708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,204500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,204400,1017704030,7430,7430,7430,7430,0
|
|
20250122,204300,1017704030,7430,7430,7430,7430,0
|
|
20250122,204200,1017704030,7430,7430,7430,7430,0
|
|
20250122,204100,1017704030,7430,7430,7430,7430,0
|
|
20250122,204000,1017704030,7430,7430,7430,7430,0
|
|
20250122,203900,1017704030,7430,7430,7430,7430,0
|
|
20250122,203800,1017704030,7430,7430,7430,7430,0
|
|
20250122,203700,1017704030,7430,7430,7430,7430,0
|
|
20250122,203600,1017704030,7430,7430,7430,7430,0
|
|
20250122,203500,1017704030,7430,7430,7430,7430,0
|
|
20250122,203400,1017704030,7430,7430,7430,7430,0
|
|
20250122,203300,1017704030,7430,7430,7430,7430,0
|
|
20250122,203200,1017704030,7430,7430,7430,7430,0
|
|
20250122,203100,1017704030,7430,7430,7430,7430,0
|
|
20250122,203000,1017704030,7430,7430,7430,7430,0
|
|
20250122,202900,1017704030,7430,7430,7430,7430,0
|
|
20250122,202800,1017704030,7430,7430,7430,7430,0
|
|
20250122,202700,1017704030,7430,7430,7430,7430,0
|
|
20250122,202600,1017704030,7430,7430,7430,7430,0
|
|
20250122,202500,1017704030,7430,7430,7430,7430,0
|
|
20250122,202400,1017704030,7430,7430,7430,7430,0
|
|
20250122,202300,1017704030,7430,7430,7430,7430,0
|
|
20250122,202200,1017704030,7430,7430,7430,7430,0
|
|
20250122,202100,1017704030,7430,7430,7430,7430,0
|
|
20250122,202000,1017704030,7430,7430,7430,7430,0
|
|
20250122,201900,1017704030,7430,7430,7430,7430,0
|
|
20250122,201800,1017704030,7430,7430,7430,7430,0
|
|
20250122,201700,1017704030,7430,7430,7430,7430,0
|
|
20250122,201600,1017704030,7430,7430,7430,7430,0
|
|
20250122,201500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,201400,1017704030,7430,7430,7430,7430,0
|
|
20250122,201300,1017704030,7430,7430,7430,7430,0
|
|
20250122,201200,1017704030,7430,7430,7430,7430,0
|
|
20250122,201100,1017704030,7430,7430,7430,7430,0
|
|
20250122,201000,1017704030,7430,7430,7430,7430,0
|
|
20250122,200900,1017704030,7430,7430,7430,7430,0
|
|
20250122,200800,1017704030,7430,7430,7430,7430,0
|
|
20250122,200700,1017704030,7430,7430,7430,7430,0
|
|
20250122,200600,1017704030,7430,7430,7430,7430,0
|
|
20250122,200500,1017704030,7430,7430,7430,7430,0
|
|
20250122,200400,1017704030,7430,7430,7430,7430,0
|
|
20250122,200300,1017704030,7430,7430,7430,7430,0
|
|
20250122,200200,1017704030,7430,7430,7430,7430,0
|
|
20250122,200100,1017704030,7430,7430,7430,7430,0
|
|
20250122,200000,1017704030,7430,7430,7430,7430,0
|
|
20250122,195900,1017704030,7430,7430,7430,7430,0
|
|
20250122,195800,1017704030,7430,7430,7430,7430,0
|
|
20250122,195700,1017704030,7430,7430,7430,7430,0
|
|
20250122,195600,1017704030,7430,7430,7430,7430,0
|
|
20250122,195500,1017704030,7430,7430,7430,7430,0
|
|
20250122,195400,1017704030,7430,7430,7430,7430,0
|
|
20250122,195300,1017704030,7430,7430,7430,7430,0
|
|
20250122,195200,1017704030,7430,7430,7430,7430,0
|
|
20250122,195100,1017704030,7430,7430,7430,7430,0
|
|
20250122,195000,1017704030,7430,7430,7430,7430,0
|
|
20250122,194900,1017704030,7430,7430,7430,7430,0
|
|
20250122,194800,1017704030,7430,7430,7430,7430,0
|
|
20250122,194700,1017704030,7430,7430,7430,7430,0
|
|
20250122,194600,1017704030,7430,7430,7430,7430,0
|
|
20250122,194500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,194400,1017704030,7430,7430,7430,7430,0
|
|
20250122,194300,1017704030,7430,7430,7430,7430,0
|
|
20250122,194200,1017704030,7430,7430,7430,7430,0
|
|
20250122,194100,1017704030,7430,7430,7430,7430,0
|
|
20250122,194000,1017704030,7430,7430,7430,7430,0
|
|
20250122,193900,1017704030,7430,7430,7430,7430,0
|
|
20250122,193800,1017704030,7430,7430,7430,7430,0
|
|
20250122,193700,1017704030,7430,7430,7430,7430,0
|
|
20250122,193600,1017704030,7430,7430,7430,7430,0
|
|
20250122,193500,1017704030,7430,7430,7430,7430,0
|
|
20250122,193400,1017704030,7430,7430,7430,7430,0
|
|
20250122,193300,1017704030,7430,7430,7430,7430,0
|
|
20250122,193200,1017704030,7430,7430,7430,7430,0
|
|
20250122,193100,1017704030,7430,7430,7430,7430,0
|
|
