707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,204400,196569310,7130,7130,7130,7130,76
|
|
20250121,204300,196569310,7130,7130,7130,7130,0
|
|
20250121,204200,196569310,7130,7130,7130,7130,0
|
|
20250121,204100,196569310,7130,7130,7130,7130,0
|
|
20250121,204000,196569310,7130,7130,7130,7130,0
|
|
20250121,203900,196569310,7130,7130,7130,7130,0
|
|
20250121,203800,196569310,7130,7130,7130,7130,0
|
|
20250121,203700,196569310,7130,7130,7130,7130,0
|
|
20250121,203600,196569310,7130,7130,7130,7130,0
|
|
20250121,203500,196569310,7130,7130,7130,7130,0
|
|
20250121,203400,196569310,7130,7130,7130,7130,0
|
|
20250121,203300,196569310,7130,7130,7130,7130,0
|
|
20250121,203200,196569310,7130,7130,7130,7130,0
|
|
20250121,203100,196569310,7130,7130,7130,7130,0
|
|
20250121,203000,196569310,7130,7130,7130,7130,0
|
|
20250121,202900,196569310,7130,7130,7130,7130,0
|
|
20250121,202800,196569310,7130,7130,7130,7130,0
|
|
20250121,202700,196569310,7130,7130,7130,7130,0
|
|
20250121,202600,196569310,7130,7130,7130,7130,0
|
|
20250121,202500,196569310,7130,7130,7130,7130,0
|
|
20250121,202400,196569310,7130,7130,7130,7130,0
|
|
20250121,202300,196569310,7130,7130,7130,7130,0
|
|
20250121,202200,196569310,7130,7130,7130,7130,0
|
|
20250121,202100,196569310,7130,7130,7130,7130,0
|
|
20250121,202000,196569310,7130,7130,7130,7130,0
|
|
20250121,201900,196569310,7130,7130,7130,7130,0
|
|
20250121,201800,196569310,7130,7130,7130,7130,0
|
|
20250121,201700,196569310,7130,7130,7130,7130,0
|
|
20250121,201600,196569310,7130,7130,7130,7130,0
|
|
20250121,201500,196569310,7130,7130,7130,7130,0
|
|
20250121,201400,196569310,7130,7130,7130,7130,76
|
|
20250121,201300,196569310,7130,7130,7130,7130,0
|
|
20250121,201200,196569310,7130,7130,7130,7130,0
|
|
20250121,201100,196569310,7130,7130,7130,7130,0
|
|
20250121,201000,196569310,7130,7130,7130,7130,0
|
|
20250121,200900,196569310,7130,7130,7130,7130,0
|
|
20250121,200800,196569310,7130,7130,7130,7130,0
|
|
20250121,200700,196569310,7130,7130,7130,7130,0
|
|
20250121,200600,196569310,7130,7130,7130,7130,0
|
|
20250121,200500,196569310,7130,7130,7130,7130,0
|
|
20250121,200400,196569310,7130,7130,7130,7130,0
|
|
20250121,200300,196569310,7130,7130,7130,7130,0
|
|
20250121,200200,196569310,7130,7130,7130,7130,0
|
|
20250121,200100,196569310,7130,7130,7130,7130,0
|
|
20250121,200000,196569310,7130,7130,7130,7130,0
|
|
20250121,195900,196569310,7130,7130,7130,7130,0
|
|
20250121,195800,196569310,7130,7130,7130,7130,0
|
|
20250121,195700,196569310,7130,7130,7130,7130,0
|
|
20250121,195600,196569310,7130,7130,7130,7130,0
|
|
20250121,195500,196569310,7130,7130,7130,7130,0
|
|
20250121,195400,196569310,7130,7130,7130,7130,0
|
|
20250121,195300,196569310,7130,7130,7130,7130,0
|
|
20250121,195200,196569310,7130,7130,7130,7130,0
|
|
20250121,195100,196569310,7130,7130,7130,7130,0
|
|
20250121,195000,196569310,7130,7130,7130,7130,0
|
|
20250121,194900,196569310,7130,7130,7130,7130,0
|
|
20250121,194800,196569310,7130,7130,7130,7130,0
|
|
20250121,194700,196569310,7130,7130,7130,7130,0
|
|
20250121,194600,196569310,7130,7130,7130,7130,0
|
|
20250121,194500,196569310,7130,7130,7130,7130,0
|
|
20250121,194400,196569310,7130,7130,7130,7130,76
|
|
20250121,194300,196569310,7130,7130,7130,7130,0
|
|
20250121,194200,196569310,7130,7130,7130,7130,0
|
|
20250121,194100,196569310,7130,7130,7130,7130,0
|
|
20250121,194000,196569310,7130,7130,7130,7130,0
|
|
20250121,193900,196569310,7130,7130,7130,7130,0
|
|
20250121,193800,196569310,7130,7130,7130,7130,0
|
|
20250121,193700,196569310,7130,7130,7130,7130,0
|
|
20250121,193600,196569310,7130,7130,7130,7130,0
|
|
20250121,193500,196569310,7130,7130,7130,7130,0
|
|
20250121,193400,196569310,7130,7130,7130,7130,0
|
|
20250121,193300,196569310,7130,7130,7130,7130,0
|
|
20250121,193200,196569310,7130,7130,7130,7130,0
|
|
20250121,193100,196569310,7130,7130,7130,7130,0
|
|
20250121,193000,196569310,7130,7130,7130,7130,0
|
|
20250121,192900,196569310,7130,7130,7130,7130,0
|
|
20250121,192800,196569310,7130,7130,7130,7130,0
|
|
20250121,192700,196569310,7130,7130,7130,7130,0
|
|
20250121,192600,196569310,7130,7130,7130,7130,0
|
|
20250121,192500,196569310,7130,7130,7130,7130,0
|
|
20250121,192400,196569310,7130,7130,7130,7130,0
|
|
20250121,192300,196569310,7130,7130,7130,7130,0
|
|
20250121,192200,196569310,7130,7130,7130,7130,0
|
|
20250121,192100,196569310,7130,7130,7130,7130,0
|
|
20250121,192000,196569310,7130,7130,7130,7130,0
|
|
20250121,191900,196569310,7130,7130,7130,7130,0
|
|
20250121,191800,196569310,7130,7130,7130,7130,0
|
|
