050,0
|
|
20250113,120800,84171170,7050,7050,7050,7050,0
|
|
20250113,120700,84171170,7050,7050,7050,7050,0
|
|
20250113,120600,84171170,7050,7050,7050,7050,0
|
|
20250113,120500,84171170,7050,7050,7050,7050,0
|
|
20250113,120400,84171170,7050,7050,7050,7050,0
|
|
20250113,120300,84171170,7050,7060,7060,7050,46
|
|
20250113,120200,83846460,7070,7070,7070,7070,0
|
|
20250113,120100,83846460,7070,7070,7070,7070,0
|
|
20250113,120000,83846460,7070,7070,7070,7070,0
|
|
20250113,115900,83846460,7070,7070,7070,7070,0
|
|
20250113,115800,83846460,7070,7070,7070,7070,1
|
|
20250113,115700,83839390,7050,7050,7050,7050,0
|
|
20250113,115600,83839390,7050,7050,7050,7050,0
|
|
20250113,115500,83839390,7050,7050,7050,7050,0
|
|
20250113,115400,83839390,7050,7050,7050,7050,60
|
|
20250113,115300,83416390,7070,7070,7070,7070,0
|
|
20250113,115200,83416390,7070,7070,7070,7070,0
|
|
20250113,115100,83416390,7070,7070,7070,7070,0
|
|
20250113,115000,83416390,7070,7070,7070,7070,0
|
|
20250113,114900,83416390,7070,7070,7070,7070,0
|
|
20250113,114800,83416390,7070,7070,7070,7070,0
|
|
20250113,114700,83416390,7070,7070,7070,7070,0
|
|
20250113,114600,83416390,7070,7070,7070,7070,0
|
|
20250113,114500,83416390,7070,7070,7070,7070,0
|
|
20250113,114400,83416390,7070,7070,7070,7070,0
|
|
20250113,114300,83416390,7070,7070,7070,7070,0
|
|
20250113,114200,83416390,7070,7070,7070,7070,0
|
|
20250113,114100,83416390,7070,7070,7070,7070,0
|
|
20250113,114000,83416390,7070,7070,7070,7070,0
|
|
20250113,113900,83416390,7070,7070,7070,7070,0
|
|
20250113,113800,83416390,7070,7070,7070,7070,0
|
|
20250113,113700,83416390,7070,7070,7070,7070,0
|
|
20250113,113600,83416390,7070,7070,7070,7070,0
|
|
20250113,113500,83416390,7070,7070,7070,7070,0
|
|
20250113,113400,83416390,7070,7060,7070,7060,16
|
|
20250113,113300,83303420,7060,7060,7060,7060,0
|
|
20250113,113200,83303420,7060,7060,7060,7060,0
|
|
20250113,113100,83303420,7060,7060,7060,7060,1
|
|
20250113,113000,83296360,7070,7060,7070,7060,2
|
|
20250113,112900,83282230,7030,7030,7030,7030,0
|
|
20250113,112800,83282230,7030,7030,7030,7030,0
|
|
20250113,112700,83282230,7030,7030,7030,7030,0
|
|
20250113,112600,83282230,7030,7030,7030,7030,0
|
|
20250113,112500,83282230,7030,7030,7030,7030,0
|
|
20250113,112400,83282230,7030,7040,7040,7030,15
|
|
20250113,112300,83176640,7060,7060,7060,7060,0
|
|
20250113,112200,83176640,7060,7060,7060,7060,0
|
|
20250113,112100,83176640,7060,7060,7060,7060,0
|
|
20250113,112000,83176640,7060,7060,7060,7060,0
|
|
20250113,111900,83176640,7060,7060,7060,7060,0
|
|
20250113,111800,83176640,7060,7060,7060,7060,0
|
|
20250113,111700,83176640,7060,7060,7060,7060,0
|
|
20250113,111600,83176640,7060,7060,7060,7060,10
|
|
20250113,111500,83106040,7060,7060,7060,7060,0
|
|
20250113,111400,83106040,7060,7060,7060,7060,1
|
|
20250113,111300,83098980,7060,7060,7060,7060,28
|
|
20250113,111200,82901300,7060,7060,7060,7060,0
|
|
20250113,111100,82901300,7060,7060,7060,7060,78
|
|
20250113,111000,82350620,7070,7070,7070,7070,0
|
|
20250113,110900,82350620,7070,7070,7070,7070,0
|
|
20250113,110800,82350620,7070,7070,7070,7070,0
|
|
20250113,110700,82350620,7070,7070,7070,7070,0
|
|
20250113,110600,82350620,7070,7070,7070,7070,0
|
|