20250122,193000,1017704030,7430,7430,7430,7430,0
|
|
20250122,192900,1017704030,7430,7430,7430,7430,0
|
|
20250122,192800,1017704030,7430,7430,7430,7430,0
|
|
20250122,192700,1017704030,7430,7430,7430,7430,0
|
|
20250122,192600,1017704030,7430,7430,7430,7430,0
|
|
20250122,192500,1017704030,7430,7430,7430,7430,0
|
|
20250122,192400,1017704030,7430,7430,7430,7430,0
|
|
20250122,192300,1017704030,7430,7430,7430,7430,0
|
|
20250122,192200,1017704030,7430,7430,7430,7430,0
|
|
20250122,192100,1017704030,7430,7430,7430,7430,0
|
|
20250122,192000,1017704030,7430,7430,7430,7430,0
|
|
20250122,191900,1017704030,7430,7430,7430,7430,0
|
|
20250122,191800,1017704030,7430,7430,7430,7430,0
|
|
20250122,191700,1017704030,7430,7430,7430,7430,0
|
|
20250122,191600,1017704030,7430,7430,7430,7430,0
|
|
20250122,191500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,191400,1017704030,7430,7430,7430,7430,0
|
|
20250122,191300,1017704030,7430,7430,7430,7430,0
|
|
20250122,191200,1017704030,7430,7430,7430,7430,0
|
|
20250122,191100,1017704030,7430,7430,7430,7430,0
|
|
20250122,191000,1017704030,7430,7430,7430,7430,0
|
|
20250122,190900,1017704030,7430,7430,7430,7430,0
|
|
20250122,190800,1017704030,7430,7430,7430,7430,0
|
|
20250122,190700,1017704030,7430,7430,7430,7430,0
|
|
20250122,190600,1017704030,7430,7430,7430,7430,0
|
|
20250122,190500,1017704030,7430,7430,7430,7430,0
|
|
20250122,190400,1017704030,7430,7430,7430,7430,0
|
|
20250122,190300,1017704030,7430,7430,7430,7430,0
|
|
20250122,190200,1017704030,7430,7430,7430,7430,0
|
|
20250122,190100,1017704030,7430,7430,7430,7430,0
|
|
20250122,190000,1017704030,7430,7430,7430,7430,0
|
|
20250122,185900,1017704030,7430,7430,7430,7430,0
|
|
20250122,185800,1017704030,7430,7430,7430,7430,0
|
|
20250122,185700,1017704030,7430,7430,7430,7430,0
|
|
20250122,185600,1017704030,7430,7430,7430,7430,0
|
|
20250122,185500,1017704030,7430,7430,7430,7430,0
|
|
20250122,185400,1017704030,7430,7430,7430,7430,0
|
|
20250122,185300,1017704030,7430,7430,7430,7430,0
|
|
20250122,185200,1017704030,7430,7430,7430,7430,0
|
|
20250122,185100,1017704030,7430,7430,7430,7430,0
|
|
20250122,185000,1017704030,7430,7430,7430,7430,0
|
|
20250122,184900,1017704030,7430,7430,7430,7430,0
|
|
20250122,184800,1017704030,7430,7430,7430,7430,0
|
|
20250122,184700,1017704030,7430,7430,7430,7430,0
|
|
20250122,184600,1017704030,7430,7430,7430,7430,0
|
|
20250122,184500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,184400,1017704030,7430,7430,7430,7430,0
|
|
20250122,184300,1017704030,7430,7430,7430,7430,0
|
|
20250122,184200,1017704030,7430,7430,7430,7430,0
|
|
20250122,184100,1017704030,7430,7430,7430,7430,0
|
|
20250122,184000,1017704030,7430,7430,7430,7430,0
|
|
20250122,183900,1017704030,7430,7430,7430,7430,0
|
|
20250122,183800,1017704030,7430,7430,7430,7430,0
|
|
20250122,183700,1017704030,7430,7430,7430,7430,0
|
|
20250122,183600,1017704030,7430,7430,7430,7430,0
|
|
20250122,183500,1017704030,7430,7430,7430,7430,0
|
|
20250122,183400,1017704030,7430,7430,7430,7430,0
|
|
20250122,183300,1017704030,7430,7430,7430,7430,0
|
|
20250122,183200,1017704030,7430,7430,7430,7430,0
|
|
20250122,183100,1017704030,7430,7430,7430,7430,0
|
|
20250122,183000,1017704030,7430,7430,7430,7430,0
|
|
20250122,182900,1017704030,7430,7430,7430,7430,0
|
|
20250122,182800,1017704030,7430,7430,7430,7430,0
|
|
20250122,182700,1017704030,7430,7430,7430,7430,0
|
|
20250122,182600,1017704030,7430,7430,7430,7430,0
|
|
20250122,182500,1017704030,7430,7430,7430,7430,0
|
|
20250122,182400,1017704030,7430,7430,7430,7430,0
|
|
20250122,182300,1017704030,7430,7430,7430,7430,0
|
|
20250122,182200,1017704030,7430,7430,7430,7430,0
|
|
20250122,182100,1017704030,7430,7430,7430,7430,0
|
|
20250122,182000,1017704030,7430,7430,7430,7430,0
|
|
20250122,181900,1017704030,7430,7430,7430,7430,0
|
|
20250122,181800,1017704030,7430,7430,7430,7430,0
|
|
20250122,181700,1017704030,7430,7430,7430,7430,0
|
|
20250122,181600,1017704030,7430,7430,7430,7430,0
|
|
20250122,181500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,181400,1017704030,7430,7430,7430,7430,0
