708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204500,358337070,7130,7130,7130,7130,243
|
|
20250120,204400,358337070,7130,7130,7130,7130,0
|
|
20250120,204300,358337070,7130,7130,7130,7130,0
|
|
20250120,204200,358337070,7130,7130,7130,7130,0
|
|
20250120,204100,358337070,7130,7130,7130,7130,0
|
|
20250120,204000,358337070,7130,7130,7130,7130,0
|
|
20250120,203900,358337070,7130,7130,7130,7130,0
|
|
20250120,203800,358337070,7130,7130,7130,7130,0
|
|
20250120,203700,358337070,7130,7130,7130,7130,0
|
|
20250120,203600,358337070,7130,7130,7130,7130,0
|
|
20250120,203500,358337070,7130,7130,7130,7130,0
|
|
20250120,203400,358337070,7130,7130,7130,7130,0
|
|
20250120,203300,358337070,7130,7130,7130,7130,0
|
|
20250120,203200,358337070,7130,7130,7130,7130,0
|
|
20250120,203100,358337070,7130,7130,7130,7130,0
|
|
20250120,203000,358337070,7130,7130,7130,7130,0
|
|
20250120,202900,358337070,7130,7130,7130,7130,0
|
|
20250120,202800,358337070,7130,7130,7130,7130,0
|
|
20250120,202700,358337070,7130,7130,7130,7130,0
|
|
20250120,202600,358337070,7130,7130,7130,7130,0
|
|
20250120,202500,358337070,7130,7130,7130,7130,0
|
|
20250120,202400,358337070,7130,7130,7130,7130,0
|
|
20250120,202300,358337070,7130,7130,7130,7130,0
|
|
20250120,202200,358337070,7130,7130,7130,7130,0
|
|
20250120,202100,358337070,7130,7130,7130,7130,0
|
|
20250120,202000,358337070,7130,7130,7130,7130,0
|
|
20250120,201900,358337070,7130,7130,7130,7130,0
|
|
20250120,201800,358337070,7130,7130,7130,7130,0
|
|
20250120,201700,358337070,7130,7130,7130,7130,0
|
|
20250120,201600,358337070,7130,7130,7130,7130,0
|
|
20250120,201500,358337070,7130,7130,7130,7130,243
|
|
20250120,201400,358337070,7130,7130,7130,7130,0
|
|
20250120,201300,358337070,7130,7130,7130,7130,0
|
|
20250120,201200,358337070,7130,7130,7130,7130,0
|
|
20250120,201100,358337070,7130,7130,7130,7130,0
|
|
20250120,201000,358337070,7130,7130,7130,7130,0
|
|
20250120,200900,358337070,7130,7130,7130,7130,0
|
|
20250120,200800,358337070,7130,7130,7130,7130,0
|
|
20250120,200700,358337070,7130,7130,7130,7130,0
|
|
20250120,200600,358337070,7130,7130,7130,7130,0
|
|
20250120,200500,358337070,7130,7130,7130,7130,0
|
|
20250120,200400,358337070,7130,7130,7130,7130,0
|
|
20250120,200300,358337070,7130,7130,7130,7130,0
|
|
20250120,200200,358337070,7130,7130,7130,7130,0
|
|
20250120,200100,358337070,7130,7130,7130,7130,0
|
|
20250120,200000,358337070,7130,7130,7130,7130,0
|
|
20250120,195900,358337070,7130,7130,7130,7130,0
|
|
20250120,195800,358337070,7130,7130,7130,7130,0
|
|
20250120,195700,358337070,7130,7130,7130,7130,0
|
|
20250120,195600,358337070,7130,7130,7130,7130,0
|
|
20250120,195500,358337070,7130,7130,7130,7130,0
|
|
20250120,195400,358337070,7130,7130,7130,7130,0
|
|
20250120,195300,358337070,7130,7130,7130,7130,0
|
|
20250120,195200,358337070,7130,7130,7130,7130,0
|
|
20250120,195100,358337070,7130,7130,7130,7130,0
|
|
20250120,195000,358337070,7130,7130,7130,7130,0
|
|
20250120,194900,358337070,7130,7130,7130,7130,0
|
|
20250120,194800,358337070,7130,7130,7130,7130,0
|
|
20250120,194700,358337070,7130,7130,7130,7130,0
|
|
20250120,194600,358337070,7130,7130,7130,7130,0
|
|
20250120,194500,358337070,7130,7130,7130,7130,243
|
|
20250120,194400,358337070,7130,7130,7130,7130,0
|
|
20250120,194300,358337070,7130,7130,7130,7130,0
|
|
20250120,194200,358337070,7130,7130,7130,7130,0
|
|
20250120,194100,358337070,7130,7130,7130,7130,0
|
|
20250120,194000,358337070,7130,7130,7130,7130,0
|
|
20250120,193900,358337070,7130,7130,7130,7130,0
|
|
20250120,193800,358337070,7130,7130,7130,7130,0
|
|
20250120,193700,358337070,7130,7130,7130,7130,0
|
|
20250120,193600,358337070,7130,7130,7130,7130,0
|
|
20250120,193500,358337070,7130,7130,7130,7130,0
|
|
20250120,193400,358337070,7130,7130,7130,7130,0
|
|
20250120,193300,358337070,7130,7130,7130,7130,0
|
|
20250120,193200,358337070,7130,7130,7130,7130,0
|
|
20250120,193100,358337070,7130,7130,7130,7130,0
|
|
20250120,193000,358337070,7130,7130,7130,7130,0
|
|
20250120,192900,358337070,7130,7130,7130,7130,0
|
|
20250120,192800,358337070,7130,7130,7130,7130,0
|
|
20250120,192700,358337070,7130,7130,7130,7130,0
|
|
20250120,192600,358337070,7130,7130,7130,7130,0
|
|
20250120,192500,358337070,7130,7130,7130,7130,0
|
|
20250120,192400,358337070,7130,7130,7130,7130,0
|
|
20250120,192300,358337070,7130,7130,7130,7130,0
|
|
20250120,192200,358337070,7130,7130,7130,7130,0
|
|
20250120,192100,358337070,7130,7130,7130,7130,0
|
|
20250120,192000,358337070,7130,7130,7130,7130,0
|
|
20250120,191900,358337070,7130,7130,7130,7130,0
|
|
20250120,191800,358337070,7130,7130,7130,7130,0
