707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204400,42487460,7130,7130,7130,7130,1035
|
|
20250117,204300,42487460,7130,7130,7130,7130,0
|
|
20250117,204200,42487460,7130,7130,7130,7130,0
|
|
20250117,204100,42487460,7130,7130,7130,7130,0
|
|
20250117,204000,42487460,7130,7130,7130,7130,0
|
|
20250117,203900,42487460,7130,7130,7130,7130,0
|
|
20250117,203800,42487460,7130,7130,7130,7130,0
|
|
20250117,203700,42487460,7130,7130,7130,7130,0
|
|
20250117,203600,42487460,7130,7130,7130,7130,0
|
|
20250117,203500,42487460,7130,7130,7130,7130,0
|
|
20250117,203400,42487460,7130,7130,7130,7130,0
|
|
20250117,203300,42487460,7130,7130,7130,7130,0
|
|
20250117,203200,42487460,7130,7130,7130,7130,0
|
|
20250117,203100,42487460,7130,7130,7130,7130,0
|
|
20250117,203000,42487460,7130,7130,7130,7130,0
|
|
20250117,202900,42487460,7130,7130,7130,7130,0
|
|
20250117,202800,42487460,7130,7130,7130,7130,0
|
|
20250117,202700,42487460,7130,7130,7130,7130,0
|
|
20250117,202600,42487460,7130,7130,7130,7130,0
|
|
20250117,202500,42487460,7130,7130,7130,7130,0
|
|
20250117,202400,42487460,7130,7130,7130,7130,0
|
|
20250117,202300,42487460,7130,7130,7130,7130,0
|
|
20250117,202200,42487460,7130,7130,7130,7130,0
|
|
20250117,202100,42487460,7130,7130,7130,7130,0
|
|
20250117,202000,42487460,7130,7130,7130,7130,0
|
|
20250117,201900,42487460,7130,7130,7130,7130,0
|
|
20250117,201800,42487460,7130,7130,7130,7130,0
|
|
20250117,201700,42487460,7130,7130,7130,7130,0
|
|
20250117,201600,42487460,7130,7130,7130,7130,0
|
|
20250117,201500,42487460,7130,7130,7130,7130,0
|
|
20250117,201400,42487460,7130,7130,7130,7130,1035
|
|
20250117,201300,42487460,7130,7130,7130,7130,0
|
|
20250117,201200,42487460,7130,7130,7130,7130,0
|
|
20250117,201100,42487460,7130,7130,7130,7130,0
|
|
20250117,201000,42487460,7130,7130,7130,7130,0
|
|
20250117,200900,42487460,7130,7130,7130,7130,0
|
|
20250117,200800,42487460,7130,7130,7130,7130,0
|
|
20250117,200700,42487460,7130,7130,7130,7130,0
|
|
20250117,200600,42487460,7130,7130,7130,7130,0
|
|
20250117,200500,42487460,7130,7130,7130,7130,0
|
|
20250117,200400,42487460,7130,7130,7130,7130,0
|
|
20250117,200300,42487460,7130,7130,7130,7130,0
|
|
20250117,200200,42487460,7130,7130,7130,7130,0
|
|
20250117,200100,42487460,7130,7130,7130,7130,0
|
|
20250117,200000,42487460,7130,7130,7130,7130,0
|
|
20250117,195900,42487460,7130,7130,7130,7130,0
|
|
20250117,195800,42487460,7130,7130,7130,7130,0
|
|
20250117,195700,42487460,7130,7130,7130,7130,0
|
|
20250117,195600,42487460,7130,7130,7130,7130,0
|
|
20250117,195500,42487460,7130,7130,7130,7130,0
|
|
20250117,195400,42487460,7130,7130,7130,7130,0
|
|
20250117,195300,42487460,7130,7130,7130,7130,0
|
|
20250117,195200,42487460,7130,7130,7130,7130,0
|
|
20250117,195100,42487460,7130,7130,7130,7130,0
|
|
20250117,195000,42487460,7130,7130,7130,7130,0
|
|
20250117,194900,42487460,7130,7130,7130,7130,0
|
|
20250117,194800,42487460,7130,7130,7130,7130,0
|
|
20250117,194700,42487460,7130,7130,7130,7130,0
|
|
20250117,194600,42487460,7130,7130,7130,7130,0
|
|
20250117,194500,42487460,7130,7130,7130,7130,0
|
|
20250117,194400,42487460,7130,7130,7130,7130,1035
|
|
20250117,194300,42487460,7130,7130,7130,7130,0
|
|
20250117,194200,42487460,7130,7130,7130,7130,0
|
|
20250117,194100,42487460,7130,7130,7130,7130,0
|
|
20250117,194000,42487460,7130,7130,7130,7130,0
|
|
20250117,193900,42487460,7130,7130,7130,7130,0
|
|
20250117,193800,42487460,7130,7130,7130,7130,0
|
|
20250117,193700,42487460,7130,7130,7130,7130,0
|
|
20250117,193600,42487460,7130,7130,7130,7130,0
|
|
20250117,193500,42487460,7130,7130,7130,7130,0
|
|
20250117,193400,42487460,7130,7130,7130,7130,0
|
|
20250117,193300,42487460,7130,7130,7130,7130,0
|
|
20250117,193200,42487460,7130,7130,7130,7130,0
|
|
20250117,193100,42487460,7130,7130,7130,7130,0
|
|
20250117,193000,42487460,7130,7130,7130,7130,0
|
|
20250117,192900,42487460,7130,7130,7130,7130,0
|
|
20250117,192800,42487460,7130,7130,7130,7130,0
|
|
20250117,192700,42487460,7130,7130,7130,7130,0
|
|
20250117,192600,42487460,7130,7130,7130,7130,0
|
|
20250117,192500,42487460,7130,7130,7130,7130,0
|
|
20250117,192400,42487460,7130,7130,7130,7130,0
|
|
20250117,192300,42487460,7130,7130,7130,7130,0
|
|
20250117,192200,42487460,7130,7130,7130,7130,0
|
|
20250117,192100,42487460,7130,7130,7130,7130,0
|
|
20250117,192000,42487460,7130,7130,7130,7130,0
|
|
20250117,191900,42487460,7130,7130,7130,7130,0
|
|