|
|
20250122,181300,1017704030,7430,7430,7430,7430,0
|
|
20250122,181200,1017704030,7430,7430,7430,7430,0
|
|
20250122,181100,1017704030,7430,7430,7430,7430,0
|
|
20250122,181000,1017704030,7430,7430,7430,7430,0
|
|
20250122,180900,1017704030,7430,7430,7430,7430,0
|
|
20250122,180800,1017704030,7430,7430,7430,7430,0
|
|
20250122,180700,1017704030,7430,7430,7430,7430,0
|
|
20250122,180600,1017704030,7430,7430,7430,7430,0
|
|
20250122,180500,1017704030,7430,7430,7430,7430,0
|
|
20250122,180400,1017704030,7430,7430,7430,7430,0
|
|
20250122,180300,1017704030,7430,7430,7430,7430,0
|
|
20250122,180200,1017704030,7430,7430,7430,7430,0
|
|
20250122,180100,1017704030,7430,7430,7430,7430,0
|
|
20250122,180000,1017704030,7430,7430,7430,7430,0
|
|
20250122,175900,1017704030,7430,7430,7430,7430,0
|
|
20250122,175800,1017704030,7430,7430,7430,7430,0
|
|
20250122,175700,1017704030,7430,7430,7430,7430,0
|
|
20250122,175600,1017704030,7430,7430,7430,7430,0
|
|
20250122,175500,1017704030,7430,7430,7430,7430,0
|
|
20250122,175400,1017704030,7430,7430,7430,7430,0
|
|
20250122,175300,1017704030,7430,7430,7430,7430,0
|
|
20250122,175200,1017704030,7430,7430,7430,7430,0
|
|
20250122,175100,1017704030,7430,7430,7430,7430,0
|
|
20250122,175000,1017704030,7430,7430,7430,7430,0
|
|
20250122,174900,1017704030,7430,7430,7430,7430,0
|
|
20250122,174800,1017704030,7430,7430,7430,7430,0
|
|
20250122,174700,1017704030,7430,7430,7430,7430,0
|
|
20250122,174600,1017704030,7430,7430,7430,7430,0
|
|
20250122,174500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,174400,1017704030,7430,7430,7430,7430,0
|
|
20250122,174300,1017704030,7430,7430,7430,7430,0
|
|
20250122,174200,1017704030,7430,7430,7430,7430,0
|
|
20250122,174100,1017704030,7430,7430,7430,7430,0
|
|
20250122,174000,1017704030,7430,7430,7430,7430,0
|
|
20250122,173900,1017704030,7430,7430,7430,7430,0
|
|
20250122,173800,1017704030,7430,7430,7430,7430,0
|
|
20250122,173700,1017704030,7430,7430,7430,7430,0
|
|
20250122,173600,1017704030,7430,7430,7430,7430,0
|
|
20250122,173500,1017704030,7430,7430,7430,7430,0
|
|
20250122,173400,1017704030,7430,7430,7430,7430,0
|
|
20250122,173300,1017704030,7430,7430,7430,7430,0
|
|
20250122,173200,1017704030,7430,7430,7430,7430,0
|
|
20250122,173100,1017704030,7430,7430,7430,7430,0
|
|
20250122,173000,1017704030,7430,7430,7430,7430,0
|
|
20250122,172900,1017704030,7430,7430,7430,7430,0
|
|
20250122,172800,1017704030,7430,7430,7430,7430,0
|
|
20250122,172700,1017704030,7430,7430,7430,7430,0
|
|
20250122,172600,1017704030,7430,7430,7430,7430,0
|
|
20250122,172500,1017704030,7430,7430,7430,7430,0
|
|
20250122,172400,1017704030,7430,7430,7430,7430,0
|
|
20250122,172300,1017704030,7430,7430,7430,7430,0
|
|
20250122,172200,1017704030,7430,7430,7430,7430,0
|
|
20250122,172100,1017704030,7430,7430,7430,7430,0
|
|
20250122,172000,1017704030,7430,7430,7430,7430,0
|
|
20250122,171900,1017704030,7430,7430,7430,7430,0
|
|
20250122,171800,1017704030,7430,7430,7430,7430,0
|
|
20250122,171700,1017704030,7430,7430,7430,7430,0
|
|
20250122,171600,1017704030,7430,7430,7430,7430,0
|
|
20250122,171500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,171400,1017704030,7430,7430,7430,7430,0
|
|
20250122,171300,1017704030,7430,7430,7430,7430,0
|
|
20250122,171200,1017704030,7430,7430,7430,7430,0
|
|
20250122,171100,1017704030,7430,7430,7430,7430,0
|
|
20250122,171000,1017704030,7430,7430,7430,7430,0
|
|
20250122,170900,1017704030,7430,7430,7430,7430,0
|
|
20250122,170800,1017704030,7430,7430,7430,7430,0
|
|
20250122,170700,1017704030,7430,7430,7430,7430,0
|
|
20250122,170600,1017704030,7430,7430,7430,7430,0
|
|
20250122,170500,1017704030,7430,7430,7430,7430,0
|
|
20250122,170400,1017704030,7430,7430,7430,7430,0
|
|
20250122,170300,1017704030,7430,7430,7430,7430,0
|
|
20250122,170200,1017704030,7430,7430,7430,7430,0
|
|
20250122,170100,1017704030,7430,7430,7430,7430,0
|
|
20250122,170000,1017704030,7430,7430,7430,7430,0
|
|
20250122,165900,1017704030,7430,7430,7430,7430,0
|
|
20250122,165800,1017704030,7430,7430,7430,7430,0
