707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204400,86171900,7140,7140,7140,7140,164
|
|
20250116,204300,86171900,7140,7140,7140,7140,0
|
|
20250116,204200,86171900,7140,7140,7140,7140,0
|
|
20250116,204100,86171900,7140,7140,7140,7140,0
|
|
20250116,204000,86171900,7140,7140,7140,7140,0
|
|
20250116,203900,86171900,7140,7140,7140,7140,0
|
|
20250116,203800,86171900,7140,7140,7140,7140,0
|
|
20250116,203700,86171900,7140,7140,7140,7140,0
|
|
20250116,203600,86171900,7140,7140,7140,7140,0
|
|
20250116,203500,86171900,7140,7140,7140,7140,0
|
|
20250116,203400,86171900,7140,7140,7140,7140,0
|
|
20250116,203300,86171900,7140,7140,7140,7140,0
|
|
20250116,203200,86171900,7140,7140,7140,7140,0
|
|
20250116,203100,86171900,7140,7140,7140,7140,0
|
|
20250116,203000,86171900,7140,7140,7140,7140,0
|
|
20250116,202900,86171900,7140,7140,7140,7140,0
|
|
20250116,202800,86171900,7140,7140,7140,7140,0
|
|
20250116,202700,86171900,7140,7140,7140,7140,0
|
|
20250116,202600,86171900,7140,7140,7140,7140,0
|
|
20250116,202500,86171900,7140,7140,7140,7140,0
|
|
20250116,202400,86171900,7140,7140,7140,7140,0
|
|
20250116,202300,86171900,7140,7140,7140,7140,0
|
|
20250116,202200,86171900,7140,7140,7140,7140,0
|
|
20250116,202100,86171900,7140,7140,7140,7140,0
|
|
20250116,202000,86171900,7140,7140,7140,7140,0
|
|
20250116,201900,86171900,7140,7140,7140,7140,0
|
|
20250116,201800,86171900,7140,7140,7140,7140,0
|
|
20250116,201700,86171900,7140,7140,7140,7140,0
|
|
20250116,201600,86171900,7140,7140,7140,7140,0
|
|
20250116,201500,86171900,7140,7140,7140,7140,0
|
|
20250116,201400,86171900,7140,7140,7140,7140,164
|
|
20250116,201300,86171900,7140,7140,7140,7140,0
|
|
20250116,201200,86171900,7140,7140,7140,7140,0
|
|
20250116,201100,86171900,7140,7140,7140,7140,0
|
|
20250116,201000,86171900,7140,7140,7140,7140,0
|
|
20250116,200900,86171900,7140,7140,7140,7140,0
|
|
20250116,200800,86171900,7140,7140,7140,7140,0
|
|
20250116,200700,86171900,7140,7140,7140,7140,0
|
|
20250116,200600,86171900,7140,7140,7140,7140,0
|
|
20250116,200500,86171900,7140,7140,7140,7140,0
|
|
20250116,200400,86171900,7140,7140,7140,7140,0
|
|
20250116,200300,86171900,7140,7140,7140,7140,0
|
|
20250116,200200,86171900,7140,7140,7140,7140,0
|
|
20250116,200100,86171900,7140,7140,7140,7140,0
|
|
20250116,200000,86171900,7140,7140,7140,7140,0
|
|
20250116,195900,86171900,7140,7140,7140,7140,0
|
|
20250116,195800,86171900,7140,7140,7140,7140,0
|
|
20250116,195700,86171900,7140,7140,7140,7140,0
|
|
20250116,195600,86171900,7140,7140,7140,7140,0
|
|
20250116,195500,86171900,7140,7140,7140,7140,0
|
|
20250116,195400,86171900,7140,7140,7140,7140,0
|
|
20250116,195300,86171900,7140,7140,7140,7140,0
|
|
20250116,195200,86171900,7140,7140,7140,7140,0
|
|
20250116,195100,86171900,7140,7140,7140,7140,0
|
|
20250116,195000,86171900,7140,7140,7140,7140,0
|
|
20250116,194900,86171900,7140,7140,7140,7140,0
|
|
20250116,194800,86171900,7140,7140,7140,7140,0
|
|
20250116,194700,86171900,7140,7140,7140,7140,0
|
|
20250116,194600,86171900,7140,7140,7140,7140,0
|
|
20250116,194500,86171900,7140,7140,7140,7140,0
|
|
20250116,194400,86171900,7140,7140,7140,7140,164
|
|
20250116,194300,86171900,7140,7140,7140,7140,0
|
|
20250116,194200,86171900,7140,7140,7140,7140,0
|
|
20250116,194100,86171900,7140,7140,7140,7140,0
|
|
20250116,194000,86171900,7140,7140,7140,7140,0
|
|
20250116,193900,86171900,7140,7140,7140,7140,0
|
|
20250116,193800,86171900,7140,7140,7140,7140,0
|
|
20250116,193700,86171900,7140,7140,7140,7140,0
|
|
20250116,193600,86171900,7140,7140,7140,7140,0
|
|
20250116,193500,86171900,7140,7140,7140,7140,0
|
|
20250116,193400,86171900,7140,7140,7140,7140,0
|
|
20250116,193300,86171900,7140,7140,7140,7140,0
|
|
20250116,193200,86171900,7140,7140,7140,7140,0
|
|
20250116,193100,86171900,7140,7140,7140,7140,0
|
|
20250116,193000,86171900,7140,7140,7140,7140,0
|
|
20250116,192900,86171900,7140,7140,7140,7140,0
|
|
20250116,192800,86171900,7140,7140,7140,7140,0
|
|
20250116,192700,86171900,7140,7140,7140,7140,0
|
|
20250116,192600,86171900,7140,7140,7140,7140,0
|
|
20250116,192500,86171900,7140,7140,7140,7140,0
|
|
20250116,192400,86171900,7140,7140,7140,7140,0
|
|
20250116,192300,86171900,7140,7140,7140,7140,0
|
|
20250116,192200,86171900,7140,7140,7140,7140,0
|
|
20250116,192100,86171900,7140,7140,7140,7140,0
|
|
20250116,192000,86171900,7140,7140,7140,7140,0
|
|
20250116,191900,86171900,7140,7140,7140,7140,0
|
|
20250116,191800,86171900,7140,7140,7140,7140,0
|
|