20250117,191800,42487460,7130,7130,7130,7130,0
|
|
20250117,191700,42487460,7130,7130,7130,7130,0
|
|
20250117,191600,42487460,7130,7130,7130,7130,0
|
|
20250117,191500,42487460,7130,7130,7130,7130,0
|
|
20250117,191400,42487460,7130,7130,7130,7130,1035
|
|
20250117,191300,42487460,7130,7130,7130,7130,0
|
|
20250117,191200,42487460,7130,7130,7130,7130,0
|
|
20250117,191100,42487460,7130,7130,7130,7130,0
|
|
20250117,191000,42487460,7130,7130,7130,7130,0
|
|
20250117,190900,42487460,7130,7130,7130,7130,0
|
|
20250117,190800,42487460,7130,7130,7130,7130,0
|
|
20250117,190700,42487460,7130,7130,7130,7130,0
|
|
20250117,190600,42487460,7130,7130,7130,7130,0
|
|
20250117,190500,42487460,7130,7130,7130,7130,0
|
|
20250117,190400,42487460,7130,7130,7130,7130,0
|
|
20250117,190300,42487460,7130,7130,7130,7130,0
|
|
20250117,190200,42487460,7130,7130,7130,7130,0
|
|
20250117,190100,42487460,7130,7130,7130,7130,0
|
|
20250117,190000,42487460,7130,7130,7130,7130,0
|
|
20250117,185900,42487460,7130,7130,7130,7130,0
|
|
20250117,185800,42487460,7130,7130,7130,7130,0
|
|
20250117,185700,42487460,7130,7130,7130,7130,0
|
|
20250117,185600,42487460,7130,7130,7130,7130,0
|
|
20250117,185500,42487460,7130,7130,7130,7130,0
|
|
20250117,185400,42487460,7130,7130,7130,7130,0
|
|
20250117,185300,42487460,7130,7130,7130,7130,0
|
|
20250117,185200,42487460,7130,7130,7130,7130,0
|
|
20250117,185100,42487460,7130,7130,7130,7130,0
|
|
20250117,185000,42487460,7130,7130,7130,7130,0
|
|
20250117,184900,42487460,7130,7130,7130,7130,0
|
|
20250117,184800,42487460,7130,7130,7130,7130,0
|
|
20250117,184700,42487460,7130,7130,7130,7130,0
|
|
20250117,184600,42487460,7130,7130,7130,7130,0
|
|
20250117,184500,42487460,7130,7130,7130,7130,0
|
|
20250117,184400,42487460,7130,7130,7130,7130,1035
|
|
20250117,184300,42487460,7130,7130,7130,7130,0
|
|
20250117,184200,42487460,7130,7130,7130,7130,0
|
|
20250117,184100,42487460,7130,7130,7130,7130,0
|
|
20250117,184000,42487460,7130,7130,7130,7130,0
|
|
20250117,183900,42487460,7130,7130,7130,7130,0
|
|
20250117,183800,42487460,7130,7130,7130,7130,0
|
|
20250117,183700,42487460,7130,7130,7130,7130,0
|
|
20250117,183600,42487460,7130,7130,7130,7130,0
|
|
20250117,183500,42487460,7130,7130,7130,7130,0
|
|
20250117,183400,42487460,7130,7130,7130,7130,0
|
|
20250117,183300,42487460,7130,7130,7130,7130,0
|
|
20250117,183200,42487460,7130,7130,7130,7130,0
|
|
20250117,183100,42487460,7130,7130,7130,7130,0
|
|
20250117,183000,42487460,7130,7130,7130,7130,0
|
|
20250117,182900,42487460,7130,7130,7130,7130,0
|
|
20250117,182800,42487460,7130,7130,7130,7130,0
|
|
20250117,182700,42487460,7130,7130,7130,7130,0
|
|
20250117,182600,42487460,7130,7130,7130,7130,0
|
|
20250117,182500,42487460,7130,7130,7130,7130,0
|
|
20250117,182400,42487460,7130,7130,7130,7130,0
|
|
20250117,182300,42487460,7130,7130,7130,7130,0
|
|
20250117,182200,42487460,7130,7130,7130,7130,0
|
|
20250117,182100,42487460,7130,7130,7130,7130,0
|
|
20250117,182000,42487460,7130,7130,7130,7130,0
|
|
20250117,181900,42487460,7130,7130,7130,7130,0
|
|
20250117,181800,42487460,7130,7130,7130,7130,0
|
|
20250117,181700,42487460,7130,7130,7130,7130,0
|
|
20250117,181600,42487460,7130,7130,7130,7130,0
|
|
20250117,181500,42487460,7130,7130,7130,7130,0
|
|
20250117,181400,42487460,7130,7130,7130,7130,1035
|
|
20250117,181300,42487460,7130,7130,7130,7130,0
|
|
20250117,181200,42487460,7130,7130,7130,7130,0
|
|
20250117,181100,42487460,7130,7130,7130,7130,0
|
|
20250117,181000,42487460,7130,7130,7130,7130,0
|
|
20250117,180900,42487460,7130,7130,7130,7130,0
|
|
20250117,180800,42487460,7130,7130,7130,7130,0
|
|
20250117,180700,42487460,7130,7130,7130,7130,0
|
|
20250117,180600,42487460,7130,7130,7130,7130,0
|
|
20250117,180500,42487460,7130,7130,7130,7130,0
|
|
20250117,180400,42487460,7130,7130,7130,7130,0
|
|
20250117,180300,42487460,7130,7130,7130,7130,0
|
|
20250117,180200,42487460,7130,7130,7130,7130,0
|
|
20250117,180100,42487460,7130,7130,7130,7130,0
|
|
20250117,180000,42487460,7130,7130,7130,7130,0
|
|
20250117,175900,42487460,7130,7130,7130,7130,0
|
|
20250117,175800,42487460,7130,7130,7130,7130,0
|
|
20250117,175700,42487460,7130,7130,7130,7130,0
|
|
20250117,175600,42487460,7130,7130,7130,7130,0
|
|
20250117,175500,42487460,7130,7130,7130,7130,0
|
|
20250117,175400,42487460,7130,7130,7130,7130,0
|
|
20250117,175300,42487460,7130,7130,7130,7130,0
|
|
20250117,175200,42487460,7130,7130,7130,7130,0
|
|
20250117,175100,42487460,7130,7130,7130,7130,0