|
|
20250122,165700,1017704030,7430,7430,7430,7430,0
|
|
20250122,165600,1017704030,7430,7430,7430,7430,0
|
|
20250122,165500,1017704030,7430,7430,7430,7430,0
|
|
20250122,165400,1017704030,7430,7430,7430,7430,0
|
|
20250122,165300,1017704030,7430,7430,7430,7430,0
|
|
20250122,165200,1017704030,7430,7430,7430,7430,0
|
|
20250122,165100,1017704030,7430,7430,7430,7430,0
|
|
20250122,165000,1017704030,7430,7430,7430,7430,0
|
|
20250122,164900,1017704030,7430,7430,7430,7430,0
|
|
20250122,164800,1017704030,7430,7430,7430,7430,0
|
|
20250122,164700,1017704030,7430,7430,7430,7430,0
|
|
20250122,164600,1017704030,7430,7430,7430,7430,0
|
|
20250122,164500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,164400,1017704030,7430,7430,7430,7430,0
|
|
20250122,164300,1017704030,7430,7430,7430,7430,0
|
|
20250122,164200,1017704030,7430,7430,7430,7430,0
|
|
20250122,164100,1017704030,7430,7430,7430,7430,0
|
|
20250122,164000,1017704030,7430,7430,7430,7430,0
|
|
20250122,163900,1017704030,7430,7430,7430,7430,0
|
|
20250122,163800,1017704030,7430,7430,7430,7430,0
|
|
20250122,163700,1017704030,7430,7430,7430,7430,0
|
|
20250122,163600,1017704030,7430,7430,7430,7430,0
|
|
20250122,163500,1017704030,7430,7430,7430,7430,0
|
|
20250122,163400,1017704030,7430,7430,7430,7430,0
|
|
20250122,163300,1017704030,7430,7430,7430,7430,0
|
|
20250122,163200,1017704030,7430,7430,7430,7430,0
|
|
20250122,163100,1017704030,7430,7430,7430,7430,0
|
|
20250122,163000,1017704030,7430,7430,7430,7430,0
|
|
20250122,162900,1017704030,7430,7430,7430,7430,0
|
|
20250122,162800,1017704030,7430,7430,7430,7430,0
|
|
20250122,162700,1017704030,7430,7430,7430,7430,0
|
|
20250122,162600,1017704030,7430,7430,7430,7430,0
|
|
20250122,162500,1017704030,7430,7430,7430,7430,0
|
|
20250122,162400,1017704030,7430,7430,7430,7430,0
|
|
20250122,162300,1017704030,7430,7430,7430,7430,0
|
|
20250122,162200,1017704030,7430,7430,7430,7430,0
|
|
20250122,162100,1017704030,7430,7430,7430,7430,0
|
|
20250122,162000,1017704030,7430,7430,7430,7430,0
|
|
20250122,161900,1017704030,7430,7430,7430,7430,0
|
|
20250122,161800,1017704030,7430,7430,7430,7430,0
|
|
20250122,161700,1017704030,7430,7430,7430,7430,0
|
|
20250122,161600,1017704030,7430,7430,7430,7430,0
|
|
20250122,161500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,161400,1017704030,7430,7430,7430,7430,0
|
|
20250122,161300,1017704030,7430,7430,7430,7430,0
|
|
20250122,161200,1017704030,7430,7430,7430,7430,0
|
|
20250122,161100,1017704030,7430,7430,7430,7430,0
|
|
20250122,161000,1017704030,7430,7430,7430,7430,0
|
|
20250122,160900,1017704030,7430,7430,7430,7430,0
|
|
20250122,160800,1017704030,7430,7430,7430,7430,0
|
|
20250122,160700,1017704030,7430,7430,7430,7430,0
|
|
20250122,160600,1017704030,7430,7430,7430,7430,0
|
|
20250122,160500,1017704030,7430,7430,7430,7430,0
|
|
20250122,160400,1017704030,7430,7430,7430,7430,0
|
|
20250122,160300,1017704030,7430,7430,7430,7430,0
|
|
20250122,160200,1017704030,7430,7430,7430,7430,0
|
|
20250122,160100,1017704030,7430,7430,7430,7430,0
|
|
20250122,160000,1017704030,7430,7430,7430,7430,0
|
|
20250122,155900,1017704030,7430,7430,7430,7430,0
|
|
20250122,155800,1017704030,7430,7430,7430,7430,0
|
|
20250122,155700,1017704030,7430,7430,7430,7430,0
|
|
20250122,155600,1017704030,7430,7430,7430,7430,0
|
|
20250122,155500,1017704030,7430,7430,7430,7430,0
|
|
20250122,155400,1017704030,7430,7430,7430,7430,0
|
|
20250122,155300,1017704030,7430,7430,7430,7430,0
|
|
20250122,155200,1017704030,7430,7430,7430,7430,0
|
|
20250122,155100,1017704030,7430,7430,7430,7430,0
|
|
20250122,155000,1017704030,7430,7430,7430,7430,0
|
|
20250122,154900,1017704030,7430,7430,7430,7430,0
|
|
20250122,154800,1017704030,7430,7430,7430,7430,0
|
|
20250122,154700,1017704030,7430,7430,7430,7430,0
|
|
20250122,154600,1017704030,7430,7430,7430,7430,0
|
|
20250122,154500,1017704030,7430,7430,7430,7430,2441
|
|
20250122,154400,1017704030,7430,7430,7430,7430,0
|
|
20250122,154300,1017704030,7430,7430,7430,7430,0
|
|
20250122,154200,1017704030,7430,7430,7430,7430,0