20250116,191700,86171900,7140,7140,7140,7140,0
|
|
20250116,191600,86171900,7140,7140,7140,7140,0
|
|
20250116,191500,86171900,7140,7140,7140,7140,0
|
|
20250116,191400,86171900,7140,7140,7140,7140,164
|
|
20250116,191300,86171900,7140,7140,7140,7140,0
|
|
20250116,191200,86171900,7140,7140,7140,7140,0
|
|
20250116,191100,86171900,7140,7140,7140,7140,0
|
|
20250116,191000,86171900,7140,7140,7140,7140,0
|
|
20250116,190900,86171900,7140,7140,7140,7140,0
|
|
20250116,190800,86171900,7140,7140,7140,7140,0
|
|
20250116,190700,86171900,7140,7140,7140,7140,0
|
|
20250116,190600,86171900,7140,7140,7140,7140,0
|
|
20250116,190500,86171900,7140,7140,7140,7140,0
|
|
20250116,190400,86171900,7140,7140,7140,7140,0
|
|
20250116,190300,86171900,7140,7140,7140,7140,0
|
|
20250116,190200,86171900,7140,7140,7140,7140,0
|
|
20250116,190100,86171900,7140,7140,7140,7140,0
|
|
20250116,190000,86171900,7140,7140,7140,7140,0
|
|
20250116,185900,86171900,7140,7140,7140,7140,0
|
|
20250116,185800,86171900,7140,7140,7140,7140,0
|
|
20250116,185700,86171900,7140,7140,7140,7140,0
|
|
20250116,185600,86171900,7140,7140,7140,7140,0
|
|
20250116,185500,86171900,7140,7140,7140,7140,0
|
|
20250116,185400,86171900,7140,7140,7140,7140,0
|
|
20250116,185300,86171900,7140,7140,7140,7140,0
|
|
20250116,185200,86171900,7140,7140,7140,7140,0
|
|
20250116,185100,86171900,7140,7140,7140,7140,0
|
|
20250116,185000,86171900,7140,7140,7140,7140,0
|
|
20250116,184900,86171900,7140,7140,7140,7140,0
|
|
20250116,184800,86171900,7140,7140,7140,7140,0
|
|
20250116,184700,86171900,7140,7140,7140,7140,0
|
|
20250116,184600,86171900,7140,7140,7140,7140,0
|
|
20250116,184500,86171900,7140,7140,7140,7140,0
|
|
20250116,184400,86171900,7140,7140,7140,7140,164
|
|
20250116,184300,86171900,7140,7140,7140,7140,0
|
|
20250116,184200,86171900,7140,7140,7140,7140,0
|
|
20250116,184100,86171900,7140,7140,7140,7140,0
|
|
20250116,184000,86171900,7140,7140,7140,7140,0
|
|
20250116,183900,86171900,7140,7140,7140,7140,0
|
|
20250116,183800,86171900,7140,7140,7140,7140,0
|
|
20250116,183700,86171900,7140,7140,7140,7140,0
|
|
20250116,183600,86171900,7140,7140,7140,7140,0
|
|
20250116,183500,86171900,7140,7140,7140,7140,0
|
|
20250116,183400,86171900,7140,7140,7140,7140,0
|
|
20250116,183300,86171900,7140,7140,7140,7140,0
|
|
20250116,183200,86171900,7140,7140,7140,7140,0
|
|
20250116,183100,86171900,7140,7140,7140,7140,0
|
|
20250116,183000,86171900,7140,7140,7140,7140,0
|
|
20250116,182900,86171900,7140,7140,7140,7140,0
|
|
20250116,182800,86171900,7140,7140,7140,7140,0
|
|
20250116,182700,86171900,7140,7140,7140,7140,0
|
|
20250116,182600,86171900,7140,7140,7140,7140,0
|
|
20250116,182500,86171900,7140,7140,7140,7140,0
|
|
20250116,182400,86171900,7140,7140,7140,7140,0
|
|
20250116,182300,86171900,7140,7140,7140,7140,0
|
|
20250116,182200,86171900,7140,7140,7140,7140,0
|
|
20250116,182100,86171900,7140,7140,7140,7140,0
|
|
20250116,182000,86171900,7140,7140,7140,7140,0
|
|
20250116,181900,86171900,7140,7140,7140,7140,0
|
|
20250116,181800,86171900,7140,7140,7140,7140,0
|
|
20250116,181700,86171900,7140,7140,7140,7140,0
|
|
20250116,181600,86171900,7140,7140,7140,7140,0
|
|
20250116,181500,86171900,7140,7140,7140,7140,0
|
|
20250116,181400,86171900,7140,7140,7140,7140,164
|
|
20250116,181300,86171900,7140,7140,7140,7140,0
|
|
20250116,181200,86171900,7140,7140,7140,7140,0
|
|
20250116,181100,86171900,7140,7140,7140,7140,0
|
|
20250116,181000,86171900,7140,7140,7140,7140,0
|
|
20250116,180900,86171900,7140,7140,7140,7140,0
|
|
20250116,180800,86171900,7140,7140,7140,7140,0
|
|
20250116,180700,86171900,7140,7140,7140,7140,0
|
|
20250116,180600,86171900,7140,7140,7140,7140,0
|
|
20250116,180500,86171900,7140,7140,7140,7140,0
|
|
20250116,180400,86171900,7140,7140,7140,7140,0
|
|
20250116,180300,86171900,7140,7140,7140,7140,0
|
|
20250116,180200,86171900,7140,7140,7140,7140,0
|
|
20250116,180100,86171900,7140,7140,7140,7140,0
|
|
20250116,180000,86171900,7140,7140,7140,7140,0
|
|
20250116,175900,86171900,7140,7140,7140,7140,0
|
|
20250116,175800,86171900,7140,7140,7140,7140,0
|
|
20250116,175700,86171900,7140,7140,7140,7140,0
|
|
20250116,175600,86171900,7140,7140,7140,7140,0
|
|
20250116,175500,86171900,7140,7140,7140,7140,0
|
|
20250116,175400,86171900,7140,7140,7140,7140,0
|
|
20250116,175300,86171900,7140,7140,7140,7140,0
|
|
20250116,175200,86171900,7140,7140,7140,7140,0
|
|
20250116,175100,86171900,7140,7140,7140,7140,0
|
|
20250116,175000,86171900,7140,7140,7140,7140,0
|
|