|
|
20250117,175000,42487460,7130,7130,7130,7130,0
|
|
20250117,174900,42487460,7130,7130,7130,7130,0
|
|
20250117,174800,42487460,7130,7130,7130,7130,0
|
|
20250117,174700,42487460,7130,7130,7130,7130,0
|
|
20250117,174600,42487460,7130,7130,7130,7130,0
|
|
20250117,174500,42487460,7130,7130,7130,7130,0
|
|
20250117,174400,42487460,7130,7130,7130,7130,1035
|
|
20250117,174300,42487460,7130,7130,7130,7130,0
|
|
20250117,174200,42487460,7130,7130,7130,7130,0
|
|
20250117,174100,42487460,7130,7130,7130,7130,0
|
|
20250117,174000,42487460,7130,7130,7130,7130,0
|
|
20250117,173900,42487460,7130,7130,7130,7130,0
|
|
20250117,173800,42487460,7130,7130,7130,7130,0
|
|
20250117,173700,42487460,7130,7130,7130,7130,0
|
|
20250117,173600,42487460,7130,7130,7130,7130,0
|
|
20250117,173500,42487460,7130,7130,7130,7130,0
|
|
20250117,173400,42487460,7130,7130,7130,7130,0
|
|
20250117,173300,42487460,7130,7130,7130,7130,0
|
|
20250117,173200,42487460,7130,7130,7130,7130,0
|
|
20250117,173100,42487460,7130,7130,7130,7130,0
|
|
20250117,173000,42487460,7130,7130,7130,7130,0
|
|
20250117,172900,42487460,7130,7130,7130,7130,0
|
|
20250117,172800,42487460,7130,7130,7130,7130,0
|
|
20250117,172700,42487460,7130,7130,7130,7130,0
|
|
20250117,172600,42487460,7130,7130,7130,7130,0
|
|
20250117,172500,42487460,7130,7130,7130,7130,0
|
|
20250117,172400,42487460,7130,7130,7130,7130,0
|
|
20250117,172300,42487460,7130,7130,7130,7130,0
|
|
20250117,172200,42487460,7130,7130,7130,7130,0
|
|
20250117,172100,42487460,7130,7130,7130,7130,0
|
|
20250117,172000,42487460,7130,7130,7130,7130,0
|
|
20250117,171900,42487460,7130,7130,7130,7130,0
|
|
20250117,171800,42487460,7130,7130,7130,7130,0
|
|
20250117,171700,42487460,7130,7130,7130,7130,0
|
|
20250117,171600,42487460,7130,7130,7130,7130,0
|
|
20250117,171500,42487460,7130,7130,7130,7130,0
|
|
20250117,171400,42487460,7130,7130,7130,7130,1035
|
|
20250117,171300,42487460,7130,7130,7130,7130,0
|
|
20250117,171200,42487460,7130,7130,7130,7130,0
|
|
20250117,171100,42487460,7130,7130,7130,7130,0
|
|
20250117,171000,42487460,7130,7130,7130,7130,0
|
|
20250117,170900,42487460,7130,7130,7130,7130,0
|
|
20250117,170800,42487460,7130,7130,7130,7130,0
|
|
20250117,170700,42487460,7130,7130,7130,7130,0
|
|
20250117,170600,42487460,7130,7130,7130,7130,0
|
|
20250117,170500,42487460,7130,7130,7130,7130,0
|
|
20250117,170400,42487460,7130,7130,7130,7130,0
|
|
20250117,170300,42487460,7130,7130,7130,7130,0
|
|
20250117,170200,42487460,7130,7130,7130,7130,0
|
|
20250117,170100,42487460,7130,7130,7130,7130,0
|
|
20250117,170000,42487460,7130,7130,7130,7130,0
|
|
20250117,165900,42487460,7130,7130,7130,7130,0
|
|
20250117,165800,42487460,7130,7130,7130,7130,0
|
|
20250117,165700,42487460,7130,7130,7130,7130,0
|
|
20250117,165600,42487460,7130,7130,7130,7130,0
|
|
20250117,165500,42487460,7130,7130,7130,7130,0
|
|
20250117,165400,42487460,7130,7130,7130,7130,0
|
|
20250117,165300,42487460,7130,7130,7130,7130,0
|
|
20250117,165200,42487460,7130,7130,7130,7130,0
|
|
20250117,165100,42487460,7130,7130,7130,7130,0
|
|
20250117,165000,42487460,7130,7130,7130,7130,0
|
|
20250117,164900,42487460,7130,7130,7130,7130,0
|
|
20250117,164800,42487460,7130,7130,7130,7130,0
|
|
20250117,164700,42487460,7130,7130,7130,7130,0
|
|
20250117,164600,42487460,7130,7130,7130,7130,0
|
|
20250117,164500,42487460,7130,7130,7130,7130,0
|
|
20250117,164400,42487460,7130,7130,7130,7130,1035
|
|
20250117,164300,42487460,7130,7130,7130,7130,0
|
|
20250117,164200,42487460,7130,7130,7130,7130,0
|
|
20250117,164100,42487460,7130,7130,7130,7130,0
|
|
20250117,164000,42487460,7130,7130,7130,7130,0
|
|
20250117,163900,42487460,7130,7130,7130,7130,0
|
|
20250117,163800,42487460,7130,7130,7130,7130,0
|
|
20250117,163700,42487460,7130,7130,7130,7130,0
|
|
20250117,163600,42487460,7130,7130,7130,7130,0
|
|
20250117,163500,42487460,7130,7130,7130,7130,0
|
|
20250117,163400,42487460,7130,7130,7130,7130,0
|
|
20250117,163300,42487460,7130,7130,7130,7130,0
|
|
20250117,163200,42487460,7130,7130,7130,7130,0
|
|
20250117,163100,42487460,7130,7130,7130,7130,0
|
|
20250117,163000,42487460,7130,7130,7130,7130,0
|
|
20250117,162900,42487460,7130,7130,7130,7130,0
|
|
20250117,162800,42487460,7130,7130,7130,7130,0
|
|
20250117,162700,42487460,7130,7130,7130,7130,0
|
|
20250117,162600,42487460,7130,7130,7130,7130,0
|
|
20250117,162500,42487460,7130,7130,7130,7130,0
|
|
20250117,162400,42487460,7130,7130,7130,7130,0
|
|