|
|
20250120,191700,358337070,7130,7130,7130,7130,0
|
|
20250120,191600,358337070,7130,7130,7130,7130,0
|
|
20250120,191500,358337070,7130,7130,7130,7130,243
|
|
20250120,191400,358337070,7130,7130,7130,7130,0
|
|
20250120,191300,358337070,7130,7130,7130,7130,0
|
|
20250120,191200,358337070,7130,7130,7130,7130,0
|
|
20250120,191100,358337070,7130,7130,7130,7130,0
|
|
20250120,191000,358337070,7130,7130,7130,7130,0
|
|
20250120,190900,358337070,7130,7130,7130,7130,0
|
|
20250120,190800,358337070,7130,7130,7130,7130,0
|
|
20250120,190700,358337070,7130,7130,7130,7130,0
|
|
20250120,190600,358337070,7130,7130,7130,7130,0
|
|
20250120,190500,358337070,7130,7130,7130,7130,0
|
|
20250120,190400,358337070,7130,7130,7130,7130,0
|
|
20250120,190300,358337070,7130,7130,7130,7130,0
|
|
20250120,190200,358337070,7130,7130,7130,7130,0
|
|
20250120,190100,358337070,7130,7130,7130,7130,0
|
|
20250120,190000,358337070,7130,7130,7130,7130,0
|
|
20250120,185900,358337070,7130,7130,7130,7130,0
|
|
20250120,185800,358337070,7130,7130,7130,7130,0
|
|
20250120,185700,358337070,7130,7130,7130,7130,0
|
|
20250120,185600,358337070,7130,7130,7130,7130,0
|
|
20250120,185500,358337070,7130,7130,7130,7130,0
|
|
20250120,185400,358337070,7130,7130,7130,7130,0
|
|
20250120,185300,358337070,7130,7130,7130,7130,0
|
|
20250120,185200,358337070,7130,7130,7130,7130,0
|
|
20250120,185100,358337070,7130,7130,7130,7130,0
|
|
20250120,185000,358337070,7130,7130,7130,7130,0
|
|
20250120,184900,358337070,7130,7130,7130,7130,0
|
|
20250120,184800,358337070,7130,7130,7130,7130,0
|
|
20250120,184700,358337070,7130,7130,7130,7130,0
|
|
20250120,184600,358337070,7130,7130,7130,7130,0
|
|
20250120,184500,358337070,7130,7130,7130,7130,243
|
|
20250120,184400,358337070,7130,7130,7130,7130,0
|
|
20250120,184300,358337070,7130,7130,7130,7130,0
|
|
20250120,184200,358337070,7130,7130,7130,7130,0
|
|
20250120,184100,358337070,7130,7130,7130,7130,0
|
|
20250120,184000,358337070,7130,7130,7130,7130,0
|
|
20250120,183900,358337070,7130,7130,7130,7130,0
|
|
20250120,183800,358337070,7130,7130,7130,7130,0
|
|
20250120,183700,358337070,7130,7130,7130,7130,0
|
|
20250120,183600,358337070,7130,7130,7130,7130,0
|
|
20250120,183500,358337070,7130,7130,7130,7130,0
|
|
20250120,183400,358337070,7130,7130,7130,7130,0
|
|
20250120,183300,358337070,7130,7130,7130,7130,0
|
|
20250120,183200,358337070,7130,7130,7130,7130,0
|
|
20250120,183100,358337070,7130,7130,7130,7130,0
|
|
20250120,183000,358337070,7130,7130,7130,7130,0
|
|
20250120,182900,358337070,7130,7130,7130,7130,0
|
|
20250120,182800,358337070,7130,7130,7130,7130,0
|
|
20250120,182700,358337070,7130,7130,7130,7130,0
|
|
20250120,182600,358337070,7130,7130,7130,7130,0
|
|
20250120,182500,358337070,7130,7130,7130,7130,0
|
|
20250120,182400,358337070,7130,7130,7130,7130,0
|
|
20250120,182300,358337070,7130,7130,7130,7130,0
|
|
20250120,182200,358337070,7130,7130,7130,7130,0
|
|
20250120,182100,358337070,7130,7130,7130,7130,0
|
|
20250120,182000,358337070,7130,7130,7130,7130,0
|
|
20250120,181900,358337070,7130,7130,7130,7130,0
|
|
20250120,181800,358337070,7130,7130,7130,7130,0
|
|
20250120,181700,358337070,7130,7130,7130,7130,0
|
|
20250120,181600,358337070,7130,7130,7130,7130,0
|
|
20250120,181500,358337070,7130,7130,7130,7130,243
|
|
20250120,181400,358337070,7130,7130,7130,7130,0
|
|
20250120,181300,358337070,7130,7130,7130,7130,0
|
|
20250120,181200,358337070,7130,7130,7130,7130,0
|
|
20250120,181100,358337070,7130,7130,7130,7130,0
|
|
20250120,181000,358337070,7130,7130,7130,7130,0
|
|
20250120,180900,358337070,7130,7130,7130,7130,0
|
|
20250120,180800,358337070,7130,7130,7130,7130,0
|
|
20250120,180700,358337070,7130,7130,7130,7130,0
|
|
20250120,180600,358337070,7130,7130,7130,7130,0
|
|
20250120,180500,358337070,7130,7130,7130,7130,0
|
|
20250120,180400,358337070,7130,7130,7130,7130,0
|
|
20250120,180300,358337070,7130,7130,7130,7130,0
|
|
20250120,180200,358337070,7130,7130,7130,7130,0
|
|
20250120,180100,358337070,7130,7130,7130,7130,0
|
|
20250120,180000,358337070,7130,7130,7130,7130,0
|
|
20250120,175900,358337070,7130,7130,7130,7130,0
|
|
20250120,175800,358337070,7130,7130,7130,7130,0
|
|
20250120,175700,358337070,7130,7130,7130,7130,0
|
|
20250120,175600,358337070,7130,7130,7130,7130,0
|
|
20250120,175500,358337070,7130,7130,7130,7130,0
|
|
20250120,175400,358337070,7130,7130,7130,7130,0
|
|
20250120,175300,358337070,7130,7130,7130,7130,0
|
|
20250120,175200,358337070,7130,7130,7130,7130,0
|
|
20250120,175100,358337070,7130,7130,7130,7130,0
|
|
20250120,175000,358337070,7130,7130,7130,7130,0