20250116,174900,86171900,7140,7140,7140,7140,0
|
|
20250116,174800,86171900,7140,7140,7140,7140,0
|
|
20250116,174700,86171900,7140,7140,7140,7140,0
|
|
20250116,174600,86171900,7140,7140,7140,7140,0
|
|
20250116,174500,86171900,7140,7140,7140,7140,0
|
|
20250116,174400,86171900,7140,7140,7140,7140,164
|
|
20250116,174300,86171900,7140,7140,7140,7140,0
|
|
20250116,174200,86171900,7140,7140,7140,7140,0
|
|
20250116,174100,86171900,7140,7140,7140,7140,0
|
|
20250116,174000,86171900,7140,7140,7140,7140,0
|
|
20250116,173900,86171900,7140,7140,7140,7140,0
|
|
20250116,173800,86171900,7140,7140,7140,7140,0
|
|
20250116,173700,86171900,7140,7140,7140,7140,0
|
|
20250116,173600,86171900,7140,7140,7140,7140,0
|
|
20250116,173500,86171900,7140,7140,7140,7140,0
|
|
20250116,173400,86171900,7140,7140,7140,7140,0
|
|
20250116,173300,86171900,7140,7140,7140,7140,0
|
|
20250116,173200,86171900,7140,7140,7140,7140,0
|
|
20250116,173100,86171900,7140,7140,7140,7140,0
|
|
20250116,173000,86171900,7140,7140,7140,7140,0
|
|
20250116,172900,86171900,7140,7140,7140,7140,0
|
|
20250116,172800,86171900,7140,7140,7140,7140,0
|
|
20250116,172700,86171900,7140,7140,7140,7140,0
|
|
20250116,172600,86171900,7140,7140,7140,7140,0
|
|
20250116,172500,86171900,7140,7140,7140,7140,0
|
|
20250116,172400,86171900,7140,7140,7140,7140,0
|
|
20250116,172300,86171900,7140,7140,7140,7140,0
|
|
20250116,172200,86171900,7140,7140,7140,7140,0
|
|
20250116,172100,86171900,7140,7140,7140,7140,0
|
|
20250116,172000,86171900,7140,7140,7140,7140,0
|
|
20250116,171900,86171900,7140,7140,7140,7140,0
|
|
20250116,171800,86171900,7140,7140,7140,7140,0
|
|
20250116,171700,86171900,7140,7140,7140,7140,0
|
|
20250116,171600,86171900,7140,7140,7140,7140,0
|
|
20250116,171500,86171900,7140,7140,7140,7140,0
|
|
20250116,171400,86171900,7140,7140,7140,7140,164
|
|
20250116,171300,86171900,7140,7140,7140,7140,0
|
|
20250116,171200,86171900,7140,7140,7140,7140,0
|
|
20250116,171100,86171900,7140,7140,7140,7140,0
|
|
20250116,171000,86171900,7140,7140,7140,7140,0
|
|
20250116,170900,86171900,7140,7140,7140,7140,0
|
|
20250116,170800,86171900,7140,7140,7140,7140,0
|
|
20250116,170700,86171900,7140,7140,7140,7140,0
|
|
20250116,170600,86171900,7140,7140,7140,7140,0
|
|
20250116,170500,86171900,7140,7140,7140,7140,0
|
|
20250116,170400,86171900,7140,7140,7140,7140,0
|
|
20250116,170300,86171900,7140,7140,7140,7140,0
|
|
20250116,170200,86171900,7140,7140,7140,7140,0
|
|
20250116,170100,86171900,7140,7140,7140,7140,0
|
|
20250116,170000,86171900,7140,7140,7140,7140,0
|
|
20250116,165900,86171900,7140,7140,7140,7140,0
|
|
20250116,165800,86171900,7140,7140,7140,7140,0
|
|
20250116,165700,86171900,7140,7140,7140,7140,0
|
|
20250116,165600,86171900,7140,7140,7140,7140,0
|
|
20250116,165500,86171900,7140,7140,7140,7140,0
|
|
20250116,165400,86171900,7140,7140,7140,7140,0
|
|
20250116,165300,86171900,7140,7140,7140,7140,0
|
|
20250116,165200,86171900,7140,7140,7140,7140,0
|
|
20250116,165100,86171900,7140,7140,7140,7140,0
|
|
20250116,165000,86171900,7140,7140,7140,7140,0
|
|
20250116,164900,86171900,7140,7140,7140,7140,0
|
|
20250116,164800,86171900,7140,7140,7140,7140,0
|
|
20250116,164700,86171900,7140,7140,7140,7140,0
|
|
20250116,164600,86171900,7140,7140,7140,7140,0
|
|
20250116,164500,86171900,7140,7140,7140,7140,0
|
|
20250116,164400,86171900,7140,7140,7140,7140,164
|
|
20250116,164300,86171900,7140,7140,7140,7140,0
|
|
20250116,164200,86171900,7140,7140,7140,7140,0
|
|
20250116,164100,86171900,7140,7140,7140,7140,0
|
|
20250116,164000,86171900,7140,7140,7140,7140,0
|
|
20250116,163900,86171900,7140,7140,7140,7140,0
|
|
20250116,163800,86171900,7140,7140,7140,7140,0
|
|
20250116,163700,86171900,7140,7140,7140,7140,0
|
|
20250116,163600,86171900,7140,7140,7140,7140,0
|
|
20250116,163500,86171900,7140,7140,7140,7140,0
|
|
20250116,163400,86171900,7140,7140,7140,7140,0
|
|
20250116,163300,86171900,7140,7140,7140,7140,0
|
|
20250116,163200,86171900,7140,7140,7140,7140,0
|
|
20250116,163100,86171900,7140,7140,7140,7140,0
|
|
20250116,163000,86171900,7140,7140,7140,7140,0
|
|
20250116,162900,86171900,7140,7140,7140,7140,0
|
|
20250116,162800,86171900,7140,7140,7140,7140,0
|
|
20250116,162700,86171900,7140,7140,7140,7140,0
|
|
20250116,162600,86171900,7140,7140,7140,7140,0
|
|
20250116,162500,86171900,7140,7140,7140,7140,0
|
|
20250116,162400,86171900,7140,7140,7140,7140,0
|
|
20250116,162300,86171900,7140,7140,7140,7140,0
|
|
20250116,162200,86171900,7140,7140,7140,7140,0
|
|