20250117,162300,42487460,7130,7130,7130,7130,0
|
|
20250117,162200,42487460,7130,7130,7130,7130,0
|
|
20250117,162100,42487460,7130,7130,7130,7130,0
|
|
20250117,162000,42487460,7130,7130,7130,7130,0
|
|
20250117,161900,42487460,7130,7130,7130,7130,0
|
|
20250117,161800,42487460,7130,7130,7130,7130,0
|
|
20250117,161700,42487460,7130,7130,7130,7130,0
|
|
20250117,161600,42487460,7130,7130,7130,7130,0
|
|
20250117,161500,42487460,7130,7130,7130,7130,0
|
|
20250117,161400,42487460,7130,7130,7130,7130,1035
|
|
20250117,161300,42487460,7130,7130,7130,7130,0
|
|
20250117,161200,42487460,7130,7130,7130,7130,0
|
|
20250117,161100,42487460,7130,7130,7130,7130,0
|
|
20250117,161000,42487460,7130,7130,7130,7130,0
|
|
20250117,160900,42487460,7130,7130,7130,7130,0
|
|
20250117,160800,42487460,7130,7130,7130,7130,0
|
|
20250117,160700,42487460,7130,7130,7130,7130,0
|
|
20250117,160600,42487460,7130,7130,7130,7130,0
|
|
20250117,160500,42487460,7130,7130,7130,7130,0
|
|
20250117,160400,42487460,7130,7130,7130,7130,0
|
|
20250117,160300,42487460,7130,7130,7130,7130,0
|
|
20250117,160200,42487460,7130,7130,7130,7130,0
|
|
20250117,160100,42487460,7130,7130,7130,7130,0
|
|
20250117,160000,42487460,7130,7130,7130,7130,0
|
|
20250117,155900,42487460,7130,7130,7130,7130,0
|
|
20250117,155800,42487460,7130,7130,7130,7130,0
|
|
20250117,155700,42487460,7130,7130,7130,7130,0
|
|
20250117,155600,42487460,7130,7130,7130,7130,0
|
|
20250117,155500,42487460,7130,7130,7130,7130,0
|
|
20250117,155400,42487460,7130,7130,7130,7130,0
|
|
20250117,155300,42487460,7130,7130,7130,7130,0
|
|
20250117,155200,42487460,7130,7130,7130,7130,0
|
|
20250117,155100,42487460,7130,7130,7130,7130,0
|
|
20250117,155000,42487460,7130,7130,7130,7130,0
|
|
20250117,154900,42487460,7130,7130,7130,7130,0
|
|
20250117,154800,42487460,7130,7130,7130,7130,0
|
|
20250117,154700,42487460,7130,7130,7130,7130,0
|
|
20250117,154600,42487460,7130,7130,7130,7130,0
|
|
20250117,154500,42487460,7130,7130,7130,7130,0
|
|
20250117,154400,42487460,7130,7130,7130,7130,1035
|
|
20250117,154300,42487460,7130,7130,7130,7130,0
|
|
20250117,154200,42487460,7130,7130,7130,7130,0
|
|
20250117,154100,42487460,7130,7130,7130,7130,0
|
|
20250117,154000,42487460,7130,7130,7130,7130,0
|
|
20250117,153900,42487460,7130,7130,7130,7130,0
|
|
20250117,153800,42487460,7130,7130,7130,7130,0
|
|
20250117,153700,42487460,7130,7130,7130,7130,0
|
|
20250117,153600,42487460,7130,7130,7130,7130,0
|
|
20250117,153500,42487460,7130,7130,7130,7130,0
|
|
20250117,153400,42487460,7130,7130,7130,7130,0
|
|
20250117,153300,42487460,7130,7130,7130,7130,0
|
|
20250117,153200,42487460,7130,7130,7130,7130,0
|
|
20250117,153100,42487460,7130,7130,7130,7130,0
|
|
20250117,153000,42487460,7130,7130,7130,7130,1035
|
|
20250117,152900,35107910,7180,7180,7180,7180,0
|
|
20250117,152800,35107910,7180,7180,7180,7180,0
|
|
20250117,152700,35107910,7180,7180,7180,7180,0
|
|
20250117,152600,35107910,7180,7180,7180,7180,0
|
|
20250117,152500,35107910,7180,7180,7180,7180,0
|
|
20250117,152400,35107910,7180,7180,7180,7180,0
|
|
20250117,152300,35107910,7180,7180,7180,7180,0
|
|
20250117,152200,35107910,7180,7180,7180,7180,0
|
|
20250117,152100,35107910,7180,7180,7180,7180,0
|
|
20250117,152000,35107910,7180,7180,7180,7180,0
|
|
20250117,151900,35107910,7180,7180,7180,7180,0
|
|
20250117,151800,35107910,7180,7180,7180,7180,0
|
|
20250117,151700,35107910,7180,7180,7180,7180,0
|
|
20250117,151600,35107910,7180,7180,7180,7180,0
|
|
20250117,151500,35107910,7180,7160,7180,7160,199
|
|
20250117,151400,33683040,7180,7180,7180,7180,1
|
|
20250117,151300,33675860,7180,7180,7180,7180,0
|
|
20250117,151200,33675860,7180,7180,7180,7180,0
|
|
20250117,151100,33675860,7180,7180,7180,7180,0
|
|
20250117,151000,33675860,7180,7180,7180,7170,3
|
|
20250117,150900,33654330,7150,7150,7150,7150,0
|
|
20250117,150800,33654330,7150,7180,7180,7150,262
|
|
20250117,150700,31777010,7190,7190,7190,7190,0
|
|
20250117,150600,31777010,7190,7180,7190,7180,6
|
|
20250117,150500,31733920,7180,7180,7180,7180,0
|
|
20250117,150400,31733920,7180,7180,7180,7180,0
|
|
20250117,150300,31733920,7180,7180,7180,7180,180
|
|
20250117,150200,30441520,7180,7180,7180,7180,15
|
|
20250117,150100,30333820,7180,7180,7180,7180,202
|
|
20250117,150000,28883460,7170,7170,7170,7170,45
|
|
20250117,145900,28560810,7170,7170,7170,7170,450
|
|
20250117,145800,25334310,7170,7170,7170,7170,1
|
|
20250117,145700,25327140,7150,7150,7150,7150,0
|
|