|
|
20250120,174900,358337070,7130,7130,7130,7130,0
|
|
20250120,174800,358337070,7130,7130,7130,7130,0
|
|
20250120,174700,358337070,7130,7130,7130,7130,0
|
|
20250120,174600,358337070,7130,7130,7130,7130,0
|
|
20250120,174500,358337070,7130,7130,7130,7130,243
|
|
20250120,174400,358337070,7130,7130,7130,7130,0
|
|
20250120,174300,358337070,7130,7130,7130,7130,0
|
|
20250120,174200,358337070,7130,7130,7130,7130,0
|
|
20250120,174100,358337070,7130,7130,7130,7130,0
|
|
20250120,174000,358337070,7130,7130,7130,7130,0
|
|
20250120,173900,358337070,7130,7130,7130,7130,0
|
|
20250120,173800,358337070,7130,7130,7130,7130,0
|
|
20250120,173700,358337070,7130,7130,7130,7130,0
|
|
20250120,173600,358337070,7130,7130,7130,7130,0
|
|
20250120,173500,358337070,7130,7130,7130,7130,0
|
|
20250120,173400,358337070,7130,7130,7130,7130,0
|
|
20250120,173300,358337070,7130,7130,7130,7130,0
|
|
20250120,173200,358337070,7130,7130,7130,7130,0
|
|
20250120,173100,358337070,7130,7130,7130,7130,0
|
|
20250120,173000,358337070,7130,7130,7130,7130,0
|
|
20250120,172900,358337070,7130,7130,7130,7130,0
|
|
20250120,172800,358337070,7130,7130,7130,7130,0
|
|
20250120,172700,358337070,7130,7130,7130,7130,0
|
|
20250120,172600,358337070,7130,7130,7130,7130,0
|
|
20250120,172500,358337070,7130,7130,7130,7130,0
|
|
20250120,172400,358337070,7130,7130,7130,7130,0
|
|
20250120,172300,358337070,7130,7130,7130,7130,0
|
|
20250120,172200,358337070,7130,7130,7130,7130,0
|
|
20250120,172100,358337070,7130,7130,7130,7130,0
|
|
20250120,172000,358337070,7130,7130,7130,7130,0
|
|
20250120,171900,358337070,7130,7130,7130,7130,0
|
|
20250120,171800,358337070,7130,7130,7130,7130,0
|
|
20250120,171700,358337070,7130,7130,7130,7130,0
|
|
20250120,171600,358337070,7130,7130,7130,7130,0
|
|
20250120,171500,358337070,7130,7130,7130,7130,243
|
|
20250120,171400,358337070,7130,7130,7130,7130,0
|
|
20250120,171300,358337070,7130,7130,7130,7130,0
|
|
20250120,171200,358337070,7130,7130,7130,7130,0
|
|
20250120,171100,358337070,7130,7130,7130,7130,0
|
|
20250120,171000,358337070,7130,7130,7130,7130,0
|
|
20250120,170900,358337070,7130,7130,7130,7130,0
|
|
20250120,170800,358337070,7130,7130,7130,7130,0
|
|
20250120,170700,358337070,7130,7130,7130,7130,0
|
|
20250120,170600,358337070,7130,7130,7130,7130,0
|
|
20250120,170500,358337070,7130,7130,7130,7130,0
|
|
20250120,170400,358337070,7130,7130,7130,7130,0
|
|
20250120,170300,358337070,7130,7130,7130,7130,0
|
|
20250120,170200,358337070,7130,7130,7130,7130,0
|
|
20250120,170100,358337070,7130,7130,7130,7130,0
|
|
20250120,170000,358337070,7130,7130,7130,7130,0
|
|
20250120,165900,358337070,7130,7130,7130,7130,0
|
|
20250120,165800,358337070,7130,7130,7130,7130,0
|
|
20250120,165700,358337070,7130,7130,7130,7130,0
|
|
20250120,165600,358337070,7130,7130,7130,7130,0
|
|
20250120,165500,358337070,7130,7130,7130,7130,0
|
|
20250120,165400,358337070,7130,7130,7130,7130,0
|
|
20250120,165300,358337070,7130,7130,7130,7130,0
|
|
20250120,165200,358337070,7130,7130,7130,7130,0
|
|
20250120,165100,358337070,7130,7130,7130,7130,0
|
|
20250120,165000,358337070,7130,7130,7130,7130,0
|
|
20250120,164900,358337070,7130,7130,7130,7130,0
|
|
20250120,164800,358337070,7130,7130,7130,7130,0
|
|
20250120,164700,358337070,7130,7130,7130,7130,0
|
|
20250120,164600,358337070,7130,7130,7130,7130,0
|
|
20250120,164500,358337070,7130,7130,7130,7130,243
|
|
20250120,164400,358337070,7130,7130,7130,7130,0
|
|
20250120,164300,358337070,7130,7130,7130,7130,0
|
|
20250120,164200,358337070,7130,7130,7130,7130,0
|
|
20250120,164100,358337070,7130,7130,7130,7130,0
|
|
20250120,164000,358337070,7130,7130,7130,7130,0
|
|
20250120,163900,358337070,7130,7130,7130,7130,0
|
|
20250120,163800,358337070,7130,7130,7130,7130,0
|
|
20250120,163700,358337070,7130,7130,7130,7130,0
|
|
20250120,163600,358337070,7130,7130,7130,7130,0
|
|
20250120,163500,358337070,7130,7130,7130,7130,0
|
|
20250120,163400,358337070,7130,7130,7130,7130,0
|
|
20250120,163300,358337070,7130,7130,7130,7130,0
|
|
20250120,163200,358337070,7130,7130,7130,7130,0
|
|
20250120,163100,358337070,7130,7130,7130,7130,0
|
|
20250120,163000,358337070,7130,7130,7130,7130,0
|
|
20250120,162900,358337070,7130,7130,7130,7130,0
|
|
20250120,162800,358337070,7130,7130,7130,7130,0
|
|
20250120,162700,358337070,7130,7130,7130,7130,0
|
|
20250120,162600,358337070,7130,7130,7130,7130,0
|
|
20250120,162500,358337070,7130,7130,7130,7130,0
|
|
20250120,162400,358337070,7130,7130,7130,7130,0
|
|
20250120,162300,358337070,7130,7130,7130,7130,0
|
|
20250120,162200,358337070,7130,7130,7130,7130,0
|
|