20250113,110500,82350620,7070,7070,7070,7070,0
|
|
20250113,110400,82350620,7070,7070,7070,7070,52
|
|
20250113,110300,81982980,7070,7030,7070,7030,2
|
|
20250113,110200,81968880,7040,7040,7040,7040,0
|
|
20250113,110100,81968880,7040,7040,7040,7040,0
|
|
20250113,110000,81968880,7040,7040,7040,7040,30
|
|
20250113,105900,81757680,7040,7040,7040,7040,0
|
|
20250113,105800,81757680,7040,7040,7040,7040,0
|
|
20250113,105700,81757680,7040,7040,7040,7040,0
|
|
20250113,105600,81757680,7040,7040,7040,7040,90
|
|
20250113,105500,81124080,7040,7040,7040,7040,30
|
|
20250113,105400,80912880,7020,7020,7020,7020,0
|
|
20250113,105300,80912880,7020,7020,7020,7020,0
|
|
20250113,105200,80912880,7020,7020,7020,7020,0
|
|
20250113,105100,80912880,7020,7020,7020,7020,1
|
|
20250113,105000,80905860,7050,7050,7050,7050,0
|
|
20250113,104900,80905860,7050,7050,7050,7050,10
|
|
20250113,104800,80835360,7050,7050,7050,7050,0
|
|
20250113,104700,80835360,7050,7050,7050,7050,5
|
|
20250113,104600,80800110,7060,7040,7060,7010,2944
|
|
20250113,104500,60121240,7070,7070,7070,7070,0
|
|
20250113,104400,60121240,7070,7070,7070,7070,0
|
|
20250113,104300,60121240,7070,7070,7070,7070,0
|
|
20250113,104200,60121240,7070,7070,7070,7070,0
|
|
20250113,104100,60121240,7070,7070,7070,7070,0
|
|
20250113,104000,60121240,7070,7070,7070,7070,0
|
|
20250113,103900,60121240,7070,7070,7070,7070,500
|
|
20250113,103800,56586240,7040,7040,7040,7040,0
|
|
20250113,103700,56586240,7040,7040,7040,7040,65
|
|
20250113,103600,56128640,7080,7080,7080,7080,1
|
|
20250113,103500,56121560,7060,7060,7060,7060,0
|
|
20250113,103400,56121560,7060,7060,7060,7060,351
|
|
20250113,103300,53643500,7040,7040,7040,7040,6
|
|
20250113,103200,53601260,7030,7040,7040,7030,700
|
|
20250113,103100,48676770,7040,7040,7040,7040,0
|
|
20250113,103000,48676770,7040,7040,7040,7040,0
|
|
20250113,102900,48676770,7040,7040,7040,7040,0
|
|
20250113,102800,48676770,7040,7040,7040,7040,0
|
|
20250113,102700,48676770,7040,7040,7040,7040,0
|
|
20250113,102600,48676770,7040,7040,7040,7040,0
|
|
20250113,102500,48676770,7040,7040,7040,7040,275
|
|
20250113,102400,46740770,7050,7050,7050,7050,406
|
|
20250113,102300,43878470,7070,7070,7070,7070,0
|
|
20250113,102200,43878470,7070,7070,7070,7070,143
|
|
20250113,102100,42867460,7080,7080,7080,7080,8
|
|
20250113,102000,42810820,7080,7080,7080,7080,0
|
|
20250113,101900,42810820,7080,7080,7080,7080,0
|
|
20250113,101800,42810820,7080,7080,7080,7080,0
|
|
20250113,101700,42810820,7080,7080,7080,7080,0
|
|
20250113,101600,42810820,7080,7080,7080,7080,1
|
|
20250113,101500,42803740,7070,7070,7070,7070,31
|
|
20250113,101400,42584570,7070,7070,7070,7070,0
|
|
20250113,101300,42584570,7070,7070,7070,7070,0
|
|
20250113,101200,42584570,7070,7070,7070,7070,20
|
|
20250113,101100,42443170,7050,7050,7050,7050,0
|
|
20250113,101000,42443170,7050,7050,7050,7050,0
|
|
20250113,100900,42443170,7050,7050,7050,7050,0
|
|
20250113,100800,42443170,7050,7050,7050,7050,0
|
|
20250113,100700,42443170,7050,7050,7050,7050,338
|
|
20250113,100600,40060270,7080,7070,7080,7060,1057
|
|
20250113,100500,32588430,7070,7080,7080,7070,134
|
|
20250113,100400,31641040,7080,7080,7080,7080,1
|
|
20250113,100300,31633960,7080,7080,7080,7080,6
|
|