20250121,191700,196569310,7130,7130,7130,7130,0
|
|
20250121,191600,196569310,7130,7130,7130,7130,0
|
|
20250121,191500,196569310,7130,7130,7130,7130,0
|
|
20250121,191400,196569310,7130,7130,7130,7130,76
|
|
20250121,191300,196569310,7130,7130,7130,7130,0
|
|
20250121,191200,196569310,7130,7130,7130,7130,0
|
|
20250121,191100,196569310,7130,7130,7130,7130,0
|
|
20250121,191000,196569310,7130,7130,7130,7130,0
|
|
20250121,190900,196569310,7130,7130,7130,7130,0
|
|
20250121,190800,196569310,7130,7130,7130,7130,0
|
|
20250121,190700,196569310,7130,7130,7130,7130,0
|
|
20250121,190600,196569310,7130,7130,7130,7130,0
|
|
20250121,190500,196569310,7130,7130,7130,7130,0
|
|
20250121,190400,196569310,7130,7130,7130,7130,0
|
|
20250121,190300,196569310,7130,7130,7130,7130,0
|
|
20250121,190200,196569310,7130,7130,7130,7130,0
|
|
20250121,190100,196569310,7130,7130,7130,7130,0
|
|
20250121,190000,196569310,7130,7130,7130,7130,0
|
|
20250121,185900,196569310,7130,7130,7130,7130,0
|
|
20250121,185800,196569310,7130,7130,7130,7130,0
|
|
20250121,185700,196569310,7130,7130,7130,7130,0
|
|
20250121,185600,196569310,7130,7130,7130,7130,0
|
|
20250121,185500,196569310,7130,7130,7130,7130,0
|
|
20250121,185400,196569310,7130,7130,7130,7130,0
|
|
20250121,185300,196569310,7130,7130,7130,7130,0
|
|
20250121,185200,196569310,7130,7130,7130,7130,0
|
|
20250121,185100,196569310,7130,7130,7130,7130,0
|
|
20250121,185000,196569310,7130,7130,7130,7130,0
|
|
20250121,184900,196569310,7130,7130,7130,7130,0
|
|
20250121,184800,196569310,7130,7130,7130,7130,0
|
|
20250121,184700,196569310,7130,7130,7130,7130,0
|
|
20250121,184600,196569310,7130,7130,7130,7130,0
|
|
20250121,184500,196569310,7130,7130,7130,7130,0
|
|
20250121,184400,196569310,7130,7130,7130,7130,76
|
|
20250121,184300,196569310,7130,7130,7130,7130,0
|
|
20250121,184200,196569310,7130,7130,7130,7130,0
|
|
20250121,184100,196569310,7130,7130,7130,7130,0
|
|
20250121,184000,196569310,7130,7130,7130,7130,0
|
|
20250121,183900,196569310,7130,7130,7130,7130,0
|
|
20250121,183800,196569310,7130,7130,7130,7130,0
|
|
20250121,183700,196569310,7130,7130,7130,7130,0
|
|
20250121,183600,196569310,7130,7130,7130,7130,0
|
|
20250121,183500,196569310,7130,7130,7130,7130,0
|
|
20250121,183400,196569310,7130,7130,7130,7130,0
|
|
20250121,183300,196569310,7130,7130,7130,7130,0
|
|
20250121,183200,196569310,7130,7130,7130,7130,0
|
|
20250121,183100,196569310,7130,7130,7130,7130,0
|
|
20250121,183000,196569310,7130,7130,7130,7130,0
|
|
20250121,182900,196569310,7130,7130,7130,7130,0
|
|
20250121,182800,196569310,7130,7130,7130,7130,0
|
|
20250121,182700,196569310,7130,7130,7130,7130,0
|
|
20250121,182600,196569310,7130,7130,7130,7130,0
|
|
20250121,182500,196569310,7130,7130,7130,7130,0
|
|
20250121,182400,196569310,7130,7130,7130,7130,0
|
|
20250121,182300,196569310,7130,7130,7130,7130,0
|
|
20250121,182200,196569310,7130,7130,7130,7130,0
|
|
20250121,182100,196569310,7130,7130,7130,7130,0
|
|
20250121,182000,196569310,7130,7130,7130,7130,0
|
|
20250121,181900,196569310,7130,7130,7130,7130,0
|
|
20250121,181800,196569310,7130,7130,7130,7130,0
|
|
20250121,181700,196569310,7130,7130,7130,7130,0
|
|
20250121,181600,196569310,7130,7130,7130,7130,0
|
|
20250121,181500,196569310,7130,7130,7130,7130,0
|
|
20250121,181400,196569310,7130,7130,7130,7130,76
|
|
20250121,181300,196569310,7130,7130,7130,7130,0
|
|
20250121,181200,196569310,7130,7130,7130,7130,0
|
|
20250121,181100,196569310,7130,7130,7130,7130,0
|
|
20250121,181000,196569310,7130,7130,7130,7130,0
|
|
20250121,180900,196569310,7130,7130,7130,7130,0
|
|
20250121,180800,196569310,7130,7130,7130,7130,0
|
|
20250121,180700,196569310,7130,7130,7130,7130,0
|
|
20250121,180600,196569310,7130,7130,7130,7130,0
|
|
20250121,180500,196569310,7130,7130,7130,7130,0
|
|
20250121,180400,196569310,7130,7130,7130,7130,0
|
|
20250121,180300,196569310,7130,7130,7130,7130,0
|
|
20250121,180200,196569310,7130,7130,7130,7130,0
|
|
20250121,180100,196569310,7130,7130,7130,7130,0
|
|
20250121,180000,196569310,7130,7130,7130,7130,0
|
|
20250121,175900,196569310,7130,7130,7130,7130,0
|
|
20250121,175800,196569310,7130,7130,7130,7130,0
|
|
20250121,175700,196569310,7130,7130,7130,7130,0
|
|
20250121,175600,196569310,7130,7130,7130,7130,0
|
|
20250121,175500,196569310,7130,7130,7130,7130,0
|
|
20250121,175400,196569310,7130,7130,7130,7130,0
|
|
20250121,175300,196569310,7130,7130,7130,7130,0
|
|
20250121,175200,196569310,7130,7130,7130,7130,0
|
|
20250121,175100,196569310,7130,7130,7130,7130,0
|
|
20250121,175000,196569310,7130,7130,7130,7130,0
|
|
20250121,174900,196569310,7130,7130,7130,7130,0