20250120,162100,358337070,7130,7130,7130,7130,0
|
|
20250120,162000,358337070,7130,7130,7130,7130,0
|
|
20250120,161900,358337070,7130,7130,7130,7130,0
|
|
20250120,161800,358337070,7130,7130,7130,7130,0
|
|
20250120,161700,358337070,7130,7130,7130,7130,0
|
|
20250120,161600,358337070,7130,7130,7130,7130,0
|
|
20250120,161500,358337070,7130,7130,7130,7130,243
|
|
20250120,161400,358337070,7130,7130,7130,7130,0
|
|
20250120,161300,358337070,7130,7130,7130,7130,0
|
|
20250120,161200,358337070,7130,7130,7130,7130,0
|
|
20250120,161100,358337070,7130,7130,7130,7130,0
|
|
20250120,161000,358337070,7130,7130,7130,7130,0
|
|
20250120,160900,358337070,7130,7130,7130,7130,0
|
|
20250120,160800,358337070,7130,7130,7130,7130,0
|
|
20250120,160700,358337070,7130,7130,7130,7130,0
|
|
20250120,160600,358337070,7130,7130,7130,7130,0
|
|
20250120,160500,358337070,7130,7130,7130,7130,0
|
|
20250120,160400,358337070,7130,7130,7130,7130,0
|
|
20250120,160300,358337070,7130,7130,7130,7130,0
|
|
20250120,160200,358337070,7130,7130,7130,7130,0
|
|
20250120,160100,358337070,7130,7130,7130,7130,0
|
|
20250120,160000,358337070,7130,7130,7130,7130,0
|
|
20250120,155900,358337070,7130,7130,7130,7130,0
|
|
20250120,155800,358337070,7130,7130,7130,7130,0
|
|
20250120,155700,358337070,7130,7130,7130,7130,0
|
|
20250120,155600,358337070,7130,7130,7130,7130,0
|
|
20250120,155500,358337070,7130,7130,7130,7130,0
|
|
20250120,155400,358337070,7130,7130,7130,7130,0
|
|
20250120,155300,358337070,7130,7130,7130,7130,0
|
|
20250120,155200,358337070,7130,7130,7130,7130,0
|
|
20250120,155100,358337070,7130,7130,7130,7130,0
|
|
20250120,155000,358337070,7130,7130,7130,7130,0
|
|
20250120,154900,358337070,7130,7130,7130,7130,0
|
|
20250120,154800,358337070,7130,7130,7130,7130,0
|
|
20250120,154700,358337070,7130,7130,7130,7130,0
|
|
20250120,154600,358337070,7130,7130,7130,7130,0
|
|
20250120,154500,358337070,7130,7130,7130,7130,243
|
|
20250120,154400,358337070,7130,7130,7130,7130,0
|
|
20250120,154300,358337070,7130,7130,7130,7130,0
|
|
20250120,154200,358337070,7130,7130,7130,7130,0
|
|
20250120,154100,358337070,7130,7130,7130,7130,0
|
|
20250120,154000,358337070,7130,7130,7130,7130,0
|
|
20250120,153900,358337070,7130,7130,7130,7130,0
|
|
20250120,153800,358337070,7130,7130,7130,7130,0
|
|
20250120,153700,358337070,7130,7130,7130,7130,0
|
|
20250120,153600,358337070,7130,7130,7130,7130,0
|
|
20250120,153500,358337070,7130,7130,7130,7130,0
|
|
20250120,153400,358337070,7130,7130,7130,7130,0
|
|
20250120,153300,358337070,7130,7130,7130,7130,0
|
|
20250120,153200,358337070,7130,7130,7130,7130,0
|
|
20250120,153100,358337070,7130,7130,7130,7130,0
|
|
20250120,153000,358337070,7130,7130,7130,7130,243
|
|
20250120,152900,356604480,7130,7130,7130,7130,0
|
|
20250120,152800,356604480,7130,7130,7130,7130,0
|
|
20250120,152700,356604480,7130,7130,7130,7130,0
|
|
20250120,152600,356604480,7130,7130,7130,7130,0
|
|
20250120,152500,356604480,7130,7130,7130,7130,0
|
|
20250120,152400,356604480,7130,7130,7130,7130,0
|
|
20250120,152300,356604480,7130,7130,7130,7130,0
|
|
20250120,152200,356604480,7130,7130,7130,7130,0
|
|
20250120,152100,356604480,7130,7130,7130,7130,0
|
|
20250120,152000,356604480,7130,7130,7130,7130,0
|
|
20250120,151900,356604480,7130,7130,7130,7130,0
|
|
20250120,151800,356604480,7130,7120,7130,7120,102
|
|
20250120,151700,355878230,7120,7120,7120,7120,400
|
|
20250120,151600,353030230,7100,7100,7100,7100,40
|
|
20250120,151500,352746230,7130,7130,7130,7130,0
|
|
20250120,151400,352746230,7130,7130,7130,7130,0
|
|
20250120,151300,352746230,7130,7130,7130,7130,0
|
|
20250120,151200,352746230,7130,7130,7130,7130,0
|
|
20250120,151100,352746230,7130,7120,7130,7120,61
|
|
20250120,151000,352311900,7120,7120,7120,7120,1402
|
|
20250120,150900,342329660,7120,7120,7120,7120,0
|
|
20250120,150800,342329660,7120,7120,7120,7120,0
|
|
20250120,150700,342329660,7120,7120,7120,7120,0
|
|
20250120,150600,342329660,7120,7110,7120,7110,4
|
|
20250120,150500,342301200,7090,7100,7100,7090,562
|
|
20250120,150400,338313050,7120,7120,7120,7120,5
|
|
20250120,150300,338277450,7110,7110,7110,7110,140
|
|
20250120,150200,337282050,7120,7120,7120,7120,0
|
|
20250120,150100,337282050,7120,7120,7120,7120,0
|
|
20250120,150000,337282050,7120,7120,7120,7120,5
|
|
20250120,145900,337246450,7120,7130,7130,7120,8
|
|
20250120,145800,337189440,7130,7130,7130,7130,0
|
|
20250120,145700,337189440,7130,7130,7130,7130,0
|
|
20250120,145600,337189440,7130,7130,7130,7130,0
|
|
20250120,145500,337189440,7130,7130,7130,7130,0
|
|
20250120,145400,337189440,7130,7130,7130,7130,0
|
|
