707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,204400,242806540,7140,7140,7140,7140,609
|
|
20250115,204300,242806540,7140,7140,7140,7140,0
|
|
20250115,204200,242806540,7140,7140,7140,7140,0
|
|
20250115,204100,242806540,7140,7140,7140,7140,0
|
|
20250115,204000,242806540,7140,7140,7140,7140,0
|
|
20250115,203900,242806540,7140,7140,7140,7140,0
|
|
20250115,203800,242806540,7140,7140,7140,7140,0
|
|
20250115,203700,242806540,7140,7140,7140,7140,0
|
|
20250115,203600,242806540,7140,7140,7140,7140,0
|
|
20250115,203500,242806540,7140,7140,7140,7140,0
|
|
20250115,203400,242806540,7140,7140,7140,7140,0
|
|
20250115,203300,242806540,7140,7140,7140,7140,0
|
|
20250115,203200,242806540,7140,7140,7140,7140,0
|
|
20250115,203100,242806540,7140,7140,7140,7140,0
|
|
20250115,203000,242806540,7140,7140,7140,7140,0
|
|
20250115,202900,242806540,7140,7140,7140,7140,0
|
|
20250115,202800,242806540,7140,7140,7140,7140,0
|
|
20250115,202700,242806540,7140,7140,7140,7140,0
|
|
20250115,202600,242806540,7140,7140,7140,7140,0
|
|
20250115,202500,242806540,7140,7140,7140,7140,0
|
|
20250115,202400,242806540,7140,7140,7140,7140,0
|
|
20250115,202300,242806540,7140,7140,7140,7140,0
|
|
20250115,202200,242806540,7140,7140,7140,7140,0
|
|
20250115,202100,242806540,7140,7140,7140,7140,0
|
|
20250115,202000,242806540,7140,7140,7140,7140,0
|
|
20250115,201900,242806540,7140,7140,7140,7140,0
|
|
20250115,201800,242806540,7140,7140,7140,7140,0
|
|
20250115,201700,242806540,7140,7140,7140,7140,0
|
|
20250115,201600,242806540,7140,7140,7140,7140,0
|
|
20250115,201500,242806540,7140,7140,7140,7140,0
|
|
20250115,201400,242806540,7140,7140,7140,7140,609
|
|
20250115,201300,242806540,7140,7140,7140,7140,0
|
|
20250115,201200,242806540,7140,7140,7140,7140,0
|
|
20250115,201100,242806540,7140,7140,7140,7140,0
|
|
20250115,201000,242806540,7140,7140,7140,7140,0
|
|
20250115,200900,242806540,7140,7140,7140,7140,0
|
|
20250115,200800,242806540,7140,7140,7140,7140,0
|
|
20250115,200700,242806540,7140,7140,7140,7140,0
|
|
20250115,200600,242806540,7140,7140,7140,7140,0
|
|
20250115,200500,242806540,7140,7140,7140,7140,0
|
|
20250115,200400,242806540,7140,7140,7140,7140,0
|
|
20250115,200300,242806540,7140,7140,7140,7140,0
|
|
20250115,200200,242806540,7140,7140,7140,7140,0
|
|
20250115,200100,242806540,7140,7140,7140,7140,0
|
|
20250115,200000,242806540,7140,7140,7140,7140,0
|
|
20250115,195900,242806540,7140,7140,7140,7140,0
|
|
20250115,195800,242806540,7140,7140,7140,7140,0
|
|
20250115,195700,242806540,7140,7140,7140,7140,0
|
|
20250115,195600,242806540,7140,7140,7140,7140,0
|
|
20250115,195500,242806540,7140,7140,7140,7140,0
|
|
20250115,195400,242806540,7140,7140,7140,7140,0
|
|
20250115,195300,242806540,7140,7140,7140,7140,0
|
|
20250115,195200,242806540,7140,7140,7140,7140,0
|
|
20250115,195100,242806540,7140,7140,7140,7140,0
|
|
20250115,195000,242806540,7140,7140,7140,7140,0
|
|
20250115,194900,242806540,7140,7140,7140,7140,0
|
|
20250115,194800,242806540,7140,7140,7140,7140,0
|
|
20250115,194700,242806540,7140,7140,7140,7140,0
|
|
20250115,194600,242806540,7140,7140,7140,7140,0
|
|
20250115,194500,242806540,7140,7140,7140,7140,0
|
|
20250115,194400,242806540,7140,7140,7140,7140,609
|
|
20250115,194300,242806540,7140,7140,7140,7140,0
|
|
20250115,194200,242806540,7140,7140,7140,7140,0
|
|
20250115,194100,242806540,7140,7140,7140,7140,0
|
|
20250115,194000,242806540,7140,7140,7140,7140,0
|
|
20250115,193900,242806540,7140,7140,7140,7140,0
|
|
20250115,193800,242806540,7140,7140,7140,7140,0
|
|
20250115,193700,242806540,7140,7140,7140,7140,0
|
|
20250115,193600,242806540,7140,7140,7140,7140,0
|
|
20250115,193500,242806540,7140,7140,7140,7140,0
|
|
20250115,193400,242806540,7140,7140,7140,7140,0
|
|
20250115,193300,242806540,7140,7140,7140,7140,0
|
|
20250115,193200,242806540,7140,7140,7140,7140,0
|
|
20250115,193100,242806540,7140,7140,7140,7140,0
|
|
20250115,193000,242806540,7140,7140,7140,7140,0
|
|
20250115,192900,242806540,7140,7140,7140,7140,0
|
|
20250115,192800,242806540,7140,7140,7140,7140,0
|
|
20250115,192700,242806540,7140,7140,7140,7140,0
|
|
20250115,192600,242806540,7140,7140,7140,7140,0
|
|
20250115,192500,242806540,7140,7140,7140,7140,0
|
|
20250115,192400,242806540,7140,7140,7140,7140,0
|
|
20250115,192300,242806540,7140,7140,7140,7140,0
|
|
20250115,192200,242806540,7140,7140,7140,7140,0
|
|
20250115,192100,242806540,7140,7140,7140,7140,0
|
|
20250115,192000,242806540,7140,7140,7140,7140,0
|
|
20250115,191900,242806540,7140,7140,7140,7140,0
|
|
20250115,191800,242806540,7140,7140,7140,7140,0