|
|
20250122,154100,1017704030,7430,7430,7430,7430,0
|
|
20250122,154000,1017704030,7430,7430,7430,7430,0
|
|
20250122,153900,1017704030,7430,7430,7430,7430,0
|
|
20250122,153800,1017704030,7430,7430,7430,7430,0
|
|
20250122,153700,1017704030,7430,7430,7430,7430,0
|
|
20250122,153600,1017704030,7430,7430,7430,7430,0
|
|
20250122,153500,1017704030,7430,7430,7430,7430,0
|
|
20250122,153400,1017704030,7430,7430,7430,7430,0
|
|
20250122,153300,1017704030,7430,7430,7430,7430,0
|
|
20250122,153200,1017704030,7430,7430,7430,7430,0
|
|
20250122,153100,1017704030,7430,7430,7430,7430,0
|
|
20250122,153000,1017704030,7430,7430,7430,7430,2441
|
|
20250122,152900,999567400,7430,7430,7430,7430,0
|
|
20250122,152800,999567400,7430,7430,7430,7430,0
|
|
20250122,152700,999567400,7430,7430,7430,7430,0
|
|
20250122,152600,999567400,7430,7430,7430,7430,0
|
|
20250122,152500,999567400,7430,7430,7430,7430,0
|
|
20250122,152400,999567400,7430,7430,7430,7430,0
|
|
20250122,152300,999567400,7430,7430,7430,7430,0
|
|
20250122,152200,999567400,7430,7430,7430,7430,0
|
|
20250122,152100,999567400,7430,7430,7430,7430,0
|
|
20250122,152000,999567400,7430,7430,7430,7430,0
|
|
20250122,151900,999567400,7430,7410,7430,7400,5522
|
|
20250122,151800,958645410,7420,7420,7420,7420,0
|
|
20250122,151700,958645410,7420,7420,7420,7420,450
|
|
20250122,151600,955306410,7430,7430,7430,7430,38
|
|
20250122,151500,955024070,7440,7440,7440,7440,133
|
|
20250122,151400,954034550,7430,7430,7430,7430,21
|
|
20250122,151300,953878520,7440,7440,7440,7440,0
|
|
20250122,151200,953878520,7440,7430,7440,7430,68
|
|
20250122,151100,953373270,7430,7440,7440,7430,82
|
|
20250122,151000,952763210,7420,7420,7420,7420,589
|
|
20250122,150900,948392830,7410,7410,7410,7410,0
|
|
20250122,150800,948392830,7410,7410,7410,7410,0
|
|
20250122,150700,948392830,7410,7410,7410,7410,7
|
|
20250122,150600,948340960,7410,7410,7410,7410,53
|
|
20250122,150500,947948230,7400,7400,7400,7400,7
|
|
20250122,150400,947896430,7400,7410,7410,7400,8
|
|
20250122,150300,947837160,7410,7410,7410,7410,50
|
|
20250122,150200,947466660,7400,7400,7400,7400,0
|
|
20250122,150100,947466660,7400,7410,7410,7400,400
|
|
20250122,150000,944505090,7410,7410,7420,7410,198
|
|
20250122,145900,943037490,7420,7410,7420,7410,26
|
|
20250122,145800,942844780,7420,7420,7420,7420,0
|
|
20250122,145700,942844780,7420,7420,7420,7420,0
|
|
20250122,145600,942844780,7420,7420,7420,7420,2
|
|
20250122,145500,942829940,7420,7420,7420,7420,0
|
|
20250122,145400,942829940,7420,7420,7420,7420,0
|
|
20250122,145300,942829940,7420,7420,7420,7420,14
|
|
20250122,145200,942726060,7420,7420,7420,7420,18
|
|
20250122,145100,942592500,7410,7410,7410,7410,0
|
|
20250122,145000,942592500,7410,7410,7410,7410,0
|
|
20250122,144900,942592500,7410,7410,7410,7410,120
|
|
20250122,144800,941703300,7420,7420,7420,7420,4
|
|
20250122,144700,941673620,7420,7420,7420,7420,0
|
|
20250122,144600,941673620,7420,7420,7420,7420,224
|
|
20250122,144500,940011540,7420,7420,7420,7420,0
|
|
20250122,144400,940011540,7420,7420,7420,7420,0
|
|
20250122,144300,940011540,7420,7420,7420,7420,0
|
|
20250122,144200,940011540,7420,7420,7420,7420,163
|
|
20250122,144100,938802080,7430,7430,7430,7430,0
|
|
20250122,144000,938802080,7430,7420,7430,7420,87
|
|
20250122,143900,938155690,7410,7410,7410,7410,4
|
|
20250122,143800,938126050,7400,7400,7400,7400,0
|
|
20250122,143700,938126050,7400,7410,7410,7400,5200
|
|
20250122,143600,899596050,7400,7410,7410,7400,5200
|
|
20250122,143500,861066050,7410,7410,7410,7410,473
|
|
20250122,143400,857561120,7410,7440,7440,7410,1821
|
|
20250122,143300,844060240,7430,7430,7430,7430,0
|
|
20250122,143200,844060240,7430,7430,7430,7430,0
|
|
20250122,143100,844060240,7430,7440,7440,7430,253
|
|
20250122,143000,842178440,7430,7430,7430,7430,0
|
|
20250122,142900,842178440,7430,7430,7430,7430,2
|
|
20250122,142800,842163580,7430,7430,7430,7430,30
|
|
20250122,142700,841940680,7420,7420,7420,7420,0
|
|
20250122,142600,841940680,7420,7420,7420,7420,0
|
|