20250120,145300,337189440,7130,7130,7130,7130,0
|
|
20250120,145200,337189440,7130,7130,7130,7130,0
|
|
20250120,145100,337189440,7130,7130,7130,7130,0
|
|
20250120,145000,337189440,7130,7130,7130,7130,0
|
|
20250120,144900,337189440,7130,7130,7130,7130,0
|
|
20250120,144800,337189440,7130,7130,7130,7130,0
|
|
20250120,144700,337189440,7130,7130,7130,7130,0
|
|
20250120,144600,337189440,7130,7130,7130,7130,0
|
|
20250120,144500,337189440,7130,7130,7130,7130,0
|
|
20250120,144400,337189440,7130,7130,7130,7130,0
|
|
20250120,144300,337189440,7130,7130,7130,7130,0
|
|
20250120,144200,337189440,7130,7130,7130,7130,2
|
|
20250120,144100,337175180,7130,7130,7130,7120,193
|
|
20250120,144000,335799610,7130,7130,7130,7130,87
|
|
20250120,143900,335179300,7120,7120,7120,7120,9
|
|
20250120,143800,335115220,7130,7130,7130,7130,55
|
|
20250120,143700,334723070,7140,7140,7140,7140,0
|
|
20250120,143600,334723070,7140,7140,7140,7140,0
|
|
20250120,143500,334723070,7140,7140,7140,7140,18
|
|
20250120,143400,334594550,7140,7140,7140,7140,23
|
|
20250120,143300,334430330,7140,7130,7140,7120,107
|
|
20250120,143200,333667870,7140,7140,7140,7140,0
|
|
20250120,143100,333667870,7140,7140,7140,7140,36
|
|
20250120,143000,333410830,7140,7140,7140,7140,71
|
|
20250120,142900,332903890,7110,7110,7110,7110,84
|
|
20250120,142800,332306650,7120,7110,7120,7110,580
|
|
20250120,142700,328180060,7110,7100,7110,7100,752
|
|
20250120,142600,322840260,7080,7080,7080,7080,0
|
|
20250120,142500,322840260,7080,7080,7080,7080,0
|
|
20250120,142400,322840260,7080,7090,7090,7080,311
|
|
20250120,142300,320637320,7100,7100,7100,7100,1
|
|
20250120,142200,320630220,7090,7090,7090,7090,0
|
|
20250120,142100,320630220,7090,7090,7090,7090,0
|
|
20250120,142000,320630220,7090,7090,7090,7090,0
|
|
20250120,141900,320630220,7090,7090,7090,7090,0
|
|
20250120,141800,320630220,7090,7090,7090,7090,123
|
|
20250120,141700,319758150,7090,7090,7090,7090,0
|
|
20250120,141600,319758150,7090,7090,7090,7090,0
|
|
20250120,141500,319758150,7090,7090,7090,7090,0
|
|
20250120,141400,319758150,7090,7090,7090,7090,10
|
|
20250120,141300,319687250,7100,7100,7100,7100,20
|
|
20250120,141200,319545250,7110,7110,7110,7110,0
|
|
20250120,141100,319545250,7110,7110,7110,7110,0
|
|
20250120,141000,319545250,7110,7110,7110,7110,0
|
|
20250120,140900,319545250,7110,7110,7110,7110,0
|
|
20250120,140800,319545250,7110,7110,7110,7110,0
|
|
20250120,140700,319545250,7110,7110,7110,7110,0
|
|
20250120,140600,319545250,7110,7110,7110,7110,0
|
|
20250120,140500,319545250,7110,7110,7110,7110,0
|
|
20250120,140400,319545250,7110,7110,7110,7110,0
|
|
20250120,140300,319545250,7110,7100,7110,7100,2
|
|
20250120,140200,319531040,7100,7100,7100,7100,0
|
|
20250120,140100,319531040,7100,7100,7100,7100,0
|
|
20250120,140000,319531040,7100,7100,7100,7100,0
|
|
20250120,135900,319531040,7100,7100,7100,7100,0
|
|
20250120,135800,319531040,7100,7100,7100,7100,0
|
|
20250120,135700,319531040,7100,7100,7100,7100,0
|
|
20250120,135600,319531040,7100,7100,7100,7100,0
|
|
20250120,135500,319531040,7100,7100,7100,7100,400
|
|
20250120,135400,316691040,7110,7110,7110,7110,1
|
|
20250120,135300,316683930,7080,7080,7080,7080,0
|
|
20250120,135200,316683930,7080,7080,7080,7080,0
|
|
20250120,135100,316683930,7080,7080,7080,7080,0
|
|
20250120,135000,316683930,7080,7080,7080,7080,0
|
|
20250120,134900,316683930,7080,7080,7080,7080,0
|
|
20250120,134800,316683930,7080,7080,7080,7080,0
|
|
20250120,134700,316683930,7080,7080,7080,7080,0
|
|
20250120,134600,316683930,7080,7080,7080,7080,59
|
|
20250120,134500,316266210,7070,7070,7070,7070,0
|
|
20250120,134400,316266210,7070,7070,7070,7070,0
|
|
20250120,134300,316266210,7070,7110,7110,7070,1535
|
|
20250120,134200,305396960,7100,7100,7100,7100,0
|
|
20250120,134100,305396960,7100,7100,7100,7100,329
|
|
20250120,134000,303061060,7110,7110,7110,7110,0
|
|
20250120,133900,303061060,7110,7110,7110,7110,0
|
|
20250120,133800,303061060,7110,7110,7110,7110,0
|
|
20250120,133700,303061060,7110,7110,7110,7110,0
|
|
20250120,133600,303061060,7110,7110,7110,7110,3
|
|
20250120,133500,303039730,7110,7110,7110,7110,0
|
|
20250120,133400,303039730,7110,7110,7110,7110,0
|
|
20250120,133300,303039730,7110,7100,7110,7100,211
|
|
20250120,133200,301541570,7110,7110,7110,7110,0
|
|
20250120,133100,301541570,7110,7110,7110,7110,33
|
|
20250120,133000,301306940,7120,7120,7120,7120,0
|
|
20250120,132900,301306940,7120,7120,7120,7120,3
|
|
20250120,132800,301285580,7110,7110,7110,7110,0
|
|
20250120,132700,301285580,7110,7110,7110,7110,0
|
|
20250120,132600,301285580,7110,7110,7110,7110,0
|
|