|
|
20250115,191700,242806540,7140,7140,7140,7140,0
|
|
20250115,191600,242806540,7140,7140,7140,7140,0
|
|
20250115,191500,242806540,7140,7140,7140,7140,0
|
|
20250115,191400,242806540,7140,7140,7140,7140,609
|
|
20250115,191300,242806540,7140,7140,7140,7140,0
|
|
20250115,191200,242806540,7140,7140,7140,7140,0
|
|
20250115,191100,242806540,7140,7140,7140,7140,0
|
|
20250115,191000,242806540,7140,7140,7140,7140,0
|
|
20250115,190900,242806540,7140,7140,7140,7140,0
|
|
20250115,190800,242806540,7140,7140,7140,7140,0
|
|
20250115,190700,242806540,7140,7140,7140,7140,0
|
|
20250115,190600,242806540,7140,7140,7140,7140,0
|
|
20250115,190500,242806540,7140,7140,7140,7140,0
|
|
20250115,190400,242806540,7140,7140,7140,7140,0
|
|
20250115,190300,242806540,7140,7140,7140,7140,0
|
|
20250115,190200,242806540,7140,7140,7140,7140,0
|
|
20250115,190100,242806540,7140,7140,7140,7140,0
|
|
20250115,190000,242806540,7140,7140,7140,7140,0
|
|
20250115,185900,242806540,7140,7140,7140,7140,0
|
|
20250115,185800,242806540,7140,7140,7140,7140,0
|
|
20250115,185700,242806540,7140,7140,7140,7140,0
|
|
20250115,185600,242806540,7140,7140,7140,7140,0
|
|
20250115,185500,242806540,7140,7140,7140,7140,0
|
|
20250115,185400,242806540,7140,7140,7140,7140,0
|
|
20250115,185300,242806540,7140,7140,7140,7140,0
|
|
20250115,185200,242806540,7140,7140,7140,7140,0
|
|
20250115,185100,242806540,7140,7140,7140,7140,0
|
|
20250115,185000,242806540,7140,7140,7140,7140,0
|
|
20250115,184900,242806540,7140,7140,7140,7140,0
|
|
20250115,184800,242806540,7140,7140,7140,7140,0
|
|
20250115,184700,242806540,7140,7140,7140,7140,0
|
|
20250115,184600,242806540,7140,7140,7140,7140,0
|
|
20250115,184500,242806540,7140,7140,7140,7140,0
|
|
20250115,184400,242806540,7140,7140,7140,7140,609
|
|
20250115,184300,242806540,7140,7140,7140,7140,0
|
|
20250115,184200,242806540,7140,7140,7140,7140,0
|
|
20250115,184100,242806540,7140,7140,7140,7140,0
|
|
20250115,184000,242806540,7140,7140,7140,7140,0
|
|
20250115,183900,242806540,7140,7140,7140,7140,0
|
|
20250115,183800,242806540,7140,7140,7140,7140,0
|
|
20250115,183700,242806540,7140,7140,7140,7140,0
|
|
20250115,183600,242806540,7140,7140,7140,7140,0
|
|
20250115,183500,242806540,7140,7140,7140,7140,0
|
|
20250115,183400,242806540,7140,7140,7140,7140,0
|
|
20250115,183300,242806540,7140,7140,7140,7140,0
|
|
20250115,183200,242806540,7140,7140,7140,7140,0
|
|
20250115,183100,242806540,7140,7140,7140,7140,0
|
|
20250115,183000,242806540,7140,7140,7140,7140,0
|
|
20250115,182900,242806540,7140,7140,7140,7140,0
|
|
20250115,182800,242806540,7140,7140,7140,7140,0
|
|
20250115,182700,242806540,7140,7140,7140,7140,0
|
|
20250115,182600,242806540,7140,7140,7140,7140,0
|
|
20250115,182500,242806540,7140,7140,7140,7140,0
|
|
20250115,182400,242806540,7140,7140,7140,7140,0
|
|
20250115,182300,242806540,7140,7140,7140,7140,0
|
|
20250115,182200,242806540,7140,7140,7140,7140,0
|
|
20250115,182100,242806540,7140,7140,7140,7140,0
|
|
20250115,182000,242806540,7140,7140,7140,7140,0
|
|
20250115,181900,242806540,7140,7140,7140,7140,0
|
|
20250115,181800,242806540,7140,7140,7140,7140,0
|
|
20250115,181700,242806540,7140,7140,7140,7140,0
|
|
20250115,181600,242806540,7140,7140,7140,7140,0
|
|
20250115,181500,242806540,7140,7140,7140,7140,0
|
|
20250115,181400,242806540,7140,7140,7140,7140,609
|
|
20250115,181300,242806540,7140,7140,7140,7140,0
|
|
20250115,181200,242806540,7140,7140,7140,7140,0
|
|
20250115,181100,242806540,7140,7140,7140,7140,0
|
|
20250115,181000,242806540,7140,7140,7140,7140,0
|
|
20250115,180900,242806540,7140,7140,7140,7140,0
|
|
20250115,180800,242806540,7140,7140,7140,7140,0
|
|
20250115,180700,242806540,7140,7140,7140,7140,0
|
|
20250115,180600,242806540,7140,7140,7140,7140,0
|
|
20250115,180500,242806540,7140,7140,7140,7140,0
|
|
20250115,180400,242806540,7140,7140,7140,7140,0
|
|
20250115,180300,242806540,7140,7140,7140,7140,0
|
|
20250115,180200,242806540,7140,7140,7140,7140,0
|
|
20250115,180100,242806540,7140,7140,7140,7140,0
|
|
20250115,180000,242806540,7140,7140,7140,7140,0
|
|
20250115,175900,242806540,7140,7140,7140,7140,0
|
|
20250115,175800,242806540,7140,7140,7140,7140,0
|
|
20250115,175700,242806540,7140,7140,7140,7140,0
|
|
20250115,175600,242806540,7140,7140,7140,7140,0
|
|
20250115,175500,242806540,7140,7140,7140,7140,0
|
|
20250115,175400,242806540,7140,7140,7140,7140,0
|
|
20250115,175300,242806540,7140,7140,7140,7140,0
|
|
20250115,175200,242806540,7140,7140,7140,7140,0
|
|
20250115,175100,242806540,7140,7140,7140,7140,0
|
|