20250117,145600,25327140,7150,7150,7150,7150,0
|
|
20250117,145500,25327140,7150,7150,7150,7150,30
|
|
20250117,145400,25112640,7170,7170,7170,7170,0
|
|
20250117,145300,25112640,7170,7170,7170,7170,1
|
|
20250117,145200,25105470,7160,7160,7160,7160,0
|
|
20250117,145100,25105470,7160,7160,7160,7160,652
|
|
20250117,145000,20437150,7160,7160,7160,7160,350
|
|
20250117,144900,17931150,7160,7160,7160,7160,1
|
|
20250117,144800,17923990,7140,7140,7140,7140,0
|
|
20250117,144700,17923990,7140,7140,7140,7140,0
|
|
20250117,144600,17923990,7140,7140,7140,7140,0
|
|
20250117,144500,17923990,7140,7140,7140,7140,0
|
|
20250117,144400,17923990,7140,7140,7140,7140,0
|
|
20250117,144300,17923990,7140,7140,7140,7140,18
|
|
20250117,144200,17795470,7150,7150,7150,7150,0
|
|
20250117,144100,17795470,7150,7150,7150,7150,100
|
|
20250117,144000,17080470,7160,7160,7160,7160,0
|
|
20250117,143900,17080470,7160,7160,7160,7160,1
|
|
20250117,143800,17073310,7170,7170,7170,7170,0
|
|
20250117,143700,17073310,7170,7170,7170,7170,0
|
|
20250117,143600,17073310,7170,7170,7170,7170,0
|
|
20250117,143500,17073310,7170,7170,7170,7170,0
|
|
20250117,143400,17073310,7170,7170,7170,7170,0
|
|
20250117,143300,17073310,7170,7170,7170,7170,0
|
|
20250117,143200,17073310,7170,7170,7170,7170,0
|
|
20250117,143100,17073310,7170,7170,7170,7170,0
|
|
20250117,143000,17073310,7170,7170,7170,7170,0
|
|
20250117,142900,17073310,7170,7170,7170,7170,0
|
|
20250117,142800,17073310,7170,7170,7170,7170,0
|
|
20250117,142700,17073310,7170,7170,7170,7170,0
|
|
20250117,142600,17073310,7170,7170,7170,7170,0
|
|
20250117,142500,17073310,7170,7170,7170,7170,0
|
|
20250117,142400,17073310,7170,7170,7170,7170,0
|
|
20250117,142300,17073310,7170,7170,7170,7170,0
|
|
20250117,142200,17073310,7170,7170,7170,7170,0
|
|
20250117,142100,17073310,7170,7170,7170,7170,0
|
|
20250117,142000,17073310,7170,7170,7170,7170,0
|
|
20250117,141900,17073310,7170,7170,7170,7170,1
|
|
20250117,141800,17066140,7140,7140,7140,7140,0
|
|
20250117,141700,17066140,7140,7140,7140,7140,0
|
|
20250117,141600,17066140,7140,7140,7140,7140,0
|
|
20250117,141500,17066140,7140,7140,7140,7140,0
|
|
20250117,141400,17066140,7140,7140,7140,7140,0
|
|
20250117,141300,17066140,7140,7140,7140,7140,0
|
|
20250117,141200,17066140,7140,7160,7160,7140,1000
|
|
20250117,141100,9925710,7170,7170,7170,7170,0
|
|
20250117,141000,9925710,7170,7170,7170,7170,0
|
|
20250117,140900,9925710,7170,7170,7170,7170,2
|
|
20250117,140800,9911370,7170,7170,7170,7170,14
|
|
20250117,140700,9810990,7170,7170,7170,7170,0
|
|
20250117,140600,9810990,7170,7170,7170,7170,0
|
|
20250117,140500,9810990,7170,7170,7170,7170,0
|
|
20250117,140400,9810990,7170,7170,7170,7170,0
|
|
20250117,140300,9810990,7170,7170,7170,7170,0
|
|
20250117,140200,9810990,7170,7170,7170,7170,0
|
|
20250117,140100,9810990,7170,7170,7170,7170,0
|
|
20250117,140000,9810990,7170,7170,7170,7170,0
|
|
20250117,135900,9810990,7170,7170,7170,7170,0
|
|
20250117,135800,9810990,7170,7170,7170,7170,0
|
|
20250117,135700,9810990,7170,7170,7170,7170,0
|
|
20250117,135600,9810990,7170,7170,7170,7170,0
|
|
20250117,135500,9810990,7170,7170,7170,7170,0
|
|
20250117,135400,9810990,7170,7170,7170,7170,0
|
|
20250117,135300,9810990,7170,7170,7170,7170,0
|
|
20250117,135200,9810990,7170,7170,7170,7170,0
|
|
20250117,135100,9810990,7170,7170,7170,7170,0
|
|
20250117,135000,9810990,7170,7170,7170,7170,0
|
|
20250117,134900,9810990,7170,7170,7170,7170,0
|
|
20250117,134800,9810990,7170,7170,7170,7170,0
|
|
20250117,134700,9810990,7170,7170,7170,7170,0
|
|
20250117,134600,9810990,7170,7170,7170,7170,0
|
|
20250117,134500,9810990,7170,7170,7170,7170,0
|
|
20250117,134400,9810990,7170,7170,7170,7170,0
|
|
20250117,134300,9810990,7170,7170,7170,7170,1
|
|
20250117,134200,9803820,7170,7170,7170,7170,0
|
|
20250117,134100,9803820,7170,7170,7170,7170,0
|
|
20250117,134000,9803820,7170,7170,7170,7170,0
|
|
20250117,133900,9803820,7170,7170,7170,7170,15
|
|
20250117,133800,9696270,7170,7170,7170,7170,0
|
|
20250117,133700,9696270,7170,7170,7170,7170,0
|
|
20250117,133600,9696270,7170,7170,7170,7170,0
|
|
20250117,133500,9696270,7170,7170,7170,7170,0
|
|
20250117,133400,9696270,7170,7170,7170,7170,0
|
|
20250117,133300,9696270,7170,7170,7170,7170,1
|
|
20250117,133200,9689100,7160,7160,7160,7160,0
|
|
20250117,133100,9689100,7160,7160,7160,7160,0
|
|
20250117,133000,9689100,7160,7160,7160,7160,27
|
|
20250117,132900,9495780,7160,7160,7160,7160,0
|
|