20250120,132500,301285580,7110,7110,7110,7110,0
|
|
20250120,132400,301285580,7110,7110,7110,7110,0
|
|
20250120,132300,301285580,7110,7110,7110,7110,0
|
|
20250120,132200,301285580,7110,7110,7110,7110,0
|
|
20250120,132100,301285580,7110,7110,7110,7110,0
|
|
20250120,132000,301285580,7110,7110,7110,7110,0
|
|
20250120,131900,301285580,7110,7110,7110,7110,0
|
|
20250120,131800,301285580,7110,7110,7110,7110,0
|
|
20250120,131700,301285580,7110,7110,7110,7110,2
|
|
20250120,131600,301271360,7110,7110,7110,7110,0
|
|
20250120,131500,301271360,7110,7110,7110,7110,0
|
|
20250120,131400,301271360,7110,7110,7110,7110,0
|
|
20250120,131300,301271360,7110,7110,7110,7110,0
|
|
20250120,131200,301271360,7110,7110,7110,7110,0
|
|
20250120,131100,301271360,7110,7110,7110,7110,125
|
|
20250120,131000,300382610,7110,7110,7110,7110,0
|
|
20250120,130900,300382610,7110,7110,7110,7110,0
|
|
20250120,130800,300382610,7110,7110,7110,7110,0
|
|
20250120,130700,300382610,7110,7110,7110,7110,0
|
|
20250120,130600,300382610,7110,7110,7110,7110,0
|
|
20250120,130500,300382610,7110,7110,7110,7110,0
|
|
20250120,130400,300382610,7110,7110,7110,7110,0
|
|
20250120,130300,300382610,7110,7100,7110,7100,40
|
|
20250120,130200,300098600,7120,7120,7120,7120,0
|
|
20250120,130100,300098600,7120,7120,7120,7120,0
|
|
20250120,130000,300098600,7120,7120,7120,7120,0
|
|
20250120,125900,300098600,7120,7120,7120,7120,0
|
|
20250120,125800,300098600,7120,7120,7120,7120,0
|
|
20250120,125700,300098600,7120,7120,7120,7120,0
|
|
20250120,125600,300098600,7120,7120,7120,7120,0
|
|
20250120,125500,300098600,7120,7120,7120,7120,0
|
|
20250120,125400,300098600,7120,7120,7120,7120,0
|
|
20250120,125300,300098600,7120,7120,7120,7120,0
|
|
20250120,125200,300098600,7120,7120,7120,7120,0
|
|
20250120,125100,300098600,7120,7120,7120,7120,0
|
|
20250120,125000,300098600,7120,7120,7120,7120,0
|
|
20250120,124900,300098600,7120,7120,7120,7120,0
|
|
20250120,124800,300098600,7120,7120,7120,7120,0
|
|
20250120,124700,300098600,7120,7120,7120,7120,3
|
|
20250120,124600,300077240,7100,7100,7100,7100,0
|
|
20250120,124500,300077240,7100,7100,7100,7100,0
|
|
20250120,124400,300077240,7100,7100,7100,7100,0
|
|
20250120,124300,300077240,7100,7100,7100,7100,0
|
|
20250120,124200,300077240,7100,7100,7100,7100,0
|
|
20250120,124100,300077240,7100,7100,7100,7100,0
|
|
20250120,124000,300077240,7100,7100,7100,7100,0
|
|
20250120,123900,300077240,7100,7100,7100,7100,1
|
|
20250120,123800,300070140,7090,7090,7090,7090,0
|
|
20250120,123700,300070140,7090,7090,7090,7090,0
|
|
20250120,123600,300070140,7090,7090,7090,7090,0
|
|
20250120,123500,300070140,7090,7090,7090,7090,0
|
|
20250120,123400,300070140,7090,7090,7090,7090,0
|
|
20250120,123300,300070140,7090,7090,7090,7090,429
|
|
20250120,123200,297028530,7100,7100,7100,7100,0
|
|
20250120,123100,297028530,7100,7100,7100,7100,0
|
|
20250120,123000,297028530,7100,7100,7100,7100,0
|
|
20250120,122900,297028530,7100,7100,7100,7100,0
|
|
20250120,122800,297028530,7100,7100,7100,7100,101
|
|
20250120,122700,296311430,7100,7100,7100,7100,0
|
|
20250120,122600,296311430,7100,7100,7100,7100,0
|
|
20250120,122500,296311430,7100,7100,7100,7100,0
|
|
20250120,122400,296311430,7100,7100,7100,7100,0
|
|
20250120,122300,296311430,7100,7100,7100,7100,6
|
|
20250120,122200,296268830,7110,7110,7110,7110,0
|
|
20250120,122100,296268830,7110,7110,7110,7110,0
|
|
20250120,122000,296268830,7110,7110,7110,7110,0
|
|
20250120,121900,296268830,7110,7110,7110,7110,0
|
|
20250120,121800,296268830,7110,7110,7110,7110,124
|
|
20250120,121700,295387190,7130,7130,7130,7130,0
|
|
20250120,121600,295387190,7130,7130,7130,7130,5
|
|
20250120,121500,295351540,7130,7130,7130,7130,5
|
|
20250120,121400,295315890,7130,7130,7130,7130,1
|
|
20250120,121300,295308760,7080,7080,7080,7080,0
|
|
20250120,121200,295308760,7080,7130,7130,7080,2735
|
|
20250120,121100,275931060,7120,7120,7120,7120,0
|
|
20250120,121000,275931060,7120,7120,7120,7120,353
|
|
20250120,120900,273417700,7090,7090,7090,7090,0
|
|
20250120,120800,273417700,7090,7120,7130,7080,4129
|
|
20250120,120700,244162930,7120,7120,7120,7120,1
|
|
20250120,120600,244155810,7120,7120,7120,7120,0
|
|
20250120,120500,244155810,7120,7120,7120,7120,0
|
|
20250120,120400,244155810,7120,7120,7120,7120,0
|
|
20250120,120300,244155810,7120,7120,7120,7120,0
|
|
20250120,120200,244155810,7120,7120,7120,7120,0
|
|
20250120,120100,244155810,7120,7120,7120,7120,0
|
|
20250120,120000,244155810,7120,7120,7120,7120,0
|
|
20250120,115900,244155810,7120,7120,7120,7120,56
|
|
20250120,115800,243757090,7120,7120,7120,7120,0
|
|