|
|
20250121,174800,196569310,7130,7130,7130,7130,0
|
|
20250121,174700,196569310,7130,7130,7130,7130,0
|
|
20250121,174600,196569310,7130,7130,7130,7130,0
|
|
20250121,174500,196569310,7130,7130,7130,7130,0
|
|
20250121,174400,196569310,7130,7130,7130,7130,76
|
|
20250121,174300,196569310,7130,7130,7130,7130,0
|
|
20250121,174200,196569310,7130,7130,7130,7130,0
|
|
20250121,174100,196569310,7130,7130,7130,7130,0
|
|
20250121,174000,196569310,7130,7130,7130,7130,0
|
|
20250121,173900,196569310,7130,7130,7130,7130,0
|
|
20250121,173800,196569310,7130,7130,7130,7130,0
|
|
20250121,173700,196569310,7130,7130,7130,7130,0
|
|
20250121,173600,196569310,7130,7130,7130,7130,0
|
|
20250121,173500,196569310,7130,7130,7130,7130,0
|
|
20250121,173400,196569310,7130,7130,7130,7130,0
|
|
20250121,173300,196569310,7130,7130,7130,7130,0
|
|
20250121,173200,196569310,7130,7130,7130,7130,0
|
|
20250121,173100,196569310,7130,7130,7130,7130,0
|
|
20250121,173000,196569310,7130,7130,7130,7130,0
|
|
20250121,172900,196569310,7130,7130,7130,7130,0
|
|
20250121,172800,196569310,7130,7130,7130,7130,0
|
|
20250121,172700,196569310,7130,7130,7130,7130,0
|
|
20250121,172600,196569310,7130,7130,7130,7130,0
|
|
20250121,172500,196569310,7130,7130,7130,7130,0
|
|
20250121,172400,196569310,7130,7130,7130,7130,0
|
|
20250121,172300,196569310,7130,7130,7130,7130,0
|
|
20250121,172200,196569310,7130,7130,7130,7130,0
|
|
20250121,172100,196569310,7130,7130,7130,7130,0
|
|
20250121,172000,196569310,7130,7130,7130,7130,0
|
|
20250121,171900,196569310,7130,7130,7130,7130,0
|
|
20250121,171800,196569310,7130,7130,7130,7130,0
|
|
20250121,171700,196569310,7130,7130,7130,7130,0
|
|
20250121,171600,196569310,7130,7130,7130,7130,0
|
|
20250121,171500,196569310,7130,7130,7130,7130,0
|
|
20250121,171400,196569310,7130,7130,7130,7130,76
|
|
20250121,171300,196569310,7130,7130,7130,7130,0
|
|
20250121,171200,196569310,7130,7130,7130,7130,0
|
|
20250121,171100,196569310,7130,7130,7130,7130,0
|
|
20250121,171000,196569310,7130,7130,7130,7130,0
|
|
20250121,170900,196569310,7130,7130,7130,7130,0
|
|
20250121,170800,196569310,7130,7130,7130,7130,0
|
|
20250121,170700,196569310,7130,7130,7130,7130,0
|
|
20250121,170600,196569310,7130,7130,7130,7130,0
|
|
20250121,170500,196569310,7130,7130,7130,7130,0
|
|
20250121,170400,196569310,7130,7130,7130,7130,0
|
|
20250121,170300,196569310,7130,7130,7130,7130,0
|
|
20250121,170200,196569310,7130,7130,7130,7130,0
|
|
20250121,170100,196569310,7130,7130,7130,7130,0
|
|
20250121,170000,196569310,7130,7130,7130,7130,0
|
|
20250121,165900,196569310,7130,7130,7130,7130,0
|
|
20250121,165800,196569310,7130,7130,7130,7130,0
|
|
20250121,165700,196569310,7130,7130,7130,7130,0
|
|
20250121,165600,196569310,7130,7130,7130,7130,0
|
|
20250121,165500,196569310,7130,7130,7130,7130,0
|
|
20250121,165400,196569310,7130,7130,7130,7130,0
|
|
20250121,165300,196569310,7130,7130,7130,7130,0
|
|
20250121,165200,196569310,7130,7130,7130,7130,0
|
|
20250121,165100,196569310,7130,7130,7130,7130,0
|
|
20250121,165000,196569310,7130,7130,7130,7130,0
|
|
20250121,164900,196569310,7130,7130,7130,7130,0
|
|
20250121,164800,196569310,7130,7130,7130,7130,0
|
|
20250121,164700,196569310,7130,7130,7130,7130,0
|
|
20250121,164600,196569310,7130,7130,7130,7130,0
|
|
20250121,164500,196569310,7130,7130,7130,7130,0
|
|
20250121,164400,196569310,7130,7130,7130,7130,76
|
|
20250121,164300,196569310,7130,7130,7130,7130,0
|
|
20250121,164200,196569310,7130,7130,7130,7130,0
|
|
20250121,164100,196569310,7130,7130,7130,7130,0
|
|
20250121,164000,196569310,7130,7130,7130,7130,0
|
|
20250121,163900,196569310,7130,7130,7130,7130,0
|
|
20250121,163800,196569310,7130,7130,7130,7130,0
|
|
20250121,163700,196569310,7130,7130,7130,7130,0
|
|
20250121,163600,196569310,7130,7130,7130,7130,0
|
|
20250121,163500,196569310,7130,7130,7130,7130,0
|
|
20250121,163400,196569310,7130,7130,7130,7130,0
|
|
20250121,163300,196569310,7130,7130,7130,7130,0
|
|
20250121,163200,196569310,7130,7130,7130,7130,0
|
|
20250121,163100,196569310,7130,7130,7130,7130,0
|
|
20250121,163000,196569310,7130,7130,7130,7130,0
|
|
20250121,162900,196569310,7130,7130,7130,7130,0
|
|
20250121,162800,196569310,7130,7130,7130,7130,0
|
|
20250121,162700,196569310,7130,7130,7130,7130,0
|
|
20250121,162600,196569310,7130,7130,7130,7130,0
|
|
20250121,162500,196569310,7130,7130,7130,7130,0
|
|
20250121,162400,196569310,7130,7130,7130,7130,0
|
|
20250121,162300,196569310,7130,7130,7130,7130,0
|
|
20250121,162200,196569310,7130,7130,7130,7130,0
|
|
20250121,162100,196569310,7130,7130,7130,7130,0