20250122,142500,841940680,7420,7420,7420,7420,0
|
|
20250122,142400,841940680,7420,7420,7420,7420,0
|
|
20250122,142300,841940680,7420,7420,7420,7420,0
|
|
20250122,142200,841940680,7420,7420,7420,7420,0
|
|
20250122,142100,841940680,7420,7420,7420,7420,40
|
|
20250122,142000,841643880,7450,7450,7450,7450,0
|
|
20250122,141900,841643880,7450,7450,7450,7450,0
|
|
20250122,141800,841643880,7450,7450,7450,7450,1
|
|
20250122,141700,841636430,7450,7450,7450,7450,0
|
|
20250122,141600,841636430,7450,7450,7450,7450,0
|
|
20250122,141500,841636430,7450,7450,7450,7450,1
|
|
20250122,141400,841628980,7430,7440,7440,7430,281
|
|
20250122,141300,839540540,7430,7430,7430,7430,0
|
|
20250122,141200,839540540,7430,7430,7430,7430,0
|
|
20250122,141100,839540540,7430,7430,7430,7430,0
|
|
20250122,141000,839540540,7430,7430,7430,7430,0
|
|
20250122,140900,839540540,7430,7430,7430,7430,0
|
|
20250122,140800,839540540,7430,7430,7430,7430,299
|
|
20250122,140700,837318970,7430,7430,7430,7430,0
|
|
20250122,140600,837318970,7430,7430,7430,7430,0
|
|
20250122,140500,837318970,7430,7460,7460,7430,1413
|
|
20250122,140400,826788290,7460,7440,7460,7440,4125
|
|
20250122,140300,796029320,7440,7440,7440,7440,0
|
|
20250122,140200,796029320,7440,7450,7450,7440,295
|
|
20250122,140100,793831670,7450,7450,7450,7450,767
|
|
20250122,140000,788117520,7450,7450,7450,7440,798
|
|
20250122,135900,782173960,7460,7440,7460,7440,1130
|
|
20250122,135800,773750460,7430,7440,7440,7430,116
|
|
20250122,135700,772888570,7440,7440,7440,7440,0
|
|
20250122,135600,772888570,7440,7440,7440,7440,0
|
|
20250122,135500,772888570,7440,7440,7440,7440,300
|
|
20250122,135400,770656570,7450,7420,7450,7420,3386
|
|
20250122,135300,745431810,7450,7450,7450,7450,1
|
|
20250122,135200,745424360,7440,7440,7440,7440,100
|
|
20250122,135100,744680360,7440,7440,7440,7440,1
|
|
20250122,135000,744672920,7430,7440,7440,7430,552
|
|
20250122,134900,740566060,7440,7430,7440,7420,349
|
|
20250122,134800,737974010,7460,7460,7460,7460,231
|
|
20250122,134700,736250750,7410,7410,7410,7410,0
|
|
20250122,134600,736250750,7410,7450,7460,7410,10053
|
|
20250122,134500,661513350,7450,7430,7450,7430,1688
|
|
20250122,134400,648950170,7430,7430,7430,7430,0
|
|
20250122,134300,648950170,7430,7430,7430,7430,1
|
|
20250122,134200,648942740,7410,7420,7420,7410,105
|
|
20250122,134100,648164220,7420,7420,7420,7420,53
|
|
20250122,134000,647770960,7410,7410,7410,7410,200
|
|
20250122,133900,646288960,7430,7430,7430,7430,0
|
|
20250122,133800,646288960,7430,7430,7430,7430,315
|
|
20250122,133700,643948510,7420,7420,7420,7420,0
|
|
20250122,133600,643948510,7420,7420,7420,7420,0
|
|
20250122,133500,643948510,7420,7410,7420,7410,302
|
|
20250122,133400,641708680,7420,7400,7420,7400,302
|
|
20250122,133300,639467870,7400,7400,7400,7400,2
|
|
20250122,133200,639453070,7400,7400,7400,7400,0
|
|
20250122,133100,639453070,7400,7400,7400,7400,0
|
|
20250122,133000,639453070,7400,7410,7410,7400,237
|
|
20250122,132900,637699040,7410,7410,7410,7410,3
|
|
20250122,132800,637676810,7400,7400,7400,7400,1
|
|
20250122,132700,637669410,7400,7400,7420,7400,438
|
|
20250122,132600,634424030,7410,7410,7410,7400,304
|
|
20250122,132500,632171400,7410,7400,7420,7400,914
|
|
20250122,132400,625395050,7400,7400,7400,7400,0
|
|
20250122,132300,625395050,7400,7400,7400,7400,100
|
|
20250122,132200,624655050,7390,7400,7410,7390,3910
|
|
20250122,132100,595686370,7400,7400,7400,7400,58
|
|
20250122,132000,595257170,7410,7410,7410,7410,200
|
|
20250122,131900,593775170,7370,7400,7410,7370,1180
|
|
20250122,131800,585044330,7370,7370,7370,7370,0
|
|
20250122,131700,585044330,7370,7370,7370,7370,2
|
|
20250122,131600,585029590,7390,7380,7390,7380,399
|
|
20250122,131500,582082970,7380,7380,7380,7380,0
|
|
20250122,131400,582082970,7380,7370,7380,7370,19
|
|
20250122,131300,581942900,7370,7370,7370,7370,0
|
|
20250122,131200,581942900,7370,7370,7370,7370,0
|
|
20250122,131100,581942900,7370,7370,7370,7370,233
|
|
20250122,131000,580225690,7370,7370,7370,7370,0
|
|
20250122,130900,580225690,7370,7370,7370,7370,6