20250115,175000,242806540,7140,7140,7140,7140,0
|
|
20250115,174900,242806540,7140,7140,7140,7140,0
|
|
20250115,174800,242806540,7140,7140,7140,7140,0
|
|
20250115,174700,242806540,7140,7140,7140,7140,0
|
|
20250115,174600,242806540,7140,7140,7140,7140,0
|
|
20250115,174500,242806540,7140,7140,7140,7140,0
|
|
20250115,174400,242806540,7140,7140,7140,7140,609
|
|
20250115,174300,242806540,7140,7140,7140,7140,0
|
|
20250115,174200,242806540,7140,7140,7140,7140,0
|
|
20250115,174100,242806540,7140,7140,7140,7140,0
|
|
20250115,174000,242806540,7140,7140,7140,7140,0
|
|
20250115,173900,242806540,7140,7140,7140,7140,0
|
|
20250115,173800,242806540,7140,7140,7140,7140,0
|
|
20250115,173700,242806540,7140,7140,7140,7140,0
|
|
20250115,173600,242806540,7140,7140,7140,7140,0
|
|
20250115,173500,242806540,7140,7140,7140,7140,0
|
|
20250115,173400,242806540,7140,7140,7140,7140,0
|
|
20250115,173300,242806540,7140,7140,7140,7140,0
|
|
20250115,173200,242806540,7140,7140,7140,7140,0
|
|
20250115,173100,242806540,7140,7140,7140,7140,0
|
|
20250115,173000,242806540,7140,7140,7140,7140,0
|
|
20250115,172900,242806540,7140,7140,7140,7140,0
|
|
20250115,172800,242806540,7140,7140,7140,7140,0
|
|
20250115,172700,242806540,7140,7140,7140,7140,0
|
|
20250115,172600,242806540,7140,7140,7140,7140,0
|
|
20250115,172500,242806540,7140,7140,7140,7140,0
|
|
20250115,172400,242806540,7140,7140,7140,7140,0
|
|
20250115,172300,242806540,7140,7140,7140,7140,0
|
|
20250115,172200,242806540,7140,7140,7140,7140,0
|
|
20250115,172100,242806540,7140,7140,7140,7140,0
|
|
20250115,172000,242806540,7140,7140,7140,7140,0
|
|
20250115,171900,242806540,7140,7140,7140,7140,0
|
|
20250115,171800,242806540,7140,7140,7140,7140,0
|
|
20250115,171700,242806540,7140,7140,7140,7140,0
|
|
20250115,171600,242806540,7140,7140,7140,7140,0
|
|
20250115,171500,242806540,7140,7140,7140,7140,0
|
|
20250115,171400,242806540,7140,7140,7140,7140,609
|
|
20250115,171300,242806540,7140,7140,7140,7140,0
|
|
20250115,171200,242806540,7140,7140,7140,7140,0
|
|
20250115,171100,242806540,7140,7140,7140,7140,0
|
|
20250115,171000,242806540,7140,7140,7140,7140,0
|
|
20250115,170900,242806540,7140,7140,7140,7140,0
|
|
20250115,170800,242806540,7140,7140,7140,7140,0
|
|
20250115,170700,242806540,7140,7140,7140,7140,0
|
|
20250115,170600,242806540,7140,7140,7140,7140,0
|
|
20250115,170500,242806540,7140,7140,7140,7140,0
|
|
20250115,170400,242806540,7140,7140,7140,7140,0
|
|
20250115,170300,242806540,7140,7140,7140,7140,0
|
|
20250115,170200,242806540,7140,7140,7140,7140,0
|
|
20250115,170100,242806540,7140,7140,7140,7140,0
|
|
20250115,170000,242806540,7140,7140,7140,7140,0
|
|
20250115,165900,242806540,7140,7140,7140,7140,0
|
|
20250115,165800,242806540,7140,7140,7140,7140,0
|
|
20250115,165700,242806540,7140,7140,7140,7140,0
|
|
20250115,165600,242806540,7140,7140,7140,7140,0
|
|
20250115,165500,242806540,7140,7140,7140,7140,0
|
|
20250115,165400,242806540,7140,7140,7140,7140,0
|
|
20250115,165300,242806540,7140,7140,7140,7140,0
|
|
20250115,165200,242806540,7140,7140,7140,7140,0
|
|
20250115,165100,242806540,7140,7140,7140,7140,0
|
|
20250115,165000,242806540,7140,7140,7140,7140,0
|
|
20250115,164900,242806540,7140,7140,7140,7140,0
|
|
20250115,164800,242806540,7140,7140,7140,7140,0
|
|
20250115,164700,242806540,7140,7140,7140,7140,0
|
|
20250115,164600,242806540,7140,7140,7140,7140,0
|
|
20250115,164500,242806540,7140,7140,7140,7140,0
|
|
20250115,164400,242806540,7140,7140,7140,7140,609
|
|
20250115,164300,242806540,7140,7140,7140,7140,0
|
|
20250115,164200,242806540,7140,7140,7140,7140,0
|
|
20250115,164100,242806540,7140,7140,7140,7140,0
|
|
20250115,164000,242806540,7140,7140,7140,7140,0
|
|
20250115,163900,242806540,7140,7140,7140,7140,0
|
|
20250115,163800,242806540,7140,7140,7140,7140,0
|
|
20250115,163700,242806540,7140,7140,7140,7140,0
|
|
20250115,163600,242806540,7140,7140,7140,7140,0
|
|
20250115,163500,242806540,7140,7140,7140,7140,0
|
|
20250115,163400,242806540,7140,7140,7140,7140,0
|
|
20250115,163300,242806540,7140,7140,7140,7140,0
|
|
20250115,163200,242806540,7140,7140,7140,7140,0
|
|
20250115,163100,242806540,7140,7140,7140,7140,0
|
|
20250115,163000,242806540,7140,7140,7140,7140,0
|
|
20250115,162900,242806540,7140,7140,7140,7140,0
|
|
20250115,162800,242806540,7140,7140,7140,7140,0
|
|
20250115,162700,242806540,7140,7140,7140,7140,0
|
|
20250115,162600,242806540,7140,7140,7140,7140,0
|
|
20250115,162500,242806540,7140,7140,7140,7140,0
|
|
20250115,162400,242806540,7140,7140,7140,7140,0
|
|
20250115,162300,242806540,7140,7140,7140,7140,0