|
|
20250121,162000,196569310,7130,7130,7130,7130,0
|
|
20250121,161900,196569310,7130,7130,7130,7130,0
|
|
20250121,161800,196569310,7130,7130,7130,7130,0
|
|
20250121,161700,196569310,7130,7130,7130,7130,0
|
|
20250121,161600,196569310,7130,7130,7130,7130,0
|
|
20250121,161500,196569310,7130,7130,7130,7130,0
|
|
20250121,161400,196569310,7130,7130,7130,7130,76
|
|
20250121,161300,196569310,7130,7130,7130,7130,0
|
|
20250121,161200,196569310,7130,7130,7130,7130,0
|
|
20250121,161100,196569310,7130,7130,7130,7130,0
|
|
20250121,161000,196569310,7130,7130,7130,7130,0
|
|
20250121,160900,196569310,7130,7130,7130,7130,0
|
|
20250121,160800,196569310,7130,7130,7130,7130,0
|
|
20250121,160700,196569310,7130,7130,7130,7130,0
|
|
20250121,160600,196569310,7130,7130,7130,7130,0
|
|
20250121,160500,196569310,7130,7130,7130,7130,0
|
|
20250121,160400,196569310,7130,7130,7130,7130,0
|
|
20250121,160300,196569310,7130,7130,7130,7130,0
|
|
20250121,160200,196569310,7130,7130,7130,7130,0
|
|
20250121,160100,196569310,7130,7130,7130,7130,0
|
|
20250121,160000,196569310,7130,7130,7130,7130,0
|
|
20250121,155900,196569310,7130,7130,7130,7130,0
|
|
20250121,155800,196569310,7130,7130,7130,7130,0
|
|
20250121,155700,196569310,7130,7130,7130,7130,0
|
|
20250121,155600,196569310,7130,7130,7130,7130,0
|
|
20250121,155500,196569310,7130,7130,7130,7130,0
|
|
20250121,155400,196569310,7130,7130,7130,7130,0
|
|
20250121,155300,196569310,7130,7130,7130,7130,0
|
|
20250121,155200,196569310,7130,7130,7130,7130,0
|
|
20250121,155100,196569310,7130,7130,7130,7130,0
|
|
20250121,155000,196569310,7130,7130,7130,7130,0
|
|
20250121,154900,196569310,7130,7130,7130,7130,0
|
|
20250121,154800,196569310,7130,7130,7130,7130,0
|
|
20250121,154700,196569310,7130,7130,7130,7130,0
|
|
20250121,154600,196569310,7130,7130,7130,7130,0
|
|
20250121,154500,196569310,7130,7130,7130,7130,0
|
|
20250121,154400,196569310,7130,7130,7130,7130,76
|
|
20250121,154300,196569310,7130,7130,7130,7130,0
|
|
20250121,154200,196569310,7130,7130,7130,7130,0
|
|
20250121,154100,196569310,7130,7130,7130,7130,0
|
|
20250121,154000,196569310,7130,7130,7130,7130,0
|
|
20250121,153900,196569310,7130,7130,7130,7130,0
|
|
20250121,153800,196569310,7130,7130,7130,7130,0
|
|
20250121,153700,196569310,7130,7130,7130,7130,0
|
|
20250121,153600,196569310,7130,7130,7130,7130,0
|
|
20250121,153500,196569310,7130,7130,7130,7130,0
|
|
20250121,153400,196569310,7130,7130,7130,7130,0
|
|
20250121,153300,196569310,7130,7130,7130,7130,0
|
|
20250121,153200,196569310,7130,7130,7130,7130,0
|
|
20250121,153100,196569310,7130,7130,7130,7130,0
|
|
20250121,153000,196569310,7130,7130,7130,7130,76
|
|
20250121,152900,196027430,7130,7130,7130,7130,0
|
|
20250121,152800,196027430,7130,7130,7130,7130,0
|
|
20250121,152700,196027430,7130,7130,7130,7130,0
|
|
20250121,152600,196027430,7130,7130,7130,7130,0
|
|
20250121,152500,196027430,7130,7130,7130,7130,0
|
|
20250121,152400,196027430,7130,7130,7130,7130,0
|
|
20250121,152300,196027430,7130,7130,7130,7130,0
|
|
20250121,152200,196027430,7130,7130,7130,7130,0
|
|
20250121,152100,196027430,7130,7130,7130,7130,0
|
|
20250121,152000,196027430,7130,7130,7130,7130,0
|
|
20250121,151900,196027430,7130,7130,7130,7130,18
|
|
20250121,151800,195899090,7130,7130,7130,7130,323
|
|
20250121,151700,193596100,7130,7120,7130,7120,142
|
|
20250121,151600,192585050,7110,7110,7110,7110,3
|
|
20250121,151500,192563720,7110,7110,7110,7110,0
|
|
20250121,151400,192563720,7110,7100,7110,7100,214
|
|
20250121,151300,191044160,7100,7100,7100,7100,0
|
|
20250121,151200,191044160,7100,7100,7100,7100,0
|
|
20250121,151100,191044160,7100,7100,7100,7100,10
|
|
20250121,151000,190973160,7100,7100,7100,7100,0
|
|
20250121,150900,190973160,7100,7100,7100,7100,0
|
|
20250121,150800,190973160,7100,7100,7100,7100,208
|
|
20250121,150700,189496360,7110,7110,7110,7110,0
|
|
20250121,150600,189496360,7110,7110,7110,7110,0
|
|
20250121,150500,189496360,7110,7110,7110,7110,0
|
|
20250121,150400,189496360,7110,7110,7110,7110,0
|
|
20250121,150300,189496360,7110,7110,7110,7110,0
|
|
20250121,150200,189496360,7110,7110,7110,7110,14
|
|
20250121,150100,189396820,7100,7100,7100,7100,0
|
|
20250121,150000,189396820,7100,7100,7100,7100,0
|
|
20250121,145900,189396820,7100,7090,7100,7090,3
|
|
20250121,145800,189375540,7100,7100,7100,7100,0
|
|
20250121,145700,189375540,7100,7090,7100,7090,111
|
|
20250121,145600,188587460,7100,7100,7100,7100,0
|
|
20250121,145500,188587460,7100,7090,7100,7090,3
|
|
20250121,145400,188566170,7090,7090,7090,7090,1
|
|
20250121,145300,188559080,7090,7090,7090,7090,2