20250117,132800,9495780,7160,7160,7160,7160,0
|
|
20250117,132700,9495780,7160,7160,7160,7160,0
|
|
20250117,132600,9495780,7160,7160,7160,7160,0
|
|
20250117,132500,9495780,7160,7160,7160,7160,1
|
|
20250117,132400,9488620,7160,7160,7160,7160,0
|
|
20250117,132300,9488620,7160,7160,7160,7160,0
|
|
20250117,132200,9488620,7160,7160,7160,7160,25
|
|
20250117,132100,9309620,7160,7160,7160,7160,250
|
|
20250117,132000,7519620,7150,7150,7150,7150,0
|
|
20250117,131900,7519620,7150,7150,7150,7150,0
|
|
20250117,131800,7519620,7150,7150,7150,7150,0
|
|
20250117,131700,7519620,7150,7150,7150,7150,0
|
|
20250117,131600,7519620,7150,7150,7150,7150,0
|
|
20250117,131500,7519620,7150,7150,7150,7150,0
|
|
20250117,131400,7519620,7150,7150,7150,7150,0
|
|
20250117,131300,7519620,7150,7150,7150,7150,0
|
|
20250117,131200,7519620,7150,7150,7150,7150,0
|
|
20250117,131100,7519620,7150,7150,7150,7150,112
|
|
20250117,131000,6718820,7150,7150,7150,7150,0
|
|
20250117,130900,6718820,7150,7150,7150,7150,0
|
|
20250117,130800,6718820,7150,7150,7150,7150,0
|
|
20250117,130700,6718820,7150,7150,7150,7150,0
|
|
20250117,130600,6718820,7150,7150,7150,7150,0
|
|
20250117,130500,6718820,7150,7150,7150,7150,0
|
|
20250117,130400,6718820,7150,7150,7150,7150,0
|
|
20250117,130300,6718820,7150,7150,7150,7150,0
|
|
20250117,130200,6718820,7150,7150,7150,7150,0
|
|
20250117,130100,6718820,7150,7150,7150,7150,10
|
|
20250117,130000,6647320,7150,7150,7150,7150,0
|
|
20250117,125900,6647320,7150,7150,7150,7150,0
|
|
20250117,125800,6647320,7150,7150,7150,7150,0
|
|
20250117,125700,6647320,7150,7150,7150,7150,0
|
|
20250117,125600,6647320,7150,7150,7150,7150,0
|
|
20250117,125500,6647320,7150,7150,7150,7150,0
|
|
20250117,125400,6647320,7150,7150,7150,7150,0
|
|
20250117,125300,6647320,7150,7150,7150,7150,0
|
|
20250117,125200,6647320,7150,7150,7150,7150,0
|
|
20250117,125100,6647320,7150,7150,7150,7150,0
|
|
20250117,125000,6647320,7150,7150,7150,7150,0
|
|
20250117,124900,6647320,7150,7150,7150,7150,0
|
|
20250117,124800,6647320,7150,7150,7150,7150,0
|
|
20250117,124700,6647320,7150,7150,7150,7150,0
|
|
20250117,124600,6647320,7150,7150,7150,7150,10
|
|
20250117,124500,6575820,7160,7160,7160,7160,0
|
|
20250117,124400,6575820,7160,7160,7160,7160,69
|
|
20250117,124300,6081780,7160,7160,7160,7160,0
|
|
20250117,124200,6081780,7160,7160,7160,7160,0
|
|
20250117,124100,6081780,7160,7160,7160,7160,0
|
|
20250117,124000,6081780,7160,7160,7160,7160,0
|
|
20250117,123900,6081780,7160,7160,7160,7160,0
|
|
20250117,123800,6081780,7160,7160,7160,7160,0
|
|
20250117,123700,6081780,7160,7160,7160,7160,0
|
|
20250117,123600,6081780,7160,7160,7160,7160,0
|
|
20250117,123500,6081780,7160,7160,7160,7160,0
|
|
20250117,123400,6081780,7160,7160,7160,7160,0
|
|
20250117,123300,6081780,7160,7160,7160,7160,0
|
|
20250117,123200,6081780,7160,7160,7160,7160,0
|
|
20250117,123100,6081780,7160,7160,7160,7160,0
|
|
20250117,123000,6081780,7160,7160,7160,7160,0
|
|
20250117,122900,6081780,7160,7160,7160,7160,1
|
|
20250117,122800,6074620,7160,7160,7160,7160,0
|
|
20250117,122700,6074620,7160,7160,7160,7160,0
|
|
20250117,122600,6074620,7160,7160,7160,7160,0
|
|
20250117,122500,6074620,7160,7160,7160,7160,0
|
|
20250117,122400,6074620,7160,7160,7160,7160,0
|
|
20250117,122300,6074620,7160,7160,7160,7160,0
|
|
20250117,122200,6074620,7160,7160,7160,7160,0
|
|
20250117,122100,6074620,7160,7160,7160,7160,0
|
|
20250117,122000,6074620,7160,7160,7160,7160,0
|
|
20250117,121900,6074620,7160,7160,7160,7160,0
|
|
20250117,121800,6074620,7160,7160,7160,7160,0
|
|
20250117,121700,6074620,7160,7160,7160,7160,0
|
|
20250117,121600,6074620,7160,7160,7160,7160,0
|
|
20250117,121500,6074620,7160,7160,7160,7160,0
|
|
20250117,121400,6074620,7160,7160,7160,7160,0
|
|
20250117,121300,6074620,7160,7160,7160,7160,0
|
|
20250117,121200,6074620,7160,7160,7160,7160,0
|
|
20250117,121100,6074620,7160,7160,7160,7160,0
|
|
20250117,121000,6074620,7160,7160,7160,7160,1
|
|
20250117,120900,6067460,7150,7150,7150,7150,0
|
|
20250117,120800,6067460,7150,7150,7150,7150,4
|
|
20250117,120700,6038860,7150,7150,7150,7150,0
|
|
20250117,120600,6038860,7150,7150,7150,7150,84
|
|
20250117,120500,5438260,7150,7150,7150,7150,2
|
|
20250117,120400,5423960,7150,7150,7150,7150,0
|
|
20250117,120300,5423960,7150,7150,7150,7150,0
|
|
20250117,120200,5423960,7150,7150,7150,7150,1
|
|
20250117,120100,5416810,7150,7150,7150,7150,0
|
|
20250117,120000,5416810,7150,7150,7150,7150,0
|
|