20250116,162100,86171900,7140,7140,7140,7140,0
|
|
20250116,162000,86171900,7140,7140,7140,7140,0
|
|
20250116,161900,86171900,7140,7140,7140,7140,0
|
|
20250116,161800,86171900,7140,7140,7140,7140,0
|
|
20250116,161700,86171900,7140,7140,7140,7140,0
|
|
20250116,161600,86171900,7140,7140,7140,7140,0
|
|
20250116,161500,86171900,7140,7140,7140,7140,0
|
|
20250116,161400,86171900,7140,7140,7140,7140,164
|
|
20250116,161300,86171900,7140,7140,7140,7140,0
|
|
20250116,161200,86171900,7140,7140,7140,7140,0
|
|
20250116,161100,86171900,7140,7140,7140,7140,0
|
|
20250116,161000,86171900,7140,7140,7140,7140,0
|
|
20250116,160900,86171900,7140,7140,7140,7140,0
|
|
20250116,160800,86171900,7140,7140,7140,7140,0
|
|
20250116,160700,86171900,7140,7140,7140,7140,0
|
|
20250116,160600,86171900,7140,7140,7140,7140,0
|
|
20250116,160500,86171900,7140,7140,7140,7140,0
|
|
20250116,160400,86171900,7140,7140,7140,7140,0
|
|
20250116,160300,86171900,7140,7140,7140,7140,0
|
|
20250116,160200,86171900,7140,7140,7140,7140,0
|
|
20250116,160100,86171900,7140,7140,7140,7140,0
|
|
20250116,160000,86171900,7140,7140,7140,7140,0
|
|
20250116,155900,86171900,7140,7140,7140,7140,0
|
|
20250116,155800,86171900,7140,7140,7140,7140,0
|
|
20250116,155700,86171900,7140,7140,7140,7140,0
|
|
20250116,155600,86171900,7140,7140,7140,7140,0
|
|
20250116,155500,86171900,7140,7140,7140,7140,0
|
|
20250116,155400,86171900,7140,7140,7140,7140,0
|
|
20250116,155300,86171900,7140,7140,7140,7140,0
|
|
20250116,155200,86171900,7140,7140,7140,7140,0
|
|
20250116,155100,86171900,7140,7140,7140,7140,0
|
|
20250116,155000,86171900,7140,7140,7140,7140,0
|
|
20250116,154900,86171900,7140,7140,7140,7140,0
|
|
20250116,154800,86171900,7140,7140,7140,7140,0
|
|
20250116,154700,86171900,7140,7140,7140,7140,0
|
|
20250116,154600,86171900,7140,7140,7140,7140,0
|
|
20250116,154500,86171900,7140,7140,7140,7140,0
|
|
20250116,154400,86171900,7140,7140,7140,7140,164
|
|
20250116,154300,86171900,7140,7140,7140,7140,0
|
|
20250116,154200,86171900,7140,7140,7140,7140,0
|
|
20250116,154100,86171900,7140,7140,7140,7140,0
|
|
20250116,154000,86171900,7140,7140,7140,7140,0
|
|
20250116,153900,86171900,7140,7140,7140,7140,0
|
|
20250116,153800,86171900,7140,7140,7140,7140,0
|
|
20250116,153700,86171900,7140,7140,7140,7140,0
|
|
20250116,153600,86171900,7140,7140,7140,7140,0
|
|
20250116,153500,86171900,7140,7140,7140,7140,0
|
|
20250116,153400,86171900,7140,7140,7140,7140,0
|
|
20250116,153300,86171900,7140,7140,7140,7140,0
|
|
20250116,153200,86171900,7140,7140,7140,7140,0
|
|
20250116,153100,86171900,7140,7140,7140,7140,0
|
|
20250116,153000,86171900,7140,7140,7140,7140,164
|
|
20250116,152900,85000940,7140,7140,7140,7140,0
|
|
20250116,152800,85000940,7140,7140,7140,7140,0
|
|
20250116,152700,85000940,7140,7140,7140,7140,0
|
|
20250116,152600,85000940,7140,7140,7140,7140,0
|
|
20250116,152500,85000940,7140,7140,7140,7140,0
|
|
20250116,152400,85000940,7140,7140,7140,7140,0
|
|
20250116,152300,85000940,7140,7140,7140,7140,0
|
|
20250116,152200,85000940,7140,7140,7140,7140,0
|
|
20250116,152100,85000940,7140,7140,7140,7140,0
|
|
20250116,152000,85000940,7140,7140,7140,7140,0
|
|
20250116,151900,85000940,7140,7140,7140,7140,0
|
|
20250116,151800,85000940,7140,7130,7140,7120,504
|
|
20250116,151700,81412430,7140,7130,7140,7130,2
|
|
20250116,151600,81398160,7140,7140,7140,7140,0
|
|
20250116,151500,81398160,7140,7130,7140,7130,27
|
|
20250116,151400,81205640,7120,7120,7120,7120,0
|
|
20250116,151300,81205640,7120,7120,7120,7120,5
|
|
20250116,151200,81170040,7130,7130,7130,7130,0
|
|
20250116,151100,81170040,7130,7130,7130,7130,0
|
|
20250116,151000,81170040,7130,7130,7130,7130,282
|
|
20250116,150900,79159380,7120,7120,7120,7120,33
|
|
20250116,150800,78924420,7140,7140,7140,7140,1
|
|
20250116,150700,78917280,7120,7120,7120,7120,0
|
|
20250116,150600,78917280,7120,7120,7120,7120,14
|
|
20250116,150500,78817600,7130,7130,7130,7130,1
|
|
20250116,150400,78810470,7130,7130,7130,7130,15
|
|
20250116,150300,78703520,7130,7130,7130,7130,54
|
|
20250116,150200,78318500,7130,7130,7130,7130,0
|
|
20250116,150100,78318500,7130,7130,7130,7130,2
|
|
20250116,150000,78304240,7140,7140,7140,7140,0
|
|
20250116,145900,78304240,7140,7140,7140,7140,1
|
|
20250116,145800,78297100,7140,7140,7140,7140,0
|
|
20250116,145700,78297100,7140,7130,7140,7130,3
|
|
20250116,145600,78275700,7140,7130,7140,7130,43
|
|
20250116,145500,77969100,7130,7130,7130,7130,0
|
|
20250116,145400,77969100,7130,7130,7130,7130,1
|
|