|
|
20250121,145200,188544900,7090,7090,7090,7090,1
|
|
20250121,145100,188537810,7090,7090,7090,7090,1
|
|
20250121,145000,188530720,7100,7100,7100,7100,0
|
|
20250121,144900,188530720,7100,7100,7100,7100,501
|
|
20250121,144800,184973620,7100,7100,7100,7100,0
|
|
20250121,144700,184973620,7100,7090,7100,7090,4
|
|
20250121,144600,184945240,7090,7090,7090,7090,1
|
|
20250121,144500,184938150,7100,7100,7100,7100,0
|
|
20250121,144400,184938150,7100,7090,7100,7090,18
|
|
20250121,144300,184810420,7100,7090,7100,7090,3
|
|
20250121,144200,184789140,7100,7100,7100,7100,0
|
|
20250121,144100,184789140,7100,7090,7100,7090,112
|
|
20250121,144000,183993950,7090,7090,7090,7090,2
|
|
20250121,143900,183979770,7100,7100,7100,7100,0
|
|
20250121,143800,183979770,7100,7100,7100,7100,105
|
|
20250121,143700,183234270,7100,7100,7100,7100,12
|
|
20250121,143600,183149070,7100,7100,7100,7100,1
|
|
20250121,143500,183141970,7100,7100,7100,7100,11
|
|
20250121,143400,183063870,7100,7100,7100,7100,2
|
|
20250121,143300,183049670,7100,7100,7100,7100,1
|
|
20250121,143200,183042570,7100,7100,7100,7100,2
|
|
20250121,143100,183028370,7100,7100,7100,7100,1
|
|
20250121,143000,183021270,7100,7100,7100,7100,2
|
|
20250121,142900,183007070,7100,7100,7100,7100,1
|
|
20250121,142800,182999970,7100,7100,7100,7100,0
|
|
20250121,142700,182999970,7100,7100,7100,7100,2
|
|
20250121,142600,182985770,7100,7100,7100,7100,1
|
|
20250121,142500,182978670,7100,7100,7100,7100,2
|
|
20250121,142400,182964470,7100,7100,7100,7100,1
|
|
20250121,142300,182957370,7100,7100,7100,7100,1
|
|
20250121,142200,182950270,7100,7100,7100,7100,2
|
|
20250121,142100,182936070,7100,7110,7110,7100,3
|
|
20250121,142000,182914750,7100,7100,7100,7100,52
|
|
20250121,141900,182545550,7100,7100,7100,7100,1
|
|
20250121,141800,182538450,7100,7100,7100,7100,0
|
|
20250121,141700,182538450,7100,7100,7100,7100,1
|
|
20250121,141600,182531350,7100,7100,7100,7100,2
|
|
20250121,141500,182517150,7100,7100,7100,7100,4
|
|
20250121,141400,182488750,7090,7090,7090,7090,2
|
|
20250121,141300,182474570,7090,7090,7090,7090,1
|
|
20250121,141200,182467480,7120,7120,7120,7120,0
|
|
20250121,141100,182467480,7120,7110,7120,7110,5
|
|
20250121,141000,182431910,7090,7090,7090,7090,0
|
|
20250121,140900,182431910,7090,7090,7090,7090,3
|
|
20250121,140800,182410640,7080,7090,7090,7080,885
|
|
20250121,140700,176138020,7090,7090,7090,7090,126
|
|
20250121,140600,175244680,7090,7090,7090,7090,2
|
|
20250121,140500,175230500,7090,7090,7090,7090,2
|
|
20250121,140400,175216320,7090,7090,7090,7090,207
|
|
20250121,140300,173748690,7110,7110,7110,7110,0
|
|
20250121,140200,173748690,7110,7110,7110,7110,0
|
|
20250121,140100,173748690,7110,7090,7110,7080,2492
|
|
20250121,140000,156090290,7090,7090,7090,7090,1
|
|
20250121,135900,156083200,7090,7090,7090,7090,2
|
|
20250121,135800,156069020,7090,7090,7090,7090,1
|
|
20250121,135700,156061930,7100,7100,7100,7100,0
|
|
20250121,135600,156061930,7100,7100,7100,7100,0
|
|
20250121,135500,156061930,7100,7090,7100,7090,22
|
|
20250121,135400,155905750,7080,7080,7080,7080,1
|
|
20250121,135300,155898670,7090,7090,7090,7090,0
|
|
20250121,135200,155898670,7090,7090,7090,7090,64
|
|
20250121,135100,155444910,7090,7090,7090,7090,2
|
|
20250121,135000,155430730,7090,7090,7090,7090,2
|
|
20250121,134900,155416550,7090,7090,7090,7090,1
|
|
20250121,134800,155409460,7090,7090,7090,7090,1
|
|
20250121,134700,155402370,7090,7090,7090,7090,2
|
|
20250121,134600,155388190,7090,7090,7090,7090,0
|
|
20250121,134500,155388190,7090,7090,7090,7090,1
|
|
20250121,134400,155381100,7090,7090,7090,7090,1
|
|
20250121,134300,155374010,7090,7090,7090,7090,2
|
|
20250121,134200,155359830,7090,7090,7090,7090,1
|
|
20250121,134100,155352740,7090,7090,7090,7090,2
|
|
20250121,134000,155338560,7090,7090,7090,7090,1
|
|
20250121,133900,155331470,7090,7090,7100,7090,21
|
|
20250121,133800,155182570,7100,7090,7100,7090,3
|
|
20250121,133700,155161280,7090,7090,7090,7090,1
|
|
20250121,133600,155154190,7090,7090,7090,7090,2
|
|
20250121,133500,155140010,7090,7090,7090,7090,0
|
|
20250121,133400,155140010,7090,7090,7090,7090,1
|
|
20250121,133300,155132920,7090,7100,7100,7090,3
|
|
20250121,133200,155111640,7090,7090,7090,7090,1
|
|
20250121,133100,155104550,7090,7090,7090,7090,2
|
|
20250121,133000,155090370,7090,7090,7090,7090,1
|
|
20250121,132900,155083280,7090,7090,7090,7090,1
|
|
20250121,132800,155076190,7090,7090,7090,7090,2
|
|
20250121,132700,155062010,7110,7110,7110,7110,0
|
|
20250121,132600,155062010,7110,7110,7110,7110,0
|
|
20250121,132500,155062010,7110,7100,7110,7100,4