20250113,100200,31591480,7080,7080,7080,7080,6
|
|
20250113,100100,31549000,7080,7080,7080,7080,1
|
|
20250113,100000,31541920,7080,7080,7080,7080,0
|
|
20250113,095900,31541920,7080,7080,7080,7080,0
|
|
20250113,095800,31541920,7080,7080,7080,7080,18
|
|
20250113,095700,31414480,7080,7080,7080,7080,0
|
|
20250113,095600,31414480,7080,7080,7080,7080,0
|
|
20250113,095500,31414480,7080,7080,7080,7080,545
|
|
20250113,095400,27555880,7090,7100,7100,7090,77
|
|
20250113,095300,27009810,7110,7110,7110,7110,0
|
|
20250113,095200,27009810,7110,7110,7110,7110,0
|
|
20250113,095100,27009810,7110,7110,7110,7110,0
|
|
20250113,095000,27009810,7110,7110,7110,7110,1
|
|
20250113,094900,27002700,7110,7100,7110,7100,6
|
|
20250113,094800,26960090,7110,7110,7110,7110,13
|
|
20250113,094700,26867660,7100,7100,7100,7100,0
|
|
20250113,094600,26867660,7100,7100,7100,7100,97
|
|
20250113,094500,26178960,7100,7100,7100,7100,0
|
|
20250113,094400,26178960,7100,7100,7100,7100,0
|
|
20250113,094300,26178960,7100,7100,7100,7100,0
|
|
20250113,094200,26178960,7100,7100,7100,7100,20
|
|
20250113,094100,26036960,7100,7100,7100,7100,24
|
|
20250113,094000,25866560,7090,7090,7090,7090,27
|
|
20250113,093900,25675130,7090,7090,7090,7090,0
|
|
20250113,093800,25675130,7090,7100,7100,7090,39
|
|
20250113,093700,25398610,7100,7100,7100,7100,0
|
|
20250113,093600,25398610,7100,7100,7100,7100,11
|
|
20250113,093500,25320510,7100,7100,7100,7100,40
|
|
20250113,093400,25036510,7100,7100,7100,7100,13
|
|
20250113,093300,24944210,7100,7100,7100,7100,0
|
|
20250113,093200,24944210,7100,7100,7100,7100,0
|
|
20250113,093100,24944210,7100,7100,7100,7100,30
|
|
20250113,093000,24731210,7090,7090,7090,7090,521
|
|
20250113,092900,21037320,7090,7080,7090,7080,17
|
|
20250113,092800,20916890,7090,7090,7090,7090,175
|
|
20250113,092700,19676140,7090,7090,7090,7090,0
|
|
20250113,092600,19676140,7090,7090,7090,7090,0
|
|
20250113,092500,19676140,7090,7110,7110,7090,52
|
|
20250113,092400,19307140,7110,7110,7110,7110,100
|
|
20250113,092300,18596140,7110,7130,7130,7110,108
|
|
20250113,092200,17828190,7090,7090,7090,7090,0
|
|
20250113,092100,17828190,7090,7090,7090,7090,0
|
|
20250113,092000,17828190,7090,7090,7090,7090,344
|
|
20250113,091900,15389230,7130,7130,7130,7130,3
|
|
20250113,091800,15367840,7090,7140,7140,7090,101
|
|
20250113,091700,14651700,7140,7140,7140,7140,0
|
|
20250113,091600,14651700,7140,7140,7140,7140,0
|
|
20250113,091500,14651700,7140,7140,7140,7140,0
|
|
20250113,091400,14651700,7140,7140,7140,7140,0
|
|
20250113,091300,14651700,7140,7100,7140,7090,482
|
|
20250113,091200,11228790,7110,7110,7110,7110,20
|
|
20250113,091100,11086590,7100,7100,7100,7100,0
|
|
20250113,091000,11086590,7100,7100,7100,7100,532
|
|
20250113,090900,7309390,7110,7110,7110,7110,108
|
|
20250113,090800,6541510,7120,7120,7120,7120,235
|
|
20250113,090700,4868310,7130,7140,7140,7130,281
|
|
20250113,090600,2863630,7150,7150,7150,7150,10
|
|
20250113,090500,2792130,7200,7200,7200,7200,0
|
|
20250113,090400,2792130,7200,7200,7200,7200,0
|
|
20250113,090300,2792130,7200,7200,7200,7200,0
|
|
20250113,090200,2792130,7200,7200,7200,7200,1
|
|
20250113,090100,2784930,7130,7130,7130,7130,0
|
|
20250113,090000,2784930,7130,7200,7200,7130,387
|