20250116,145300,77961970,7110,7110,7130,7110,36
|
|
20250116,145200,77705990,7110,7110,7110,7110,145
|
|
20250116,145100,76675040,7110,7110,7110,7110,0
|
|
20250116,145000,76675040,7110,7130,7130,7110,6
|
|
20250116,144900,76632360,7110,7110,7110,7110,0
|
|
20250116,144800,76632360,7110,7110,7110,7110,5
|
|
20250116,144700,76596810,7110,7110,7110,7110,5
|
|
20250116,144600,76561260,7130,7130,7130,7130,0
|
|
20250116,144500,76561260,7130,7130,7130,7130,0
|
|
20250116,144400,76561260,7130,7130,7130,7130,0
|
|
20250116,144300,76561260,7130,7130,7130,7130,0
|
|
20250116,144200,76561260,7130,7130,7130,7130,3
|
|
20250116,144100,76539870,7110,7110,7110,7110,10
|
|
20250116,144000,76468770,7110,7110,7110,7110,0
|
|
20250116,143900,76468770,7110,7110,7110,7110,0
|
|
20250116,143800,76468770,7110,7110,7110,7110,10
|
|
20250116,143700,76397670,7140,7140,7140,7140,0
|
|
20250116,143600,76397670,7140,7140,7140,7140,1
|
|
20250116,143500,76390530,7130,7130,7130,7130,45
|
|
20250116,143400,76069680,7130,7130,7130,7130,0
|
|
20250116,143300,76069680,7130,7130,7130,7130,0
|
|
20250116,143200,76069680,7130,7130,7130,7130,0
|
|
20250116,143100,76069680,7130,7130,7130,7130,0
|
|
20250116,143000,76069680,7130,7130,7130,7130,0
|
|
20250116,142900,76069680,7130,7130,7130,7130,7
|
|
20250116,142800,76019770,7110,7110,7110,7110,0
|
|
20250116,142700,76019770,7110,7110,7110,7110,0
|
|
20250116,142600,76019770,7110,7110,7110,7110,0
|
|
20250116,142500,76019770,7110,7120,7120,7110,25
|
|
20250116,142400,75841970,7110,7110,7110,7110,0
|
|
20250116,142300,75841970,7110,7110,7110,7110,0
|
|
20250116,142200,75841970,7110,7110,7110,7110,0
|
|
20250116,142100,75841970,7110,7110,7110,7110,0
|
|
20250116,142000,75841970,7110,7110,7110,7110,0
|
|
20250116,141900,75841970,7110,7110,7110,7110,0
|
|
20250116,141800,75841970,7110,7110,7110,7110,0
|
|
20250116,141700,75841970,7110,7110,7110,7110,33
|
|
20250116,141600,75607340,7130,7130,7130,7130,0
|
|
20250116,141500,75607340,7130,7110,7130,7110,14
|
|
20250116,141400,75507780,7130,7120,7130,7120,4
|
|
20250116,141300,75479280,7110,7110,7110,7110,2736
|
|
20250116,141200,56026320,7110,7110,7110,7110,3
|
|
20250116,141100,56004990,7110,7110,7110,7110,0
|
|
20250116,141000,56004990,7110,7110,7110,7110,0
|
|
20250116,140900,56004990,7110,7110,7110,7110,0
|
|
20250116,140800,56004990,7110,7090,7110,7090,9
|
|
20250116,140700,55941140,7100,7100,7100,7100,0
|
|
20250116,140600,55941140,7100,7100,7100,7100,1
|
|
20250116,140500,55934040,7090,7090,7090,7090,10
|
|
20250116,140400,55863140,7100,7100,7100,7100,0
|
|
20250116,140300,55863140,7100,7100,7100,7100,0
|
|
20250116,140200,55863140,7100,7100,7100,7100,0
|
|
20250116,140100,55863140,7100,7100,7100,7100,1002
|
|
20250116,140000,48748940,7100,7100,7100,7100,0
|
|
20250116,135900,48748940,7100,7100,7100,7100,633
|
|
20250116,135800,44254640,7100,7100,7100,7100,0
|
|
20250116,135700,44254640,7100,7100,7100,7100,0
|
|
20250116,135600,44254640,7100,7100,7100,7100,0
|
|
20250116,135500,44254640,7100,7100,7100,7100,0
|
|
20250116,135400,44254640,7100,7100,7100,7100,0
|
|
20250116,135300,44254640,7100,7100,7100,7100,0
|
|
20250116,135200,44254640,7100,7100,7100,7100,0
|
|
20250116,135100,44254640,7100,7100,7100,7100,0
|
|
20250116,135000,44254640,7100,7100,7100,7100,0
|
|
20250116,134900,44254640,7100,7100,7100,7100,340
|
|
20250116,134800,41840640,7100,7100,7100,7100,0
|
|
20250116,134700,41840640,7100,7100,7100,7100,0
|
|
20250116,134600,41840640,7100,7100,7100,7100,0
|
|
20250116,134500,41840640,7100,7100,7100,7100,0
|
|
20250116,134400,41840640,7100,7110,7110,7100,2937
|
|
20250116,134300,20985190,7110,7110,7110,7110,0
|
|
20250116,134200,20985190,7110,7110,7110,7110,0
|
|
20250116,134100,20985190,7110,7110,7110,7110,0
|
|
20250116,134000,20985190,7110,7110,7110,7110,3
|
|
20250116,133900,20963860,7120,7120,7120,7120,0
|
|
20250116,133800,20963860,7120,7120,7120,7120,0
|
|
20250116,133700,20963860,7120,7120,7120,7120,0
|
|
20250116,133600,20963860,7120,7120,7120,7120,12
|
|
20250116,133500,20878420,7130,7130,7130,7130,0
|
|
20250116,133400,20878420,7130,7130,7130,7130,0
|
|
20250116,133300,20878420,7130,7130,7130,7130,125
|
|
20250116,133200,19987170,7120,7120,7120,7120,8
|
|
20250116,133100,19930210,7130,7130,7130,7130,26
|
|
20250116,133000,19744830,7130,7130,7130,7130,0
|
|
20250116,132900,19744830,7130,7130,7130,7130,0
|
|
20250116,132800,19744830,7130,7130,7130,7130,0
|
|
20250116,132700,19744830,7130,7130,7130,7130,0
|
|
20250116,132600,19744830,7130,7130,7130,7130,0
|
|