|
|
20250121,132400,155033600,7090,7090,7090,7090,1
|
|
20250121,132300,155026510,7100,7100,7100,7100,0
|
|
20250121,132200,155026510,7100,7100,7130,7100,178
|
|
20250121,132100,153762680,7120,7120,7120,7120,0
|
|
20250121,132000,153762680,7120,7120,7120,7120,0
|
|
20250121,131900,153762680,7120,7110,7120,7110,53
|
|
20250121,131800,153385350,7110,7110,7110,7110,0
|
|
20250121,131700,153385350,7110,7120,7120,7110,462
|
|
20250121,131600,150096550,7110,7110,7110,7110,2
|
|
20250121,131500,150082330,7110,7100,7110,7100,7
|
|
20250121,131400,150032570,7100,7100,7100,7100,2
|
|
20250121,131300,150018370,7090,7090,7090,7090,3
|
|
20250121,131200,149997100,7080,7080,7080,7080,1
|
|
20250121,131100,149990020,7080,7080,7080,7080,1
|
|
20250121,131000,149982940,7090,7090,7090,7090,0
|
|
20250121,130900,149982940,7090,7090,7090,7090,0
|
|
20250121,130800,149982940,7090,7090,7090,7090,3
|
|
20250121,130700,149961670,7090,7090,7090,7090,0
|
|
20250121,130600,149961670,7090,7090,7090,7090,4
|
|
20250121,130500,149933310,7090,7090,7090,7090,818
|
|
20250121,130400,144133690,7100,7100,7100,7100,0
|
|
20250121,130300,144133690,7100,7100,7100,7100,1
|
|
20250121,130200,144126590,7090,7090,7090,7090,1
|
|
20250121,130100,144119500,7100,7100,7100,7100,0
|
|
20250121,130000,144119500,7100,7100,7100,7100,204
|
|
20250121,125900,142671100,7090,7080,7090,7080,207
|
|
20250121,125800,141205520,7110,7110,7110,7110,0
|
|
20250121,125700,141205520,7110,7110,7110,7110,0
|
|
20250121,125600,141205520,7110,7090,7110,7090,501
|
|
20250121,125500,137644180,7090,7100,7100,7090,3
|
|
20250121,125400,137622900,7090,7080,7090,7080,246
|
|
20250121,125300,135878770,7080,7080,7080,7080,1
|
|
20250121,125200,135871690,7070,7070,7070,7070,2
|
|
20250121,125100,135857550,7080,7080,7080,7080,1
|
|
20250121,125000,135850470,7070,7070,7070,7070,2
|
|
20250121,124900,135836330,7070,7080,7090,7070,26
|
|
20250121,124800,135652210,7090,7080,7090,7070,89
|
|
20250121,124700,135022090,7080,7070,7080,7070,13
|
|
20250121,124600,134930070,7070,7070,7070,7070,2
|
|
20250121,124500,134915930,7070,7060,7070,7060,2
|
|
20250121,124400,134901800,7060,7060,7060,7060,2
|
|
20250121,124300,134887680,7060,7060,7060,7060,1
|
|
20250121,124200,134880620,7060,7060,7060,7060,0
|
|
20250121,124100,134880620,7060,7060,7060,7060,1
|
|
20250121,124000,134873560,7060,7060,7060,7060,2
|
|
20250121,123900,134859440,7070,7070,7070,7070,3
|
|
20250121,123800,134838230,7070,7070,7070,7070,0
|
|
20250121,123700,134838230,7070,7070,7070,7070,0
|
|
20250121,123600,134838230,7070,7060,7070,7060,101
|
|
20250121,123500,134124170,7080,7080,7080,7080,0
|
|
20250121,123400,134124170,7080,7070,7080,7070,101
|
|
20250121,123300,133409100,7070,7070,7070,7070,2
|
|
20250121,123200,133394960,7070,7070,7070,7070,1
|
|
20250121,123100,133387890,7070,7070,7070,7070,2
|
|
20250121,123000,133373750,7060,7060,7060,7060,1
|
|
20250121,122900,133366690,7060,7080,7080,7060,224
|
|
20250121,122800,131784850,7060,7050,7060,7050,4
|
|
20250121,122700,131756630,7050,7050,7050,7050,1
|
|
20250121,122600,131749580,7050,7050,7050,7050,1
|
|
20250121,122500,131742530,7050,7050,7050,7050,2
|
|
20250121,122400,131728430,7060,7060,7060,7060,0
|
|
20250121,122300,131728430,7060,7060,7060,7060,0
|
|
20250121,122200,131728430,7060,7050,7060,7050,5
|
|
20250121,122100,131693150,7060,7060,7060,7060,0
|
|
20250121,122000,131693150,7060,7060,7060,7060,0
|
|
20250121,121900,131693150,7060,7060,7060,7060,0
|
|
20250121,121800,131693150,7060,7050,7060,7050,5
|
|
20250121,121700,131657860,7060,7060,7060,7060,0
|
|
20250121,121600,131657860,7060,7060,7060,7060,0
|
|
20250121,121500,131657860,7060,7060,7060,7060,0
|
|
20250121,121400,131657860,7060,7050,7060,7050,16
|
|
20250121,121300,131545050,7040,7040,7040,7040,0
|
|
20250121,121200,131545050,7040,7040,7040,7040,0
|
|
20250121,121100,131545050,7040,7040,7040,7040,0
|
|
20250121,121000,131545050,7040,7040,7040,7040,0
|
|
20250121,120900,131545050,7040,7040,7040,7040,0
|
|
20250121,120800,131545050,7040,7040,7040,7040,0
|
|
20250121,120700,131545050,7040,7040,7040,7040,0
|
|
20250121,120600,131545050,7040,7040,7040,7040,0
|
|
20250121,120500,131545050,7040,7040,7040,7040,0
|
|
20250121,120400,131545050,7040,7040,7040,7040,0
|
|
20250121,120300,131545050,7040,7040,7040,7040,0
|
|
20250121,120200,131545050,7040,7040,7040,7040,0
|
|
20250121,120100,131545050,7040,7040,7040,7040,0
|
|
20250121,120000,131545050,7040,7040,7040,7040,0
|
|
20250121,115900,131545050,7040,7040,7040,7040,83
|
|
20250121,115800,130960730,7040,7050,7050,7040,12
|
|
20250121,115700,130876230,7040,7040,7040,7040,3