20250120,115700,243757090,7120,7120,7120,7120,0
|
|
20250120,115600,243757090,7120,7120,7120,7120,0
|
|
20250120,115500,243757090,7120,7120,7120,7120,1
|
|
20250120,115400,243749970,7140,7140,7140,7140,1
|
|
20250120,115300,243742830,7120,7120,7120,7120,0
|
|
20250120,115200,243742830,7120,7120,7120,7120,0
|
|
20250120,115100,243742830,7120,7120,7120,7120,0
|
|
20250120,115000,243742830,7120,7120,7120,7120,0
|
|
20250120,114900,243742830,7120,7120,7120,7120,0
|
|
20250120,114800,243742830,7120,7120,7120,7120,0
|
|
20250120,114700,243742830,7120,7120,7120,7120,0
|
|
20250120,114600,243742830,7120,7120,7120,7120,0
|
|
20250120,114500,243742830,7120,7120,7120,7120,0
|
|
20250120,114400,243742830,7120,7120,7120,7120,0
|
|
20250120,114300,243742830,7120,7120,7120,7120,0
|
|
20250120,114200,243742830,7120,7120,7120,7120,0
|
|
20250120,114100,243742830,7120,7120,7120,7120,0
|
|
20250120,114000,243742830,7120,7120,7120,7120,0
|
|
20250120,113900,243742830,7120,7120,7120,7120,0
|
|
20250120,113800,243742830,7120,7120,7120,7120,0
|
|
20250120,113700,243742830,7120,7120,7120,7120,0
|
|
20250120,113600,243742830,7120,7120,7120,7120,0
|
|
20250120,113500,243742830,7120,7120,7120,7120,0
|
|
20250120,113400,243742830,7120,7120,7120,7120,0
|
|
20250120,113300,243742830,7120,7120,7120,7120,0
|
|
20250120,113200,243742830,7120,7120,7120,7120,0
|
|
20250120,113100,243742830,7120,7120,7120,7120,0
|
|
20250120,113000,243742830,7120,7120,7120,7120,0
|
|
20250120,112900,243742830,7120,7130,7130,7120,177
|
|
20250120,112800,242482480,7120,7120,7120,7120,0
|
|
20250120,112700,242482480,7120,7120,7120,7120,0
|
|
20250120,112600,242482480,7120,7120,7120,7120,0
|
|
20250120,112500,242482480,7120,7120,7120,7120,204
|
|
20250120,112400,241030000,7140,7140,7140,7140,0
|
|
20250120,112300,241030000,7140,7140,7140,7140,0
|
|
20250120,112200,241030000,7140,7140,7140,7140,0
|
|
20250120,112100,241030000,7140,7140,7140,7140,83
|
|
20250120,112000,240437380,7130,7130,7130,7130,5
|
|
20250120,111900,240401730,7140,7140,7140,7140,0
|
|
20250120,111800,240401730,7140,7140,7140,7140,0
|
|
20250120,111700,240401730,7140,7140,7140,7140,722
|
|
20250120,111600,235246650,7120,7120,7120,7120,0
|
|
20250120,111500,235246650,7120,7120,7120,7120,31
|
|
20250120,111400,235025930,7140,7140,7140,7140,0
|
|
20250120,111300,235025930,7140,7140,7140,7140,19
|
|
20250120,111200,234890270,7120,7120,7120,7120,0
|
|
20250120,111100,234890270,7120,7120,7120,7120,0
|
|
20250120,111000,234890270,7120,7120,7120,7120,44
|
|
20250120,110900,234576990,7110,7110,7110,7110,0
|
|
20250120,110800,234576990,7110,7110,7110,7110,0
|
|
20250120,110700,234576990,7110,7110,7110,7110,0
|
|
20250120,110600,234576990,7110,7110,7110,7110,0
|
|
20250120,110500,234576990,7110,7110,7110,7110,205
|
|
20250120,110400,233119440,7110,7110,7110,7110,0
|
|
20250120,110300,233119440,7110,7110,7110,7110,0
|
|
20250120,110200,233119440,7110,7110,7110,7110,0
|
|
20250120,110100,233119440,7110,7110,7110,7110,0
|
|
20250120,110000,233119440,7110,7120,7120,7110,1153
|
|
20250120,105900,224912120,7150,7150,7150,7150,615
|
|
20250120,105800,220514870,7100,7100,7100,7100,205
|
|
20250120,105700,219059370,7130,7130,7130,7130,0
|
|
20250120,105600,219059370,7130,7130,7130,7130,0
|
|
20250120,105500,219059370,7130,7130,7130,7130,0
|
|
20250120,105400,219059370,7130,7130,7130,7130,0
|
|
20250120,105300,219059370,7130,7140,7140,7090,7988
|
|
20250120,105200,162321040,7130,7130,7130,7130,0
|
|
20250120,105100,162321040,7130,7130,7130,7130,0
|
|
20250120,105000,162321040,7130,7130,7130,7130,0
|
|
20250120,104900,162321040,7130,7130,7130,7130,0
|
|
20250120,104800,162321040,7130,7130,7130,7130,0
|
|
20250120,104700,162321040,7130,7130,7130,7130,204
|
|
20250120,104600,160866520,7160,7140,7160,7140,908
|
|
20250120,104500,154372240,7140,7140,7140,7140,204
|
|
20250120,104400,152915680,7170,7170,7170,7170,0
|
|
20250120,104300,152915680,7170,7170,7170,7170,1
|
|
20250120,104200,152908510,7150,7150,7150,7150,0
|
|
20250120,104100,152908510,7150,7150,7150,7150,0
|
|
20250120,104000,152908510,7150,7150,7150,7150,2
|
|
20250120,103900,152894210,7170,7170,7170,7170,20
|
|
20250120,103800,152750810,7170,7170,7170,7170,0
|
|
20250120,103700,152750810,7170,7170,7170,7170,5
|
|
20250120,103600,152714960,7180,7180,7180,7180,14
|
|
20250120,103500,152614440,7140,7140,7140,7140,204
|
|
20250120,103400,151157880,7190,7190,7190,7190,0
|
|
20250120,103300,151157880,7190,7190,7190,7190,0
|
|
20250120,103200,151157880,7190,7190,7190,7190,0
|
|
20250120,103100,151157880,7190,7190,7190,7190,0
|
|
20250120,103000,151157880,7190,7150,7190,7150,518
|
|