|
|
20250122,130800,580181470,7360,7360,7360,7360,15
|
|
20250122,130700,580071070,7360,7360,7360,7360,0
|
|
20250122,130600,580071070,7360,7360,7360,7360,200
|
|
20250122,130500,578599070,7370,7370,7370,7370,0
|
|
20250122,130400,578599070,7370,7370,7370,7370,146
|
|
20250122,130300,577523050,7370,7370,7370,7370,1
|
|
20250122,130200,577515680,7360,7360,7360,7360,0
|
|
20250122,130100,577515680,7360,7370,7370,7360,160
|
|
20250122,130000,576337150,7380,7380,7380,7380,144
|
|
20250122,125900,575274430,7380,7380,7380,7380,0
|
|
20250122,125800,575274430,7380,7380,7380,7380,1
|
|
20250122,125700,575267050,7370,7370,7370,7370,15
|
|
20250122,125600,575156500,7370,7370,7370,7370,0
|
|
20250122,125500,575156500,7370,7370,7370,7370,13
|
|
20250122,125400,575060690,7380,7380,7380,7380,3
|
|
20250122,125300,575038550,7370,7370,7370,7370,0
|
|
20250122,125200,575038550,7370,7370,7370,7370,0
|
|
20250122,125100,575038550,7370,7370,7370,7370,1
|
|
20250122,125000,575031180,7370,7370,7370,7370,0
|
|
20250122,124900,575031180,7370,7370,7370,7370,0
|
|
20250122,124800,575031180,7370,7370,7370,7370,0
|
|
20250122,124700,575031180,7370,7370,7370,7370,0
|
|
20250122,124600,575031180,7370,7370,7370,7370,25
|
|
20250122,124500,574846930,7380,7380,7380,7380,0
|
|
20250122,124400,574846930,7380,7380,7380,7380,0
|
|
20250122,124300,574846930,7380,7380,7380,7380,0
|
|
20250122,124200,574846930,7380,7380,7380,7380,0
|
|
20250122,124100,574846930,7380,7380,7380,7380,0
|
|
20250122,124000,574846930,7380,7380,7380,7380,12
|
|
20250122,123900,574758370,7370,7370,7370,7370,0
|
|
20250122,123800,574758370,7370,7370,7370,7370,0
|
|
20250122,123700,574758370,7370,7370,7370,7370,10
|
|
20250122,123600,574684670,7380,7370,7380,7360,562
|
|
20250122,123500,570548050,7370,7370,7370,7370,0
|
|
20250122,123400,570548050,7370,7370,7370,7370,0
|
|
20250122,123300,570548050,7370,7370,7370,7370,0
|
|
20250122,123200,570548050,7370,7370,7370,7370,0
|
|
20250122,123100,570548050,7370,7370,7370,7370,0
|
|
20250122,123000,570548050,7370,7370,7370,7370,0
|
|
20250122,122900,570548050,7370,7370,7370,7370,177
|
|
20250122,122800,569243560,7370,7370,7370,7370,0
|
|
20250122,122700,569243560,7370,7370,7370,7370,0
|
|
20250122,122600,569243560,7370,7370,7370,7370,0
|
|
20250122,122500,569243560,7370,7370,7370,7370,0
|
|
20250122,122400,569243560,7370,7370,7370,7370,289
|
|
20250122,122300,567113630,7370,7380,7380,7370,1098
|
|
20250122,122200,559012390,7390,7390,7390,7390,0
|
|
20250122,122100,559012390,7390,7390,7390,7390,0
|
|
20250122,122000,559012390,7390,7390,7390,7390,46
|
|
20250122,121900,558672450,7390,7390,7390,7390,128
|
|
20250122,121800,557726530,7390,7390,7390,7390,1
|
|
20250122,121700,557719140,7390,7390,7390,7390,0
|
|
20250122,121600,557719140,7390,7390,7390,7390,0
|
|
20250122,121500,557719140,7390,7390,7390,7390,0
|
|
20250122,121400,557719140,7390,7400,7400,7390,300
|
|
20250122,121300,555501140,7410,7410,7410,7410,0
|
|
20250122,121200,555501140,7410,7410,7410,7410,37
|
|
20250122,121100,555226970,7400,7390,7400,7390,259
|
|
20250122,121000,553310390,7390,7390,7390,7390,718
|
|
20250122,120900,548004370,7370,7380,7380,7370,148
|
|
20250122,120800,546912140,7390,7390,7390,7390,180
|
|
20250122,120700,545581940,7380,7380,7380,7380,16
|
|
20250122,120600,545463860,7370,7370,7370,7370,0
|
|
20250122,120500,545463860,7370,7370,7390,7370,573
|
|
20250122,120400,541230850,7370,7400,7400,7350,5270
|
|
20250122,120300,502427860,7400,7410,7410,7400,55
|
|
20250122,120200,502020820,7410,7400,7410,7400,71
|
|
20250122,120100,501495400,7420,7400,7420,7400,169
|
|
20250122,120000,500242940,7400,7400,7410,7400,714
|
|
20250122,115900,494956450,7410,7410,7430,7410,1643
|
|
20250122,115800,482768210,7420,7410,7420,7400,258
|
|
20250122,115700,480857200,7420,7380,7420,7380,5677
|
|
20250122,115600,438848670,7370,7370,7370,7370,5
|
|
20250122,115500,438811820,7360,7360,7360,7360,220
|
|
20250122,115400,437192620,7370,7360,7370,7340,511
|
|
20250122,115300,433434590,7370,7340,7370,7340,720
|
|
20250122,115200,428129490,7370,7370,7370,7330,1769