20250116,132500,19744830,7130,7130,7130,7130,0
|
|
20250116,132400,19744830,7130,7130,7130,7130,0
|
|
20250116,132300,19744830,7130,7140,7140,7130,5
|
|
20250116,132200,19709170,7130,7130,7130,7130,0
|
|
20250116,132100,19709170,7130,7130,7130,7130,5
|
|
20250116,132000,19673520,7130,7130,7130,7130,14
|
|
20250116,131900,19573700,7140,7140,7140,7140,0
|
|
20250116,131800,19573700,7140,7140,7140,7140,0
|
|
20250116,131700,19573700,7140,7140,7140,7140,1
|
|
20250116,131600,19566560,7110,7110,7110,7110,0
|
|
20250116,131500,19566560,7110,7110,7110,7110,0
|
|
20250116,131400,19566560,7110,7110,7110,7110,0
|
|
20250116,131300,19566560,7110,7110,7110,7110,0
|
|
20250116,131200,19566560,7110,7110,7110,7110,0
|
|
20250116,131100,19566560,7110,7110,7110,7110,0
|
|
20250116,131000,19566560,7110,7110,7110,7110,0
|
|
20250116,130900,19566560,7110,7110,7110,7110,0
|
|
20250116,130800,19566560,7110,7110,7110,7110,0
|
|
20250116,130700,19566560,7110,7110,7110,7110,0
|
|
20250116,130600,19566560,7110,7110,7110,7110,11
|
|
20250116,130500,19488350,7130,7130,7130,7130,0
|
|
20250116,130400,19488350,7130,7130,7130,7130,0
|
|
20250116,130300,19488350,7130,7130,7130,7130,51
|
|
20250116,130200,19124720,7140,7140,7140,7140,0
|
|
20250116,130100,19124720,7140,7140,7140,7140,1
|
|
20250116,130000,19117580,7140,7140,7140,7140,0
|
|
20250116,125900,19117580,7140,7130,7140,7130,395
|
|
20250116,125800,16297730,7140,7110,7140,7110,142
|
|
20250116,125700,15284530,7120,7120,7120,7120,0
|
|
20250116,125600,15284530,7120,7120,7120,7120,0
|
|
20250116,125500,15284530,7120,7120,7120,7120,0
|
|
20250116,125400,15284530,7120,7120,7120,7120,37
|
|
20250116,125300,15021090,7120,7120,7120,7120,5
|
|
20250116,125200,14985490,7120,7120,7120,7120,0
|
|
20250116,125100,14985490,7120,7120,7120,7120,3
|
|
20250116,125000,14964130,7120,7120,7120,7120,0
|
|
20250116,124900,14964130,7120,7120,7120,7120,0
|
|
20250116,124800,14964130,7120,7120,7120,7120,0
|
|
20250116,124700,14964130,7120,7120,7120,7120,0
|
|
20250116,124600,14964130,7120,7120,7120,7120,10
|
|
20250116,124500,14892930,7120,7120,7120,7120,15
|
|
20250116,124400,14786130,7100,7100,7100,7100,0
|
|
20250116,124300,14786130,7100,7130,7130,7100,69
|
|
20250116,124200,14295590,7130,7130,7130,7130,0
|
|
20250116,124100,14295590,7130,7130,7130,7130,0
|
|
20250116,124000,14295590,7130,7130,7130,7130,0
|
|
20250116,123900,14295590,7130,7130,7130,7130,0
|
|
20250116,123800,14295590,7130,7130,7130,7130,0
|
|
20250116,123700,14295590,7130,7130,7130,7130,0
|
|
20250116,123600,14295590,7130,7130,7130,7130,0
|
|
20250116,123500,14295590,7130,7130,7130,7130,0
|
|
20250116,123400,14295590,7130,7130,7130,7130,0
|
|
20250116,123300,14295590,7130,7130,7130,7130,0
|
|
20250116,123200,14295590,7130,7130,7130,7130,1
|
|
20250116,123100,14288460,7110,7110,7110,7110,0
|
|
20250116,123000,14288460,7110,7120,7120,7110,38
|
|
20250116,122900,14018240,7110,7110,7110,7110,0
|
|
20250116,122800,14018240,7110,7110,7110,7110,0
|
|
20250116,122700,14018240,7110,7110,7110,7110,0
|
|
20250116,122600,14018240,7110,7110,7110,7110,0
|
|
20250116,122500,14018240,7110,7110,7110,7110,0
|
|
20250116,122400,14018240,7110,7110,7110,7110,0
|
|
20250116,122300,14018240,7110,7110,7110,7110,0
|
|
20250116,122200,14018240,7110,7110,7110,7110,0
|
|
20250116,122100,14018240,7110,7110,7110,7110,0
|
|
20250116,122000,14018240,7110,7110,7110,7110,0
|
|
20250116,121900,14018240,7110,7110,7110,7110,0
|
|
20250116,121800,14018240,7110,7110,7110,7110,0
|
|
20250116,121700,14018240,7110,7110,7110,7110,0
|
|
20250116,121600,14018240,7110,7110,7110,7110,0
|
|
20250116,121500,14018240,7110,7120,7120,7110,13
|
|
20250116,121400,13925790,7110,7110,7110,7110,0
|
|
20250116,121300,13925790,7110,7110,7110,7110,0
|
|
20250116,121200,13925790,7110,7110,7110,7110,0
|
|
20250116,121100,13925790,7110,7110,7110,7110,0
|
|
20250116,121000,13925790,7110,7110,7110,7110,0
|
|
20250116,120900,13925790,7110,7110,7110,7110,0
|
|
20250116,120800,13925790,7110,7110,7110,7110,0
|
|
20250116,120700,13925790,7110,7120,7120,7110,7
|
|
20250116,120600,13875960,7130,7130,7130,7130,2
|
|
20250116,120500,13861700,7130,7130,7130,7130,0
|
|
20250116,120400,13861700,7130,7130,7130,7130,5
|
|
20250116,120300,13826050,7110,7110,7110,7110,0
|
|
20250116,120200,13826050,7110,7110,7110,7110,0
|
|
20250116,120100,13826050,7110,7110,7110,7110,0
|
|
20250116,120000,13826050,7110,7110,7110,7110,3
|
|
20250116,115900,13804720,7110,7110,7110,7110,0
|
|
20250116,115800,13804720,7110,7110,7110,7110,0
|
|