|
|
20250115,162200,242806540,7140,7140,7140,7140,0
|
|
20250115,162100,242806540,7140,7140,7140,7140,0
|
|
20250115,162000,242806540,7140,7140,7140,7140,0
|
|
20250115,161900,242806540,7140,7140,7140,7140,0
|
|
20250115,161800,242806540,7140,7140,7140,7140,0
|
|
20250115,161700,242806540,7140,7140,7140,7140,0
|
|
20250115,161600,242806540,7140,7140,7140,7140,0
|
|
20250115,161500,242806540,7140,7140,7140,7140,0
|
|
20250115,161400,242806540,7140,7140,7140,7140,609
|
|
20250115,161300,242806540,7140,7140,7140,7140,0
|
|
20250115,161200,242806540,7140,7140,7140,7140,0
|
|
20250115,161100,242806540,7140,7140,7140,7140,0
|
|
20250115,161000,242806540,7140,7140,7140,7140,0
|
|
20250115,160900,242806540,7140,7140,7140,7140,0
|
|
20250115,160800,242806540,7140,7140,7140,7140,0
|
|
20250115,160700,242806540,7140,7140,7140,7140,0
|
|
20250115,160600,242806540,7140,7140,7140,7140,0
|
|
20250115,160500,242806540,7140,7140,7140,7140,0
|
|
20250115,160400,242806540,7140,7140,7140,7140,0
|
|
20250115,160300,242806540,7140,7140,7140,7140,0
|
|
20250115,160200,242806540,7140,7140,7140,7140,0
|
|
20250115,160100,242806540,7140,7140,7140,7140,0
|
|
20250115,160000,242806540,7140,7140,7140,7140,0
|
|
20250115,155900,242806540,7140,7140,7140,7140,0
|
|
20250115,155800,242806540,7140,7140,7140,7140,0
|
|
20250115,155700,242806540,7140,7140,7140,7140,0
|
|
20250115,155600,242806540,7140,7140,7140,7140,0
|
|
20250115,155500,242806540,7140,7140,7140,7140,0
|
|
20250115,155400,242806540,7140,7140,7140,7140,0
|
|
20250115,155300,242806540,7140,7140,7140,7140,0
|
|
20250115,155200,242806540,7140,7140,7140,7140,0
|
|
20250115,155100,242806540,7140,7140,7140,7140,0
|
|
20250115,155000,242806540,7140,7140,7140,7140,0
|
|
20250115,154900,242806540,7140,7140,7140,7140,0
|
|
20250115,154800,242806540,7140,7140,7140,7140,0
|
|
20250115,154700,242806540,7140,7140,7140,7140,0
|
|
20250115,154600,242806540,7140,7140,7140,7140,0
|
|
20250115,154500,242806540,7140,7140,7140,7140,0
|
|
20250115,154400,242806540,7140,7140,7140,7140,609
|
|
20250115,154300,242806540,7140,7140,7140,7140,0
|
|
20250115,154200,242806540,7140,7140,7140,7140,0
|
|
20250115,154100,242806540,7140,7140,7140,7140,0
|
|
20250115,154000,242806540,7140,7140,7140,7140,0
|
|
20250115,153900,242806540,7140,7140,7140,7140,0
|
|
20250115,153800,242806540,7140,7140,7140,7140,0
|
|
20250115,153700,242806540,7140,7140,7140,7140,0
|
|
20250115,153600,242806540,7140,7140,7140,7140,0
|
|
20250115,153500,242806540,7140,7140,7140,7140,0
|
|
20250115,153400,242806540,7140,7140,7140,7140,0
|
|
20250115,153300,242806540,7140,7140,7140,7140,0
|
|
20250115,153200,242806540,7140,7140,7140,7140,0
|
|
20250115,153100,242806540,7140,7140,7140,7140,0
|
|
20250115,153000,242806540,7140,7140,7140,7140,609
|
|
20250115,152900,238458280,7130,7130,7130,7130,0
|
|
20250115,152800,238458280,7130,7130,7130,7130,0
|
|
20250115,152700,238458280,7130,7130,7130,7130,0
|
|
20250115,152600,238458280,7130,7130,7130,7130,0
|
|
20250115,152500,238458280,7130,7130,7130,7130,0
|
|
20250115,152400,238458280,7130,7130,7130,7130,0
|
|
20250115,152300,238458280,7130,7130,7130,7130,0
|
|
20250115,152200,238458280,7130,7130,7130,7130,0
|
|
20250115,152100,238458280,7130,7130,7130,7130,0
|
|
20250115,152000,238458280,7130,7130,7130,7130,0
|
|
20250115,151900,238458280,7130,7100,7130,7100,637
|
|
20250115,151800,233928000,7080,7100,7100,7080,21
|
|
20250115,151700,233779300,7080,7080,7080,7080,77
|
|
20250115,151600,233234140,7100,7100,7100,7100,0
|
|
20250115,151500,233234140,7100,7100,7100,7100,0
|
|
20250115,151400,233234140,7100,7100,7100,7100,0
|
|
20250115,151300,233234140,7100,7100,7100,7100,1
|
|
20250115,151200,233227040,7080,7080,7080,7080,114
|
|
20250115,151100,232419920,7080,7080,7080,7080,5
|
|
20250115,151000,232384520,7080,7080,7080,7080,1
|
|
20250115,150900,232377440,7080,7080,7080,7080,0
|
|
20250115,150800,232377440,7080,7080,7080,7080,0
|
|
20250115,150700,232377440,7080,7080,7080,7080,0
|
|
20250115,150600,232377440,7080,7080,7080,7080,1
|
|
20250115,150500,232370360,7060,7060,7060,7060,209
|
|
20250115,150400,230894820,7060,7050,7060,7050,719
|
|
20250115,150300,225824300,7060,7060,7060,7060,0
|
|
20250115,150200,225824300,7060,7050,7060,7050,129
|
|
20250115,150100,224914840,7050,7050,7050,7050,255
|
|
20250115,150000,223117090,7030,7020,7030,7010,2541
|
|
20250115,145900,205292850,7030,7030,7030,7030,178
|
|
20250115,145800,204041510,7010,7060,7060,7010,1260
|
|
20250115,145700,195202290,7020,7070,7070,7010,8051
|
|
20250115,145600,138518150,7070,7070,7070,7070,6