20250120,102900,147454100,7150,7150,7150,7150,0
|
|
20250120,102800,147454100,7150,7150,7150,7150,0
|
|
20250120,102700,147454100,7150,7150,7150,7150,0
|
|
20250120,102600,147454100,7150,7150,7150,7150,0
|
|
20250120,102500,147454100,7150,7150,7150,7150,204
|
|
20250120,102400,145995500,7190,7190,7190,7190,1
|
|
20250120,102300,145988310,7190,7190,7190,7190,1
|
|
20250120,102200,145981120,7160,7150,7160,7150,752
|
|
20250120,102100,140601170,7100,7100,7100,7100,0
|
|
20250120,102000,140601170,7100,7120,7120,7100,2123
|
|
20250120,101900,125508420,7120,7120,7120,7120,0
|
|
20250120,101800,125508420,7120,7120,7120,7120,0
|
|
20250120,101700,125508420,7120,7120,7120,7120,0
|
|
20250120,101600,125508420,7120,7120,7120,7120,0
|
|
20250120,101500,125508420,7120,7120,7120,7120,204
|
|
20250120,101400,124055940,7180,7130,7180,7130,2537
|
|
20250120,101300,105863410,7090,7090,7090,7090,0
|
|
20250120,101200,105863410,7090,7090,7090,7090,0
|
|
20250120,101100,105863410,7090,7090,7090,7090,0
|
|
20250120,101000,105863410,7090,7090,7150,7080,1045
|
|
20250120,100900,98436220,7150,7150,7150,7150,0
|
|
20250120,100800,98436220,7150,7150,7150,7150,0
|
|
20250120,100700,98436220,7150,7150,7150,7150,1
|
|
20250120,100600,98429070,7120,7090,7130,7080,5769
|
|
20250120,100500,57556680,7090,7090,7090,7090,0
|
|
20250120,100400,57556680,7090,7080,7090,7080,317
|
|
20250120,100300,55312150,7080,7100,7100,7080,1607
|
|
20250120,100200,43918900,7100,7130,7130,7100,566
|
|
20250120,100100,39885890,7120,7120,7120,7120,0
|
|
20250120,100000,39885890,7120,7120,7120,7120,0
|
|
20250120,095900,39885890,7120,7120,7120,7120,0
|
|
20250120,095800,39885890,7120,7120,7120,7120,0
|
|
20250120,095700,39885890,7120,7120,7120,7120,398
|
|
20250120,095600,37052130,7080,7080,7080,7080,0
|
|
20250120,095500,37052130,7080,7080,7080,7080,0
|
|
20250120,095400,37052130,7080,7080,7080,7080,0
|
|
20250120,095300,37052130,7080,7090,7090,7080,676
|
|
20250120,095200,32260870,7130,7130,7130,7130,1
|
|
20250120,095100,32253740,7130,7130,7130,7130,0
|
|
20250120,095000,32253740,7130,7090,7130,7070,1671
|
|
20250120,094900,20425720,7140,7140,7140,7140,12
|
|
20250120,094800,20340040,7140,7140,7140,7140,0
|
|
20250120,094700,20340040,7140,7140,7140,7140,0
|
|
20250120,094600,20340040,7140,7140,7140,7140,0
|
|
20250120,094500,20340040,7140,7140,7140,7140,0
|
|
20250120,094400,20340040,7140,7140,7140,7140,0
|
|
20250120,094300,20340040,7140,7140,7140,7140,1
|
|
20250120,094200,20332900,7100,7140,7140,7100,2010
|
|
20250120,094100,6053300,7140,7140,7140,7140,0
|
|
20250120,094000,6053300,7140,7140,7140,7140,0
|
|
20250120,093900,6053300,7140,7140,7140,7140,0
|
|
20250120,093800,6053300,7140,7140,7140,7140,69
|
|
20250120,093700,5560640,7120,7120,7120,7120,0
|
|
20250120,093600,5560640,7120,7120,7120,7120,0
|
|
20250120,093500,5560640,7120,7120,7120,7120,0
|
|
20250120,093400,5560640,7120,7120,7120,7120,0
|
|
20250120,093300,5560640,7120,7120,7120,7120,0
|
|
20250120,093200,5560640,7120,7120,7120,7120,0
|
|
20250120,093100,5560640,7120,7120,7120,7120,0
|
|
20250120,093000,5560640,7120,7120,7120,7120,205
|
|
20250120,092900,4101040,7140,7140,7140,7140,0
|
|
20250120,092800,4101040,7140,7140,7140,7140,0
|
|
20250120,092700,4101040,7140,7140,7140,7140,0
|
|
20250120,092600,4101040,7140,7140,7140,7140,1
|
|
20250120,092500,4093900,7120,7120,7120,7120,0
|
|
20250120,092400,4093900,7120,7120,7120,7120,0
|
|
20250120,092300,4093900,7120,7120,7120,7120,1
|
|
20250120,092200,4086780,7140,7140,7140,7140,0
|
|
20250120,092100,4086780,7140,7140,7140,7140,1
|
|
20250120,092000,4079640,7140,7120,7140,7120,42
|
|
20250120,091900,3780580,7130,7130,7130,7130,0
|
|
20250120,091800,3780580,7130,7130,7130,7130,0
|
|
20250120,091700,3780580,7130,7130,7130,7130,100
|
|
20250120,091600,3067580,7150,7150,7150,7150,1
|
|
20250120,091500,3060430,7120,7120,7120,7120,0
|
|
20250120,091400,3060430,7120,7120,7120,7120,0
|
|
20250120,091300,3060430,7120,7120,7120,7120,1
|
|
20250120,091200,3053310,7160,7160,7160,7160,0
|
|
20250120,091100,3053310,7160,7160,7160,7160,1
|
|
20250120,091000,3046150,7160,7160,7160,7160,0
|
|
20250120,090900,3046150,7160,7160,7160,7160,0
|
|
20250120,090800,3046150,7160,7160,7160,7160,1
|
|
20250120,090700,3038990,7170,7170,7170,7170,0
|
|
20250120,090600,3038990,7170,7170,7170,7170,0
|
|
20250120,090500,3038990,7170,7170,7170,7170,0
|
|
20250120,090400,3038990,7170,7170,7170,7170,0
|
|
20250120,090300,3038990,7170,7170,7170,7170,0
|
|
20250120,090200,3038990,7170,7130,7170,7130,72
|
|
20250120,090100,2524230,7130,7130,7130,7130,4
|
|
20250120,090000,2495710,7070,7070,7070,7070,353
|