20250116,115700,13804720,7110,7110,7110,7110,0
|
|
20250116,115600,13804720,7110,7110,7110,7110,0
|
|
20250116,115500,13804720,7110,7110,7110,7110,0
|
|
20250116,115400,13804720,7110,7110,7110,7110,0
|
|
20250116,115300,13804720,7110,7110,7110,7110,0
|
|
20250116,115200,13804720,7110,7110,7110,7110,0
|
|
20250116,115100,13804720,7110,7110,7110,7110,0
|
|
20250116,115000,13804720,7110,7110,7110,7110,0
|
|
20250116,114900,13804720,7110,7110,7110,7110,0
|
|
20250116,114800,13804720,7110,7110,7110,7110,0
|
|
20250116,114700,13804720,7110,7120,7120,7110,10
|
|
20250116,114600,13733540,7130,7130,7130,7130,0
|
|
20250116,114500,13733540,7130,7130,7130,7130,0
|
|
20250116,114400,13733540,7130,7130,7130,7130,0
|
|
20250116,114300,13733540,7130,7130,7130,7130,0
|
|
20250116,114200,13733540,7130,7130,7130,7130,0
|
|
20250116,114100,13733540,7130,7130,7130,7130,3
|
|
20250116,114000,13712150,7130,7130,7130,7130,0
|
|
20250116,113900,13712150,7130,7130,7130,7130,0
|
|
20250116,113800,13712150,7130,7130,7130,7130,0
|
|
20250116,113700,13712150,7130,7130,7130,7130,0
|
|
20250116,113600,13712150,7130,7130,7130,7130,0
|
|
20250116,113500,13712150,7130,7140,7140,7130,11
|
|
20250116,113400,13633670,7140,7140,7140,7140,0
|
|
20250116,113300,13633670,7140,7140,7140,7140,0
|
|
20250116,113200,13633670,7140,7140,7140,7140,0
|
|
20250116,113100,13633670,7140,7130,7140,7130,8
|
|
20250116,113000,13576580,7140,7140,7140,7140,15
|
|
20250116,112900,13469480,7140,7140,7140,7140,0
|
|
20250116,112800,13469480,7140,7140,7140,7140,0
|
|
20250116,112700,13469480,7140,7140,7140,7140,5
|
|
20250116,112600,13433780,7130,7130,7130,7130,0
|
|
20250116,112500,13433780,7130,7130,7130,7130,0
|
|
20250116,112400,13433780,7130,7130,7130,7130,0
|
|
20250116,112300,13433780,7130,7130,7130,7130,0
|
|
20250116,112200,13433780,7130,7130,7130,7130,0
|
|
20250116,112100,13433780,7130,7130,7130,7130,29
|
|
20250116,112000,13227010,7130,7130,7130,7130,0
|
|
20250116,111900,13227010,7130,7130,7130,7130,0
|
|
20250116,111800,13227010,7130,7130,7130,7130,0
|
|
20250116,111700,13227010,7130,7130,7130,7130,5
|
|
20250116,111600,13191360,7120,7120,7120,7120,0
|
|
20250116,111500,13191360,7120,7120,7120,7120,14
|
|
20250116,111400,13091680,7120,7120,7120,7120,14
|
|
20250116,111300,12992000,7100,7100,7100,7100,3
|
|
20250116,111200,12970700,7110,7110,7110,7110,20
|
|
20250116,111100,12828500,7110,7110,7110,7110,1
|
|
20250116,111000,12821390,7100,7100,7100,7100,0
|
|
20250116,110900,12821390,7100,7100,7100,7100,0
|
|
20250116,110800,12821390,7100,7100,7100,7100,0
|
|
20250116,110700,12821390,7100,7100,7100,7100,0
|
|
20250116,110600,12821390,7100,7100,7100,7100,0
|
|
20250116,110500,12821390,7100,7100,7100,7100,0
|
|
20250116,110400,12821390,7100,7100,7100,7100,0
|
|
20250116,110300,12821390,7100,7100,7100,7100,0
|
|
20250116,110200,12821390,7100,7100,7100,7100,0
|
|
20250116,110100,12821390,7100,7100,7100,7100,0
|
|
20250116,110000,12821390,7100,7100,7100,7100,10
|
|
20250116,105900,12750390,7100,7100,7100,7100,0
|
|
20250116,105800,12750390,7100,7100,7100,7100,6
|
|
20250116,105700,12707790,7110,7100,7110,7100,2
|
|
20250116,105600,12693580,7100,7100,7100,7100,0
|
|
20250116,105500,12693580,7100,7100,7100,7100,15
|
|
20250116,105400,12587080,7100,7100,7100,7100,0
|
|
20250116,105300,12587080,7100,7100,7100,7100,87
|
|
20250116,105200,11969380,7110,7110,7110,7110,7
|
|
20250116,105100,11919610,7120,7120,7120,7120,1
|
|
20250116,105000,11912490,7100,7100,7100,7100,0
|
|
20250116,104900,11912490,7100,7100,7100,7100,0
|
|
20250116,104800,11912490,7100,7100,7100,7100,0
|
|
20250116,104700,11912490,7100,7100,7100,7100,0
|
|
20250116,104600,11912490,7100,7100,7100,7100,0
|
|
20250116,104500,11912490,7100,7100,7100,7100,0
|
|
20250116,104400,11912490,7100,7100,7100,7100,0
|
|
20250116,104300,11912490,7100,7100,7100,7100,0
|
|
20250116,104200,11912490,7100,7100,7100,7100,0
|
|
20250116,104100,11912490,7100,7120,7120,7100,12
|
|
20250116,104000,11827140,7120,7120,7120,7120,5
|
|
20250116,103900,11791540,7120,7120,7120,7120,1
|
|
20250116,103800,11784420,7110,7120,7120,7110,33
|
|
20250116,103700,11549780,7110,7110,7110,7110,100
|
|
20250116,103600,10838780,7130,7130,7130,7130,0
|
|
20250116,103500,10838780,7130,7130,7130,7130,0
|
|
20250116,103400,10838780,7130,7080,7130,7080,20
|
|
20250116,103300,10696730,7080,7110,7130,7080,10
|
|
20250116,103200,10625850,7080,7080,7080,7080,13
|
|
20250116,103100,10533810,7080,7080,7080,7080,0
|
|
20250116,103000,10533810,7080,7080,7080,7080,0
|
|