|
|
20250121,115600,130855110,7040,7040,7040,7040,0
|
|
20250121,115500,130855110,7040,7040,7040,7040,101
|
|
20250121,115400,130144070,7040,7040,7040,7040,0
|
|
20250121,115300,130144070,7040,7040,7040,7040,3
|
|
20250121,115200,130122950,7040,7040,7040,7040,11
|
|
20250121,115100,130045510,7040,7040,7040,7040,0
|
|
20250121,115000,130045510,7040,7040,7040,7040,3
|
|
20250121,114900,130024390,7050,7050,7050,7050,0
|
|
20250121,114800,130024390,7050,7050,7050,7050,58
|
|
20250121,114700,129615490,7050,7040,7050,7040,53
|
|
20250121,114600,129241870,7040,7040,7040,7040,10
|
|
20250121,114500,129171470,7040,7040,7040,7040,1
|
|
20250121,114400,129164430,7050,7050,7050,7050,0
|
|
20250121,114300,129164430,7050,7050,7050,7050,0
|
|
20250121,114200,129164430,7050,7050,7050,7050,0
|
|
20250121,114100,129164430,7050,7050,7050,7050,0
|
|
20250121,114000,129164430,7050,7050,7050,7050,0
|
|
20250121,113900,129164430,7050,7050,7050,7050,0
|
|
20250121,113800,129164430,7050,7050,7050,7050,0
|
|
20250121,113700,129164430,7050,7050,7050,7050,0
|
|
20250121,113600,129164430,7050,7050,7050,7050,143
|
|
20250121,113500,128156280,7050,7050,7050,7050,0
|
|
20250121,113400,128156280,7050,7050,7050,7050,1
|
|
20250121,113300,128149230,7040,7040,7040,7040,0
|
|
20250121,113200,128149230,7040,7040,7040,7040,0
|
|
20250121,113100,128149230,7040,7040,7040,7040,0
|
|
20250121,113000,128149230,7040,7040,7040,7040,0
|
|
20250121,112900,128149230,7040,7050,7070,7040,705
|
|
20250121,112800,123178640,7040,7040,7040,7040,99
|
|
20250121,112700,122481680,7030,7040,7040,7030,2
|
|
20250121,112600,122467610,7040,7040,7040,7040,4
|
|
20250121,112500,122439450,7030,7030,7030,7030,0
|
|
20250121,112400,122439450,7030,7030,7030,7030,2
|
|
20250121,112300,122425390,7040,7040,7040,7040,0
|
|
20250121,112200,122425390,7040,7050,7050,7040,52
|
|
20250121,112100,122058810,7050,7050,7050,7050,1
|
|
20250121,112000,122051760,7040,7040,7040,7040,96
|
|
20250121,111900,121375920,7040,7040,7040,7040,317
|
|
20250121,111800,119144240,7040,7040,7040,7040,0
|
|
20250121,111700,119144240,7040,7040,7040,7040,1
|
|
20250121,111600,119137200,7040,7040,7040,7040,0
|
|
20250121,111500,119137200,7040,7040,7040,7040,3
|
|
20250121,111400,119116080,7040,7040,7040,7040,10
|
|
20250121,111300,119045680,7040,7040,7040,7040,1
|
|
20250121,111200,119038640,7040,7040,7040,7040,3
|
|
20250121,111100,119017520,7040,7040,7040,7040,0
|
|
20250121,111000,119017520,7040,7050,7050,7040,101
|
|
20250121,110900,118305480,7050,7050,7050,7050,28
|
|
20250121,110800,118108080,7040,7040,7040,7040,2
|
|
20250121,110700,118094000,7040,7040,7050,7040,302
|
|
20250121,110600,115966970,7040,7040,7040,7040,0
|
|
20250121,110500,115966970,7040,7040,7040,7040,3
|
|
20250121,110400,115945850,7050,7050,7050,7050,0
|
|
20250121,110300,115945850,7050,7050,7050,7050,0
|
|
20250121,110200,115945850,7050,7050,7050,7050,0
|
|
20250121,110100,115945850,7050,7050,7050,7050,10
|
|
20250121,110000,115875350,7050,7050,7050,7050,12
|
|
20250121,105900,115790750,7050,7050,7050,7050,0
|
|
20250121,105800,115790750,7050,7050,7050,7050,6
|
|
20250121,105700,115748450,7050,7050,7050,7050,1
|
|
20250121,105600,115741400,7050,7050,7050,7050,1
|
|
20250121,105500,115734350,7050,7060,7060,7050,46
|
|
20250121,105400,115409700,7060,7070,7070,7060,4
|
|
20250121,105300,115381450,7060,7060,7060,7060,1
|
|
20250121,105200,115374390,7060,7060,7060,7060,0
|
|
20250121,105100,115374390,7060,7060,7060,7060,2
|
|
20250121,105000,115360270,7060,7060,7060,7060,0
|
|
20250121,104900,115360270,7060,7060,7060,7060,50
|
|
20250121,104800,115007270,7060,7060,7060,7060,0
|
|
20250121,104700,115007270,7060,7060,7060,7060,3
|
|
20250121,104600,114986090,7070,7070,7070,7070,0
|
|
20250121,104500,114986090,7070,7070,7070,7070,0
|
|
20250121,104400,114986090,7070,7070,7070,7070,0
|
|
20250121,104300,114986090,7070,7080,7080,7070,52
|
|
20250121,104200,114617950,7070,7080,7080,7060,153
|
|
20250121,104100,113535770,7080,7060,7080,7060,252
|
|
20250121,104000,111751650,7080,7080,7080,7080,0
|
|
20250121,103900,111751650,7080,7080,7080,7080,0
|
|
20250121,103800,111751650,7080,7080,7080,7080,0
|
|
20250121,103700,111751650,7080,7070,7080,7070,5
|
|
20250121,103600,111716280,7050,7050,7050,7050,0
|
|
20250121,103500,111716280,7050,7050,7050,7050,0
|
|
20250121,103400,111716280,7050,7050,7050,7050,0
|
|
20250121,103300,111716280,7050,7050,7060,7050,811
|
|
20250121,103200,105991730,7050,7050,7050,7050,0
|
|
20250121,103100,105991730,7050,7050,7050,7050,141
|
|
20250121,103000,104997680,7040,7050,7050,7040,652
|
|