|
|
20250115,145500,138475730,7070,7070,7070,7070,0
|
|
20250115,145400,138475730,7070,7070,7070,7070,617
|
|
20250115,145300,134113540,7070,7080,7080,7070,7
|
|
20250115,145200,134064040,7070,7070,7070,7070,3
|
|
20250115,145100,134042830,7080,7080,7080,7080,0
|
|
20250115,145000,134042830,7080,7090,7090,7080,3
|
|
20250115,144900,134021580,7080,7080,7090,7080,124
|
|
20250115,144800,133143650,7080,7080,7080,7080,5
|
|
20250115,144700,133108250,7090,7080,7090,7080,5
|
|
20250115,144600,133072840,7080,7080,7080,7080,0
|
|
20250115,144500,133072840,7080,7080,7080,7080,5
|
|
20250115,144400,133037440,7080,7080,7080,7080,43
|
|
20250115,144300,132733000,7090,7090,7090,7080,7
|
|
20250115,144200,132683420,7080,7080,7080,7080,0
|
|
20250115,144100,132683420,7080,7090,7090,7080,6
|
|
20250115,144000,132640920,7080,7080,7080,7080,5
|
|
20250115,143900,132605520,7080,7080,7080,7080,4
|
|
20250115,143800,132577200,7080,7080,7080,7080,5
|
|
20250115,143700,132541800,7090,7090,7090,7090,1
|
|
20250115,143600,132534710,7080,7080,7080,7080,4
|
|
20250115,143500,132506390,7090,7090,7090,7090,10
|
|
20250115,143400,132435490,7090,7090,7100,7070,2220
|
|
20250115,143300,116731900,7100,7100,7100,7100,1
|
|
20250115,143200,116724800,7080,7080,7080,7080,0
|
|
20250115,143100,116724800,7080,7070,7080,7070,248
|
|
20250115,143000,114968990,7070,7070,7070,7070,6
|
|
20250115,142900,114926570,7070,7070,7070,7070,3
|
|
20250115,142800,114905360,7070,7070,7070,7070,0
|
|
20250115,142700,114905360,7070,7080,7080,7070,7
|
|
20250115,142600,114855840,7080,7080,7080,7080,1
|
|
20250115,142500,114848760,7080,7090,7090,7080,2164
|
|
20250115,142400,99510410,7090,7090,7090,7090,0
|
|
20250115,142300,99510410,7090,7100,7100,7090,427
|
|
20250115,142200,96478740,7100,7100,7100,7100,5
|
|
20250115,142100,96443240,7100,7100,7100,7100,4
|
|
20250115,142000,96414840,7100,7100,7100,7100,96
|
|
20250115,141900,95733240,7100,7100,7110,7100,384
|
|
20250115,141800,93006830,7100,7100,7100,7100,3
|
|
20250115,141700,92985530,7100,7100,7100,7100,4
|
|
20250115,141600,92957130,7110,7110,7110,7110,2
|
|
20250115,141500,92942910,7110,7110,7110,7110,0
|
|
20250115,141400,92942910,7110,7110,7110,7110,10
|
|
20250115,141300,92871810,7100,7100,7100,7100,2
|
|
20250115,141200,92857610,7110,7110,7110,7110,2
|
|
20250115,141100,92843390,7110,7110,7110,7110,0
|
|
20250115,141000,92843390,7110,7110,7110,7110,4
|
|
20250115,140900,92814950,7110,7100,7110,7100,21
|
|
20250115,140800,92665690,7100,7100,7100,7100,4
|
|
20250115,140700,92637290,7100,7100,7100,7100,14
|
|
20250115,140600,92537890,7100,7100,7100,7100,0
|
|
20250115,140500,92537890,7100,7100,7100,7100,4
|
|
20250115,140400,92509490,7100,7100,7100,7100,24
|
|
20250115,140300,92339090,7100,7100,7100,7100,40
|
|
20250115,140200,92055090,7100,7110,7110,7100,521
|
|
20250115,140100,88353270,7110,7110,7110,7110,142
|
|
20250115,140000,87343650,7110,7110,7110,7110,2
|
|
20250115,135900,87329430,7110,7110,7110,7110,5
|
|
20250115,135800,87293880,7110,7110,7110,7110,4
|
|
20250115,135700,87265440,7110,7110,7110,7110,0
|
|
20250115,135600,87265440,7110,7110,7110,7110,6
|
|
20250115,135500,87222780,7110,7110,7110,7110,2
|
|
20250115,135400,87208560,7110,7110,7110,7110,6
|
|
20250115,135300,87165900,7110,7110,7110,7110,0
|
|
20250115,135200,87165900,7110,7110,7110,7110,3
|
|
20250115,135100,87144570,7110,7110,7110,7110,5
|
|
20250115,135000,87109020,7110,7110,7110,7110,4
|
|
20250115,134900,87080580,7120,7110,7120,7110,9
|
|
20250115,134800,87016560,7120,7120,7120,7120,1
|
|
20250115,134700,87009440,7110,7110,7110,7110,303
|
|
20250115,134600,84855110,7110,7110,7110,7110,5
|
|
20250115,134500,84819560,7110,7110,7110,7110,3
|
|
20250115,134400,84798230,7120,7120,7120,7120,1
|
|
20250115,134300,84791110,7110,7110,7110,7110,7
|
|
20250115,134200,84741340,7120,7120,7120,7120,3
|
|
20250115,134100,84719980,7120,7110,7120,7110,8
|
|
20250115,134000,84663080,7120,7120,7120,7120,1
|
|
20250115,133900,84655960,7110,7110,7110,7110,5
|
|
20250115,133800,84620410,7110,7110,7110,7110,12
|
|
20250115,133700,84535090,7110,7100,7110,7100,56
|
|
20250115,133600,84137480,7100,7120,7120,7100,629
|
|
20250115,133500,79667300,7120,7120,7120,7120,7
|
|
20250115,133400,79617460,7110,7110,7110,7110,3
|
|
20250115,133300,79596130,7140,7130,7140,7130,2
|
|
20250115,133200,79581860,7130,7130,7130,7130,1
|
|
20250115,133100,79574730,7110,7110,7110,7110,4
|
|
20250115,133000,79546290,7130,7130,7130,7130,0
|
|
20250115,132900,79546290,7130,7130,7130,7130,0
|
|
20250115,132800,79546290,7130,7130,7130,7130,0