20250116,102900,10533810,7080,7090,7090,7080,12
|
|
20250116,102800,10448770,7090,7090,7090,7090,8
|
|
20250116,102700,10392050,7100,7100,7100,7100,0
|
|
20250116,102600,10392050,7100,7100,7100,7100,191
|
|
20250116,102500,9035950,7100,7110,7110,7100,493
|
|
20250116,102400,5535640,7110,7110,7110,7110,0
|
|
20250116,102300,5535640,7110,7110,7110,7110,0
|
|
20250116,102200,5535640,7110,7110,7110,7110,0
|
|
20250116,102100,5535640,7110,7110,7110,7110,0
|
|
20250116,102000,5535640,7110,7110,7110,7110,4
|
|
20250116,101900,5507200,7100,7120,7120,7100,76
|
|
20250116,101800,4966940,7130,7130,7130,7130,0
|
|
20250116,101700,4966940,7130,7130,7130,7130,0
|
|
20250116,101600,4966940,7130,7130,7130,7130,0
|
|
20250116,101500,4966940,7130,7130,7130,7130,0
|
|
20250116,101400,4966940,7130,7130,7130,7130,0
|
|
20250116,101300,4966940,7130,7130,7130,7130,0
|
|
20250116,101200,4966940,7130,7130,7130,7130,0
|
|
20250116,101100,4966940,7130,7130,7130,7130,1
|
|
20250116,101000,4959810,7110,7110,7110,7110,0
|
|
20250116,100900,4959810,7110,7110,7110,7110,0
|
|
20250116,100800,4959810,7110,7110,7110,7110,0
|
|
20250116,100700,4959810,7110,7110,7110,7110,0
|
|
20250116,100600,4959810,7110,7110,7110,7110,0
|
|
20250116,100500,4959810,7110,7110,7110,7110,0
|
|
20250116,100400,4959810,7110,7110,7110,7110,0
|
|
20250116,100300,4959810,7110,7110,7110,7110,0
|
|
20250116,100200,4959810,7110,7110,7110,7110,0
|
|
20250116,100100,4959810,7110,7110,7110,7110,0
|
|
20250116,100000,4959810,7110,7110,7110,7110,0
|
|
20250116,095900,4959810,7110,7110,7110,7110,0
|
|
20250116,095800,4959810,7110,7110,7110,7110,0
|
|
20250116,095700,4959810,7110,7120,7120,7110,172
|
|
20250116,095600,3735360,7120,7120,7120,7120,0
|
|
20250116,095500,3735360,7120,7120,7120,7120,0
|
|
20250116,095400,3735360,7120,7120,7120,7120,0
|
|
20250116,095300,3735360,7120,7120,7120,7120,0
|
|
20250116,095200,3735360,7120,7120,7120,7120,0
|
|
20250116,095100,3735360,7120,7120,7120,7120,0
|
|
20250116,095000,3735360,7120,7120,7120,7120,0
|
|
20250116,094900,3735360,7120,7120,7120,7120,0
|
|
20250116,094800,3735360,7120,7120,7120,7120,0
|
|
20250116,094700,3735360,7120,7140,7140,7120,11
|
|
20250116,094600,3656840,7140,7140,7140,7140,0
|
|
20250116,094500,3656840,7140,7140,7140,7140,0
|
|
20250116,094400,3656840,7140,7130,7140,7130,12
|
|
20250116,094300,3571240,7130,7130,7130,7130,1
|
|
20250116,094200,3564110,7130,7130,7130,7130,1
|
|
20250116,094100,3556980,7130,7130,7130,7130,1
|
|
20250116,094000,3549850,7140,7140,7140,7140,0
|
|
20250116,093900,3549850,7140,7140,7140,7140,0
|
|
20250116,093800,3549850,7140,7130,7140,7130,17
|
|
20250116,093700,3428630,7140,7140,7140,7140,0
|
|
20250116,093600,3428630,7140,7140,7140,7140,0
|
|
20250116,093500,3428630,7140,7140,7140,7140,2
|
|
20250116,093400,3414350,7140,7140,7140,7140,0
|
|
20250116,093300,3414350,7140,7140,7140,7140,4
|
|
20250116,093200,3385790,7130,7130,7130,7130,4
|
|
20250116,093100,3357270,7120,7120,7120,7120,3
|
|
20250116,093000,3335910,7130,7130,7130,7130,0
|
|
20250116,092900,3335910,7130,7130,7130,7130,0
|
|
20250116,092800,3335910,7130,7130,7130,7130,2
|
|
20250116,092700,3321650,7140,7140,7140,7140,13
|
|
20250116,092600,3228830,7130,7130,7130,7130,0
|
|
20250116,092500,3228830,7130,7130,7140,7130,15
|
|
20250116,092400,3121830,7130,7130,7130,7130,1
|
|
20250116,092300,3114700,7130,7130,7130,7130,1
|
|
20250116,092200,3107570,7130,7130,7130,7130,1
|
|
20250116,092100,3100440,7140,7140,7140,7140,0
|
|
20250116,092000,3100440,7140,7140,7140,7140,0
|
|
20250116,091900,3100440,7140,7140,7140,7140,0
|
|
20250116,091800,3100440,7140,7130,7140,7130,310
|
|
20250116,091700,888920,7130,7130,7130,7130,0
|
|
20250116,091600,888920,7130,7130,7130,7130,1
|
|
20250116,091500,881790,7110,7110,7110,7110,0
|
|
20250116,091400,881790,7110,7110,7110,7110,2
|
|
20250116,091300,867570,7130,7130,7130,7130,0
|
|
20250116,091200,867570,7130,7130,7130,7130,0
|
|
20250116,091100,867570,7130,7130,7130,7130,0
|
|
20250116,091000,867570,7130,7130,7130,7130,0
|
|
20250116,090900,867570,7130,7130,7130,7130,0
|
|
20250116,090800,867570,7130,7130,7130,7130,0
|
|
20250116,090700,867570,7130,7130,7130,7130,0
|
|
20250116,090600,867570,7130,7130,7130,7130,0
|
|
20250116,090500,867570,7130,7130,7130,7130,0
|
|
20250116,090400,867570,7130,7130,7130,7130,6
|
|
20250116,090300,824790,7120,7120,7120,7120,16
|
|
20250116,090200,710870,7080,7080,7080,7080,59
|
|
20250116,090100,293150,7150,7150,7150,7150,0
|
|
20250116,090000,293150,7150,7150,7150,7150,41
|