20250117,115900,5416810,7150,7150,7150,7150,0
|
|
20250117,115800,5416810,7150,7150,7150,7150,0
|
|
20250117,115700,5416810,7150,7150,7150,7150,0
|
|
20250117,115600,5416810,7150,7150,7150,7150,0
|
|
20250117,115500,5416810,7150,7150,7150,7150,0
|
|
20250117,115400,5416810,7150,7150,7150,7150,0
|
|
20250117,115300,5416810,7150,7150,7150,7150,2
|
|
20250117,115200,5402510,7150,7150,7150,7150,40
|
|
20250117,115100,5116510,7150,7150,7150,7150,0
|
|
20250117,115000,5116510,7150,7150,7150,7150,0
|
|
20250117,114900,5116510,7150,7150,7150,7150,101
|
|
20250117,114800,4394360,7140,7140,7140,7140,0
|
|
20250117,114700,4394360,7140,7140,7140,7140,1
|
|
20250117,114600,4387220,7150,7150,7150,7150,359
|
|
20250117,114500,1820370,7150,7150,7150,7150,0
|
|
20250117,114400,1820370,7150,7150,7150,7150,0
|
|
20250117,114300,1820370,7150,7150,7150,7150,0
|
|
20250117,114200,1820370,7150,7150,7150,7150,0
|
|
20250117,114100,1820370,7150,7150,7150,7150,0
|
|
20250117,114000,1820370,7150,7150,7150,7150,0
|
|
20250117,113900,1820370,7150,7150,7150,7150,0
|
|
20250117,113800,1820370,7150,7150,7150,7150,0
|
|
20250117,113700,1820370,7150,7150,7150,7150,0
|
|
20250117,113600,1820370,7150,7150,7150,7150,0
|
|
20250117,113500,1820370,7150,7150,7150,7150,0
|
|
20250117,113400,1820370,7150,7150,7150,7150,0
|
|
20250117,113300,1820370,7150,7150,7150,7150,0
|
|
20250117,113200,1820370,7150,7150,7150,7150,0
|
|
20250117,113100,1820370,7150,7150,7150,7150,0
|
|
20250117,113000,1820370,7150,7150,7150,7150,0
|
|
20250117,112900,1820370,7150,7150,7150,7150,0
|
|
20250117,112800,1820370,7150,7150,7150,7150,0
|
|
20250117,112700,1820370,7150,7150,7150,7150,0
|
|
20250117,112600,1820370,7150,7150,7150,7150,0
|
|
20250117,112500,1820370,7150,7150,7150,7150,0
|
|
20250117,112400,1820370,7150,7150,7150,7150,0
|
|
20250117,112300,1820370,7150,7150,7150,7150,0
|
|
20250117,112200,1820370,7150,7150,7150,7150,0
|
|
20250117,112100,1820370,7150,7150,7150,7150,0
|
|
20250117,112000,1820370,7150,7150,7150,7150,0
|
|
20250117,111900,1820370,7150,7150,7150,7150,0
|
|
20250117,111800,1820370,7150,7150,7150,7150,0
|
|
20250117,111700,1820370,7150,7150,7150,7150,0
|
|
20250117,111600,1820370,7150,7150,7150,7150,0
|
|
20250117,111500,1820370,7150,7150,7150,7150,1
|
|
20250117,111400,1813220,7150,7150,7150,7150,0
|
|
20250117,111300,1813220,7150,7150,7150,7150,3
|
|
20250117,111200,1791770,7150,7150,7150,7150,0
|
|
20250117,111100,1791770,7150,7150,7150,7150,0
|
|
20250117,111000,1791770,7150,7150,7150,7150,0
|
|
20250117,110900,1791770,7150,7150,7150,7150,0
|
|
20250117,110800,1791770,7150,7150,7150,7150,0
|
|
20250117,110700,1791770,7150,7150,7150,7150,0
|
|
20250117,110600,1791770,7150,7150,7150,7150,0
|
|
20250117,110500,1791770,7150,7150,7150,7150,0
|
|
20250117,110400,1791770,7150,7150,7150,7150,0
|
|
20250117,110300,1791770,7150,7150,7150,7150,0
|
|
20250117,110200,1791770,7150,7150,7150,7150,0
|
|
20250117,110100,1791770,7150,7150,7150,7150,0
|
|
20250117,110000,1791770,7150,7150,7150,7150,0
|
|
20250117,105900,1791770,7150,7150,7150,7150,0
|
|
20250117,105800,1791770,7150,7150,7150,7150,0
|
|
20250117,105700,1791770,7150,7150,7150,7150,0
|
|
20250117,105600,1791770,7150,7150,7150,7150,0
|
|
20250117,105500,1791770,7150,7150,7150,7150,0
|
|
20250117,105400,1791770,7150,7150,7150,7150,15
|
|
20250117,105300,1684520,7140,7140,7140,7140,0
|
|
20250117,105200,1684520,7140,7140,7140,7140,0
|
|
20250117,105100,1684520,7140,7140,7140,7140,0
|
|
20250117,105000,1684520,7140,7140,7140,7140,0
|
|
20250117,104900,1684520,7140,7140,7140,7140,0
|
|
20250117,104800,1684520,7140,7140,7140,7140,0
|
|
20250117,104700,1684520,7140,7140,7140,7140,15
|
|
20250117,104600,1577420,7140,7140,7140,7140,0
|
|
20250117,104500,1577420,7140,7140,7140,7140,0
|
|
20250117,104400,1577420,7140,7140,7140,7140,0
|
|
20250117,104300,1577420,7140,7140,7140,7140,0
|
|
20250117,104200,1577420,7140,7140,7140,7140,1
|
|
20250117,104100,1570280,7140,7140,7140,7140,0
|
|
20250117,104000,1570280,7140,7140,7140,7140,0
|
|
20250117,103900,1570280,7140,7140,7140,7140,0
|
|
20250117,103800,1570280,7140,7140,7140,7140,0
|
|
20250117,103700,1570280,7140,7140,7140,7140,0
|
|
20250117,103600,1570280,7140,7140,7140,7140,0
|
|
20250117,103500,1570280,7140,7140,7140,7140,0
|
|
20250117,103400,1570280,7140,7140,7140,7140,0
|
|
20250117,103300,1570280,7140,7140,7140,7140,0
|
|
20250117,103200,1570280,7140,7140,7140,7140,0
|
|
20250117,103100,1570280,7140,7140,7140,7140,0
|
|
20250117,103000,1570280,7140,7140,7140,7140,0