|
|
20250115,132700,79546290,7130,7130,7130,7130,285
|
|
20250115,132600,77514240,7120,7120,7120,7120,0
|
|
20250115,132500,77514240,7120,7120,7120,7120,0
|
|
20250115,132400,77514240,7120,7120,7120,7120,0
|
|
20250115,132300,77514240,7120,7120,7120,7120,251
|
|
20250115,132200,75727120,7110,7110,7110,7110,0
|
|
20250115,132100,75727120,7110,7110,7110,7110,0
|
|
20250115,132000,75727120,7110,7110,7110,7110,82
|
|
20250115,131900,75144100,7110,7110,7110,7110,0
|
|
20250115,131800,75144100,7110,7110,7110,7110,0
|
|
20250115,131700,75144100,7110,7110,7110,7110,100
|
|
20250115,131600,74433100,7110,7110,7110,7110,0
|
|
20250115,131500,74433100,7110,7110,7110,7110,20
|
|
20250115,131400,74290900,7110,7110,7110,7110,0
|
|
20250115,131300,74290900,7110,7110,7110,7110,0
|
|
20250115,131200,74290900,7110,7110,7110,7110,0
|
|
20250115,131100,74290900,7110,7110,7110,7110,0
|
|
20250115,131000,74290900,7110,7110,7110,7110,0
|
|
20250115,130900,74290900,7110,7110,7110,7110,0
|
|
20250115,130800,74290900,7110,7110,7110,7110,0
|
|
20250115,130700,74290900,7110,7110,7110,7110,18
|
|
20250115,130600,74162920,7110,7110,7110,7110,1
|
|
20250115,130500,74155810,7110,7110,7110,7110,0
|
|
20250115,130400,74155810,7110,7110,7110,7110,19
|
|
20250115,130300,74020720,7110,7110,7110,7110,1
|
|
20250115,130200,74013610,7110,7110,7110,7110,0
|
|
20250115,130100,74013610,7110,7110,7110,7110,1
|
|
20250115,130000,74006500,7120,7120,7120,7120,0
|
|
20250115,125900,74006500,7120,7120,7120,7120,0
|
|
20250115,125800,74006500,7120,7120,7120,7120,0
|
|
20250115,125700,74006500,7120,7120,7120,7120,1
|
|
20250115,125600,73999380,7110,7110,7110,7110,0
|
|
20250115,125500,73999380,7110,7110,7110,7110,0
|
|
20250115,125400,73999380,7110,7110,7110,7110,0
|
|
20250115,125300,73999380,7110,7110,7110,7110,0
|
|
20250115,125200,73999380,7110,7110,7110,7110,0
|
|
20250115,125100,73999380,7110,7110,7110,7110,0
|
|
20250115,125000,73999380,7110,7110,7110,7110,0
|
|
20250115,124900,73999380,7110,7110,7110,7110,0
|
|
20250115,124800,73999380,7110,7110,7110,7110,0
|
|
20250115,124700,73999380,7110,7100,7110,7100,57
|
|
20250115,124600,73594490,7100,7100,7100,7100,187
|
|
20250115,124500,72266790,7100,7100,7100,7100,0
|
|
20250115,124400,72266790,7100,7100,7100,7100,0
|
|
20250115,124300,72266790,7100,7100,7100,7100,0
|
|
20250115,124200,72266790,7100,7100,7100,7100,200
|
|
20250115,124100,70846790,7110,7110,7110,7110,0
|
|
20250115,124000,70846790,7110,7110,7110,7110,0
|
|
20250115,123900,70846790,7110,7110,7110,7110,1
|
|
20250115,123800,70839680,7100,7100,7120,7100,267
|
|
20250115,123700,68943680,7100,7100,7100,7100,0
|
|
20250115,123600,68943680,7100,7100,7100,7100,0
|
|
20250115,123500,68943680,7100,7100,7100,7100,0
|
|
20250115,123400,68943680,7100,7100,7100,7100,0
|
|
20250115,123300,68943680,7100,7100,7100,7100,2
|
|
20250115,123200,68929480,7090,7090,7090,7090,0
|
|
20250115,123100,68929480,7090,7090,7090,7090,0
|
|
20250115,123000,68929480,7090,7090,7090,7090,0
|
|
20250115,122900,68929480,7090,7090,7090,7090,0
|
|
20250115,122800,68929480,7090,7090,7090,7090,100
|
|
20250115,122700,68220480,7090,7090,7090,7090,0
|
|
20250115,122600,68220480,7090,7090,7090,7090,208
|
|
20250115,122500,66745760,7090,7090,7090,7090,0
|
|
20250115,122400,66745760,7090,7090,7090,7090,0
|
|
20250115,122300,66745760,7090,7090,7090,7090,0
|
|
20250115,122200,66745760,7090,7090,7090,7090,0
|
|
20250115,122100,66745760,7090,7090,7090,7090,1
|
|
20250115,122000,66738670,7090,7090,7090,7090,0
|
|
20250115,121900,66738670,7090,7090,7090,7090,100
|
|
20250115,121800,66029670,7090,7090,7090,7090,200
|
|
20250115,121700,64611670,7090,7090,7090,7090,0
|
|
20250115,121600,64611670,7090,7090,7090,7090,100
|
|
20250115,121500,63902670,7090,7090,7090,7090,0
|
|
20250115,121400,63902670,7090,7090,7090,7090,0
|
|
20250115,121300,63902670,7090,7090,7090,7090,0
|
|
20250115,121200,63902670,7090,7090,7090,7090,1
|
|
20250115,121100,63895580,7080,7080,7080,7080,0
|
|
20250115,121000,63895580,7080,7080,7080,7080,0
|
|
20250115,120900,63895580,7080,7080,7080,7080,0
|
|
20250115,120800,63895580,7080,7080,7080,7080,100
|
|
20250115,120700,63187580,7080,7080,7080,7080,1
|
|
20250115,120600,63180500,7100,7100,7100,7100,0
|
|
20250115,120500,63180500,7100,7100,7100,7100,0
|
|
20250115,120400,63180500,7100,7100,7100,7100,0
|
|
20250115,120300,63180500,7100,7100,7100,7100,0
|
|
20250115,120200,63180500,7100,7100,7100,7100,0
|
|
20250115,120100,63180500,7100,7100,7100,7100,953
|
|
20250115,120000,56414200,7100,7080,7100,7080,671
|
|
20250115,115900,51656780,7060,7060,7060,7060,0