20250121,102900,100406600,7040,7040,7040,7040,0
|
|
20250121,102800,100406600,7040,7040,7040,7040,6
|
|
20250121,102700,100364360,7040,7060,7060,7040,1319
|
|
20250121,102600,91060780,7070,7070,7070,7070,0
|
|
20250121,102500,91060780,7070,7070,7070,7070,0
|
|
20250121,102400,91060780,7070,7070,7070,7070,248
|
|
20250121,102300,89307420,7070,7070,7070,7070,0
|
|
20250121,102200,89307420,7070,7070,7070,7070,0
|
|
20250121,102100,89307420,7070,7070,7070,7070,204
|
|
20250121,102000,87865140,7120,7120,7120,7120,0
|
|
20250121,101900,87865140,7120,7120,7120,7120,0
|
|
20250121,101800,87865140,7120,7120,7120,7120,0
|
|
20250121,101700,87865140,7120,7120,7120,7120,0
|
|
20250121,101600,87865140,7120,7080,7120,7080,111
|
|
20250121,101500,87079220,7090,7080,7090,7080,111
|
|
20250121,101400,86292240,7070,7070,7070,7070,91
|
|
20250121,101300,85648870,7020,7020,7020,7020,0
|
|
20250121,101200,85648870,7020,7020,7020,7020,0
|
|
20250121,101100,85648870,7020,7050,7050,7020,2705
|
|
20250121,101000,66633810,7060,7060,7060,7060,100
|
|
20250121,100900,65927810,7060,7070,7070,7020,5735
|
|
20250121,100800,25556890,7080,7080,7080,7080,0
|
|
20250121,100700,25556890,7080,7080,7080,7080,0
|
|
20250121,100600,25556890,7080,7080,7080,7070,309
|
|
20250121,100500,23371210,7080,7080,7080,7080,20
|
|
20250121,100400,23229610,7090,7090,7090,7090,0
|
|
20250121,100300,23229610,7090,7090,7090,7090,0
|
|
20250121,100200,23229610,7090,7090,7090,7090,0
|
|
20250121,100100,23229610,7090,7090,7090,7090,0
|
|
20250121,100000,23229610,7090,7090,7090,7090,10
|
|
20250121,095900,23158710,7090,7090,7090,7080,1094
|
|
20250121,095800,15404400,7090,7100,7100,7090,517
|
|
20250121,095700,11737490,7110,7110,7110,7110,15
|
|
20250121,095600,11630840,7110,7110,7110,7110,0
|
|
20250121,095500,11630840,7110,7110,7110,7110,0
|
|
20250121,095400,11630840,7110,7110,7110,7110,0
|
|
20250121,095300,11630840,7110,7110,7110,7110,0
|
|
20250121,095200,11630840,7110,7110,7110,7110,0
|
|
20250121,095100,11630840,7110,7110,7110,7110,0
|
|
20250121,095000,11630840,7110,7110,7110,7110,105
|
|
20250121,094900,10884290,7120,7120,7120,7120,1
|
|
20250121,094800,10877170,7110,7110,7110,7110,0
|
|
20250121,094700,10877170,7110,7110,7110,7110,2
|
|
20250121,094600,10862950,7110,7120,7120,7110,13
|
|
20250121,094500,10770510,7130,7130,7130,7130,12
|
|
20250121,094400,10684950,7130,7130,7130,7130,3
|
|
20250121,094300,10663560,7130,7130,7130,7130,0
|
|
20250121,094200,10663560,7130,7130,7130,7130,0
|
|
20250121,094100,10663560,7130,7130,7130,7130,1
|
|
20250121,094000,10656430,7120,7120,7120,7120,2
|
|
20250121,093900,10642190,7130,7130,7130,7130,0
|
|
20250121,093800,10642190,7130,7130,7130,7130,5
|
|
20250121,093700,10606540,7130,7130,7130,7130,0
|
|
20250121,093600,10606540,7130,7130,7130,7130,5
|
|
20250121,093500,10570890,7130,7130,7130,7130,4
|
|
20250121,093400,10542370,7110,7110,7110,7110,4
|
|
20250121,093300,10513930,7130,7130,7130,7130,1
|
|
20250121,093200,10506800,7120,7120,7120,7120,0
|
|
20250121,093100,10506800,7120,7120,7120,7120,0
|
|
20250121,093000,10506800,7120,7130,7130,7120,98
|
|
20250121,092900,9809010,7130,7130,7130,7130,0
|
|
20250121,092800,9809010,7130,7130,7130,7130,0
|
|
20250121,092700,9809010,7130,7130,7130,7130,0
|
|
20250121,092600,9809010,7130,7130,7130,7130,0
|
|
20250121,092500,9809010,7130,7130,7130,7130,0
|
|
20250121,092400,9809010,7130,7130,7130,7130,0
|
|
20250121,092300,9809010,7130,7140,7140,7130,756
|
|
20250121,092200,4417630,7140,7130,7140,7130,356
|
|
20250121,092100,1879340,7120,7110,7120,7110,60
|
|
20250121,092000,1452240,7110,7110,7110,7110,0
|
|
20250121,091900,1452240,7110,7110,7110,7110,0
|
|
20250121,091800,1452240,7110,7110,7110,7110,1
|
|
20250121,091700,1445130,7090,7090,7090,7090,0
|
|
20250121,091600,1445130,7090,7090,7090,7090,0
|
|
20250121,091500,1445130,7090,7090,7090,7090,0
|
|
20250121,091400,1445130,7090,7090,7090,7090,0
|
|
20250121,091300,1445130,7090,7090,7090,7090,0
|
|
20250121,091200,1445130,7090,7090,7090,7090,0
|
|
20250121,091100,1445130,7090,7090,7090,7090,0
|
|
20250121,091000,1445130,7090,7090,7090,7090,0
|
|
20250121,090900,1445130,7090,7090,7090,7090,0
|
|
20250121,090800,1445130,7090,7090,7090,7090,0
|
|
20250121,090700,1445130,7090,7120,7120,7090,51
|
|
20250121,090600,1082250,7130,7130,7130,7130,0
|
|
20250121,090500,1082250,7130,7130,7130,7130,0
|
|
20250121,090400,1082250,7130,7130,7130,7130,1
|
|
20250121,090300,1075120,7120,7120,7120,7120,0
|
|
20250121,090200,1075120,7120,7120,7120,7120,134
|
|
20250121,090100,121040,7120,7120,7120,7120,0
|
|
20250121,090000,121040,7120,7120,7120,7120,17
|