|
|
20250117,102900,1570280,7140,7140,7140,7140,0
|
|
20250117,102800,1570280,7140,7140,7140,7140,0
|
|
20250117,102700,1570280,7140,7140,7140,7140,0
|
|
20250117,102600,1570280,7140,7140,7140,7140,0
|
|
20250117,102500,1570280,7140,7140,7140,7140,2
|
|
20250117,102400,1556000,7150,7150,7150,7150,0
|
|
20250117,102300,1556000,7150,7150,7150,7150,0
|
|
20250117,102200,1556000,7150,7150,7150,7150,0
|
|
20250117,102100,1556000,7150,7150,7150,7150,0
|
|
20250117,102000,1556000,7150,7150,7150,7150,0
|
|
20250117,101900,1556000,7150,7150,7150,7150,0
|
|
20250117,101800,1556000,7150,7150,7150,7150,0
|
|
20250117,101700,1556000,7150,7150,7150,7150,0
|
|
20250117,101600,1556000,7150,7150,7150,7150,0
|
|
20250117,101500,1556000,7150,7150,7150,7150,0
|
|
20250117,101400,1556000,7150,7150,7150,7150,0
|
|
20250117,101300,1556000,7150,7150,7150,7150,0
|
|
20250117,101200,1556000,7150,7150,7150,7150,0
|
|
20250117,101100,1556000,7150,7150,7150,7150,0
|
|
20250117,101000,1556000,7150,7150,7150,7150,1
|
|
20250117,100900,1548850,7150,7150,7150,7150,0
|
|
20250117,100800,1548850,7150,7150,7150,7150,0
|
|
20250117,100700,1548850,7150,7150,7150,7150,0
|
|
20250117,100600,1548850,7150,7150,7150,7150,0
|
|
20250117,100500,1548850,7150,7150,7150,7150,50
|
|
20250117,100400,1191350,7130,7130,7130,7130,0
|
|
20250117,100300,1191350,7130,7130,7130,7130,0
|
|
20250117,100200,1191350,7130,7130,7130,7130,0
|
|
20250117,100100,1191350,7130,7130,7130,7130,0
|
|
20250117,100000,1191350,7130,7130,7130,7130,0
|
|
20250117,095900,1191350,7130,7130,7130,7130,0
|
|
20250117,095800,1191350,7130,7130,7130,7130,0
|
|
20250117,095700,1191350,7130,7130,7130,7130,0
|
|
20250117,095600,1191350,7130,7130,7130,7130,0
|
|
20250117,095500,1191350,7130,7130,7130,7130,0
|
|
20250117,095400,1191350,7130,7130,7130,7130,0
|
|
20250117,095300,1191350,7130,7130,7130,7130,0
|
|
20250117,095200,1191350,7130,7130,7130,7130,100
|
|
20250117,095100,478350,7130,7130,7130,7130,0
|
|
20250117,095000,478350,7130,7130,7130,7130,0
|
|
20250117,094900,478350,7130,7130,7130,7130,1
|
|
20250117,094800,471220,7140,7140,7140,7140,1
|
|
20250117,094700,464080,7150,7150,7150,7150,0
|
|
20250117,094600,464080,7150,7150,7150,7150,12
|
|
20250117,094500,378280,7140,7140,7140,7140,1
|
|
20250117,094400,371140,7140,7150,7150,7140,2
|
|
20250117,094300,356850,7140,7140,7140,7140,0
|
|
20250117,094200,356850,7140,7140,7140,7140,0
|
|
20250117,094100,356850,7140,7140,7140,7140,0
|
|
20250117,094000,356850,7140,7140,7140,7140,0
|
|
20250117,093900,356850,7140,7140,7140,7140,0
|
|
20250117,093800,356850,7140,7140,7140,7140,0
|
|
20250117,093700,356850,7140,7140,7140,7140,0
|
|
20250117,093600,356850,7140,7140,7140,7140,0
|
|
20250117,093500,356850,7140,7140,7140,7140,0
|
|
20250117,093400,356850,7140,7140,7140,7140,0
|
|
20250117,093300,356850,7140,7140,7140,7140,0
|
|
20250117,093200,356850,7140,7140,7140,7140,0
|
|
20250117,093100,356850,7140,7140,7140,7140,1
|
|
20250117,093000,349710,7150,7150,7150,7150,0
|
|
20250117,092900,349710,7150,7150,7150,7150,0
|
|
20250117,092800,349710,7150,7150,7150,7150,0
|
|
20250117,092700,349710,7150,7150,7150,7150,0
|
|
20250117,092600,349710,7150,7150,7150,7150,0
|
|
20250117,092500,349710,7150,7150,7150,7150,0
|
|
20250117,092400,349710,7150,7150,7150,7150,0
|
|
20250117,092300,349710,7150,7150,7150,7150,0
|
|
20250117,092200,349710,7150,7150,7150,7150,0
|
|
20250117,092100,349710,7150,7150,7150,7150,15
|
|
20250117,092000,242460,7150,7150,7150,7150,0
|
|
20250117,091900,242460,7150,7150,7150,7150,0
|
|
20250117,091800,242460,7150,7150,7150,7150,0
|
|
20250117,091700,242460,7150,7150,7150,7150,0
|
|
20250117,091600,242460,7150,7150,7150,7150,0
|
|
20250117,091500,242460,7150,7150,7150,7150,0
|
|
20250117,091400,242460,7150,7150,7150,7150,0
|
|
20250117,091300,242460,7150,7150,7150,7150,0
|
|
20250117,091200,242460,7150,7150,7150,7150,0
|
|
20250117,091100,242460,7150,7150,7150,7150,1
|
|
20250117,091000,235310,7130,7130,7130,7130,0
|
|
20250117,090900,235310,7130,7130,7130,7130,0
|
|
20250117,090800,235310,7130,7130,7130,7130,0
|
|
20250117,090700,235310,7130,7130,7130,7130,0
|
|
20250117,090600,235310,7130,7130,7130,7130,0
|
|
20250117,090500,235310,7130,7130,7130,7130,31
|
|
20250117,090400,14280,7150,7150,7150,7150,0
|
|
20250117,090300,14280,7150,7150,7150,7150,1
|
|
20250117,090200,7130,7130,7130,7130,7130,0
|
|
20250117,090100,7130,7130,7130,7130,7130,0
|
|
20250117,090000,7130,7130,7130,7130,7130,1
|