|
|
20250115,115800,51656780,7060,7060,7060,7060,0
|
|
20250115,115700,51656780,7060,7060,7060,7060,0
|
|
20250115,115600,51656780,7060,7060,7060,7060,0
|
|
20250115,115500,51656780,7060,7080,7080,7060,2450
|
|
20250115,115400,34332870,7090,7090,7090,7090,0
|
|
20250115,115300,34332870,7090,7090,7090,7090,50
|
|
20250115,115200,33978370,7080,7080,7080,7080,0
|
|
20250115,115100,33978370,7080,7080,7080,7080,20
|
|
20250115,115000,33836770,7090,7090,7090,7090,0
|
|
20250115,114900,33836770,7090,7090,7090,7090,0
|
|
20250115,114800,33836770,7090,7090,7090,7090,1
|
|
20250115,114700,33829680,7080,7080,7080,7080,0
|
|
20250115,114600,33829680,7080,7080,7080,7080,0
|
|
20250115,114500,33829680,7080,7080,7080,7080,0
|
|
20250115,114400,33829680,7080,7080,7080,7080,0
|
|
20250115,114300,33829680,7080,7080,7080,7080,0
|
|
20250115,114200,33829680,7080,7080,7080,7080,0
|
|
20250115,114100,33829680,7080,7080,7080,7080,20
|
|
20250115,114000,33688080,7090,7090,7090,7090,0
|
|
20250115,113900,33688080,7090,7090,7090,7090,0
|
|
20250115,113800,33688080,7090,7090,7090,7090,0
|
|
20250115,113700,33688080,7090,7090,7090,7090,0
|
|
20250115,113600,33688080,7090,7090,7090,7090,1
|
|
20250115,113500,33680990,7080,7080,7080,7080,0
|
|
20250115,113400,33680990,7080,7080,7080,7080,0
|
|
20250115,113300,33680990,7080,7080,7080,7080,0
|
|
20250115,113200,33680990,7080,7080,7080,7080,0
|
|
20250115,113100,33680990,7080,7080,7080,7080,48
|
|
20250115,113000,33341150,7080,7080,7080,7080,201
|
|
20250115,112900,31918070,7080,7080,7080,7080,30
|
|
20250115,112800,31705670,7080,7080,7080,7080,1
|
|
20250115,112700,31698590,7070,7070,7070,7070,2
|
|
20250115,112600,31684450,7070,7070,7070,7070,0
|
|
20250115,112500,31684450,7070,7080,7080,7070,7
|
|
20250115,112400,31634950,7070,7070,7070,7070,0
|
|
20250115,112300,31634950,7070,7070,7070,7070,0
|
|
20250115,112200,31634950,7070,7070,7070,7070,6
|
|
20250115,112100,31592530,7070,7070,7070,7070,0
|
|
20250115,112000,31592530,7070,7070,7070,7070,0
|
|
20250115,111900,31592530,7070,7070,7070,7070,0
|
|
20250115,111800,31592530,7070,7070,7070,7070,6
|
|
20250115,111700,31550110,7080,7080,7080,7080,0
|
|
20250115,111600,31550110,7080,7080,7080,7080,79
|
|
20250115,111500,30990790,7090,7090,7090,7090,1
|
|
20250115,111400,30983700,7080,7080,7080,7080,0
|
|
20250115,111300,30983700,7080,7080,7080,7080,0
|
|
20250115,111200,30983700,7080,7080,7080,7080,0
|
|
20250115,111100,30983700,7080,7080,7080,7080,0
|
|
20250115,111000,30983700,7080,7080,7080,7080,0
|
|
20250115,110900,30983700,7080,7080,7080,7080,1
|
|
20250115,110800,30976620,7090,7090,7090,7090,0
|
|
20250115,110700,30976620,7090,7090,7090,7090,0
|
|
20250115,110600,30976620,7090,7090,7090,7090,1
|
|
20250115,110500,30969530,7070,7060,7070,7060,12
|
|
20250115,110400,30884750,7060,7060,7060,7060,6
|
|
20250115,110300,30842390,7080,7080,7080,7080,0
|
|
20250115,110200,30842390,7080,7080,7080,7080,0
|
|
20250115,110100,30842390,7080,7080,7080,7080,1
|
|
20250115,110000,30835310,7070,7070,7070,7070,285
|
|
20250115,105900,28820360,7090,7090,7090,7090,0
|
|
20250115,105800,28820360,7090,7070,7090,7070,13
|
|
20250115,105700,28728430,7070,7070,7070,7070,12
|
|
20250115,105600,28643590,7070,7070,7070,7070,6
|
|
20250115,105500,28601170,7120,7120,7120,7120,0
|
|
20250115,105400,28601170,7120,7120,7120,7120,141
|
|
20250115,105300,27597250,7130,7130,7130,7130,0
|
|
20250115,105200,27597250,7130,7080,7130,7080,500
|
|
20250115,105100,24048240,7070,7070,7070,7070,0
|
|
20250115,105000,24048240,7070,7070,7070,7070,6
|
|
20250115,104900,24005820,7080,7080,7080,7080,3
|
|
20250115,104800,23984580,7080,7080,7080,7080,0
|
|
20250115,104700,23984580,7080,7080,7080,7080,0
|
|
20250115,104600,23984580,7080,7080,7080,7080,0
|
|
20250115,104500,23984580,7080,7080,7080,7080,0
|
|
20250115,104400,23984580,7080,7080,7080,7080,31
|
|
20250115,104300,23765100,7080,7080,7080,7080,12
|
|
20250115,104200,23680140,7090,7090,7090,7090,0
|
|
20250115,104100,23680140,7090,7090,7090,7090,0
|
|
20250115,104000,23680140,7090,7090,7090,7090,0
|
|
20250115,103900,23680140,7090,7090,7090,7090,2
|
|
20250115,103800,23665960,7080,7080,7080,7080,6
|
|
20250115,103700,23623480,7080,7080,7080,7080,22
|
|
20250115,103600,23467720,7090,7090,7090,7090,0
|
|
20250115,103500,23467720,7090,7090,7090,7090,0
|
|
20250115,103400,23467720,7090,7090,7090,7090,12
|
|
20250115,103300,23382640,7090,7090,7090,7090,0
|
|
20250115,103200,23382640,7090,7090,7090,7090,0
|
|
20250115,103100,23382640,7090,7090,7090,7090,0
|
|
20250115,103000,23382640,7090,7090,7090,7090,0
|
|
20250115,102900,23382640,7090,7090,7090,7090,0
|
|
20250115,102800,23382640,7090,7090,7090,7090,29
|
|
20250115,102700,23177030,7090,7090,7090,7090,0
|
|
20250115,102600,23177030,7090,7090,7090,7090,0
|
|
20250115,102500,23177030,7090,7090,7090,7090,0
|
|
20250115,102400,23177030,7090,7090,7090,7090,0
|
|
20250115,102300,23177030,7090,7090,7090,7090,0
|
|
20250115,102200,23177030,7090,7090,7090,7090,47
|
|
20250115,102100,22843800,7090,7090,7090,7090,0
|
|
20250115,102000,22843800,7090,7090,7090,7090,0
|
|
20250115,101900,22843800,7090,7090,7090,7090,2
|
|
20250115,101800,22829620,7090,7090,7090,7090,100
|
|
20250115,101700,22120620,7090,7090,7090,7090,42
|
|
20250115,101600,21822840,7080,7070,7080,7070,692
|
|
20250115,101500,16923560,7100,7100,7100,7100,0
|
|
20250115,101400,16923560,7100,7100,7100,7100,0
|
|
20250115,101300,16923560,7100,7100,7100,7100,0
|
|
20250115,101200,16923560,7100,7100,7100,7100,0
|
|
20250115,101100,16923560,7100,7100,7100,7100,1
|
|
20250115,101000,16916460,7060,7060,7060,7060,0
|
|
20250115,100900,16916460,7060,7060,7060,7060,0
|
|
20250115,100800,16916460,7060,7100,7100,7060,629
|
|
20250115,100700,12461340,7130,7130,7130,7130,0
|
|
20250115,100600,12461340,7130,7130,7130,7130,0
|
|
20250115,100500,12461340,7130,7130,7130,7130,0
|
|
20250115,100400,12461340,7130,7130,7130,7130,0
|
|
20250115,100300,12461340,7130,7130,7130,7130,0
|
|
20250115,100200,12461340,7130,7130,7130,7130,0
|
|
20250115,100100,12461340,7130,7130,7130,7130,0
|
|
20250115,100000,12461340,7130,7130,7130,7130,0
|
|
20250115,095900,12461340,7130,7130,7130,7130,0
|
|
20250115,095800,12461340,7130,7130,7130,7130,420
|
|
20250115,095700,9466740,7130,7130,7130,7130,0
|
|
20250115,095600,9466740,7130,7130,7130,7130,0
|
|
20250115,095500,9466740,7130,7130,7130,7130,0
|
|
20250115,095400,9466740,7130,7130,7130,7130,0
|
|
20250115,095300,9466740,7130,7130,7130,7130,1
|
|
20250115,095200,9459610,7100,7100,7100,7100,0
|
|
20250115,095100,9459610,7100,7100,7100,7100,0
|
|
20250115,095000,9459610,7100,7110,7110,7100,283
|
|
20250115,094900,7447810,7140,7140,7140,7140,0
|
|
20250115,094800,7447810,7140,7140,7140,7140,0
|
|
20250115,094700,7447810,7140,7140,7140,7140,0
|
|
20250115,094600,7447810,7140,7110,7140,7110,284
|
|
20250115,094500,5428540,7110,7160,7160,7110,345
|
|
20250115,094400,2972270,7160,7160,7160,7160,2
|
|
20250115,094300,2957950,7150,7150,7150,7150,1
|
|
20250115,094200,2950800,7110,7110,7110,7110,0
|
|
20250115,094100,2950800,7110,7110,7150,7110,59
|
|
20250115,094000,2531270,7160,7160,7160,7160,0
|
|
20250115,093900,2531270,7160,7160,7160,7160,0
|
|
20250115,093800,2531270,7160,7160,7160,7160,0
|
|
20250115,093700,2531270,7160,7120,7160,7120,2
|
|
20250115,093600,2516990,7120,7120,7120,7120,0
|
|
20250115,093500,2516990,7120,7120,7120,7120,0
|
|
20250115,093400,2516990,7120,7120,7120,7120,0
|
|
20250115,093300,2516990,7120,7120,7120,7120,0
|
|
20250115,093200,2516990,7120,7120,7120,7120,0
|
|
20250115,093100,2516990,7120,7120,7120,7120,0
|
|
20250115,093000,2516990,7120,7120,7120,7120,0
|
|
20250115,092900,2516990,7120,7120,7120,7120,0
|
|
20250115,092800,2516990,7120,7120,7120,7120,0
|
|
20250115,092700,2516990,7120,7120,7120,7120,0
|
|
20250115,092600,2516990,7120,7120,7120,7120,1
|
|
20250115,092500,2509870,7120,7120,7120,7120,0
|
|
20250115,092400,2509870,7120,7120,7120,7120,1
|
|
20250115,092300,2502750,7120,7120,7120,7120,44
|
|
20250115,092200,2189470,7130,7130,7130,7130,2
|
|
20250115,092100,2175210,7150,7150,7150,7150,0
|
|
20250115,092000,2175210,7150,7130,7150,7130,2
|
|
20250115,091900,2160930,7120,7120,7120,7120,7
|
|
20250115,091800,2111090,7130,7130,7130,7130,20
|
|
20250115,091700,1968490,7150,7150,7150,7150,0
|
|
20250115,091600,1968490,7150,7150,7150,7150,82
|
|
20250115,091500,1382190,7160,7160,7160,7160,0
|
|
20250115,091400,1382190,7160,7160,7160,7160,138
|
|
20250115,091300,394110,7160,7160,7160,7160,0
|
|
20250115,091200,394110,7160,7160,7160,7160,8
|
|
20250115,091100,336830,7160,7160,7160,7160,7
|
|
20250115,091000,286710,7160,7160,7160,7160,5
|
|
20250115,090900,250910,7160,7160,7160,7160,6
|
|
20250115,090800,207950,7190,7190,7190,7190,0
|
|
20250115,090700,207950,7190,7190,7190,7190,0
|
|
20250115,090600,207950,7190,7190,7190,7190,1
|
|
20250115,090500,200760,7160,7160,7160,7160,0
|
|
20250115,090400,200760,7160,7160,7160,7160,0
|
|
20250115,090300,200760,7160,7160,7160,7160,4
|
|
20250115,090200,172120,7210,7210,7210,7210,1
|
|
20250115,090100,164910,7170,7170,7170,7170,0
|
|
20250115,090000,164910,7170,7170,7170,7170,23
|