|
|
20250122,115100,415126330,7370,7390,7390,7370,6
|
|
20250122,115000,415082040,7400,7370,7400,7360,613
|
|
20250122,114900,410559030,7380,7440,7450,7380,648
|
|
20250122,114800,405758290,7440,7330,7440,7330,1609
|
|
20250122,114700,393885890,7310,7320,7330,7310,581
|
|
20250122,114600,389630770,7320,7320,7320,7320,0
|
|
20250122,114500,389630770,7320,7310,7320,7310,554
|
|
20250122,114400,385580690,7310,7310,7310,7310,8
|
|
20250122,114300,385522210,7300,7300,7300,7300,250
|
|
20250122,114200,383697210,7300,7320,7320,7300,740
|
|
20250122,114100,378288710,7320,7320,7320,7320,0
|
|
20250122,114000,378288710,7320,7320,7320,7320,1
|
|
20250122,113900,378281390,7320,7320,7320,7320,165
|
|
20250122,113800,377073590,7320,7320,7320,7320,0
|
|
20250122,113700,377073590,7320,7320,7320,7320,60
|
|
20250122,113600,376634390,7330,7330,7330,7330,501
|
|
20250122,113500,372962060,7320,7310,7320,7310,300
|
|
20250122,113400,370768060,7330,7330,7330,7330,501
|
|
20250122,113300,367095730,7330,7330,7330,7330,202
|
|
20250122,113200,365615070,7330,7300,7340,7300,777
|
|
20250122,113100,359935390,7290,7290,7330,7290,1275
|
|
20250122,113000,350625060,7280,7270,7280,7270,709
|
|
20250122,112900,345464380,7260,7260,7270,7260,339
|
|
20250122,112800,343002870,7260,7250,7260,7250,568
|
|
20250122,112700,338880190,7250,7260,7260,7250,203
|
|
20250122,112600,337408410,7260,7240,7260,7240,1247
|
|
20250122,112500,328372710,7240,7260,7260,7240,785
|
|
20250122,112400,322683310,7270,7260,7270,7260,3
|
|
20250122,112300,322661520,7260,7250,7260,7250,10
|
|
20250122,112200,322588930,7250,7290,7290,7250,525
|
|
20250122,112100,318771740,7290,7240,7290,7230,1509
|
|
20250122,112000,307812980,7250,7230,7250,7200,1356
|
|
20250122,111900,297990350,7190,7190,7220,7180,2715
|
|
20250122,111800,278444560,7180,7180,7180,7180,418
|
|
20250122,111700,275443320,7180,7180,7180,7180,0
|
|
20250122,111600,275443320,7180,7180,7180,7180,3
|
|
20250122,111500,275421780,7180,7180,7180,7180,100
|
|
20250122,111400,274703780,7180,7180,7180,7180,2
|
|
20250122,111300,274689420,7180,7180,7180,7180,201
|
|
20250122,111200,273246240,7170,7170,7170,7170,0
|
|
20250122,111100,273246240,7170,7170,7170,7170,0
|
|
20250122,111000,273246240,7170,7170,7170,7170,0
|
|
20250122,110900,273246240,7170,7160,7190,7160,2477
|
|
20250122,110800,255467690,7160,7160,7160,7160,352
|
|
20250122,110700,252947370,7140,7140,7140,7140,0
|
|
20250122,110600,252947370,7140,7140,7140,7140,0
|
|
20250122,110500,252947370,7140,7140,7140,7140,0
|
|
20250122,110400,252947370,7140,7150,7150,7140,409
|
|
20250122,110300,250023210,7140,7140,7140,7140,0
|
|
20250122,110200,250023210,7140,7150,7150,7140,3
|
|
20250122,110100,250001780,7140,7140,7140,7140,0
|
|
20250122,110000,250001780,7140,7140,7140,7140,0
|
|
20250122,105900,250001780,7140,7130,7150,7130,1291
|
|
20250122,105800,240779840,7130,7130,7130,7130,0
|
|
20250122,105700,240779840,7130,7130,7130,7130,500
|
|
20250122,105600,237214840,7120,7120,7120,7120,1676
|
|
20250122,105500,225281720,7120,7110,7120,7110,1352
|
|
20250122,105400,215660580,7120,7110,7120,7060,7806
|
|
20250122,105300,160411950,7110,7110,7110,7110,0
|
|
20250122,105200,160411950,7110,7110,7110,7110,201
|
|
20250122,105100,158982840,7130,7130,7130,7130,0
|
|
20250122,105000,158982840,7130,7130,7130,7130,0
|
|
20250122,104900,158982840,7130,7130,7130,7130,0
|
|
20250122,104800,158982840,7130,7130,7130,7130,0
|
|
20250122,104700,158982840,7130,7130,7130,7130,0
|
|
20250122,104600,158982840,7130,7130,7130,7130,0
|
|
20250122,104500,158982840,7130,7130,7130,7130,0
|
|
20250122,104400,158982840,7130,7130,7130,7130,0
|
|
20250122,104300,158982840,7130,7130,7130,7130,0
|
|
20250122,104200,158982840,7130,7130,7130,7130,0
|
|
20250122,104100,158982840,7130,7130,7130,7130,0
|
|
20250122,104000,158982840,7130,7130,7130,7130,0
|
|
20250122,103900,158982840,7130,7130,7130,7130,3
|
|
20250122,103800,158961450,7090,7090,7090,7090,0
|
|
20250122,103700,158961450,7090,7090,7090,7090,0
|
|
20250122,103600,158961450,7090,7090,7090,7090,0
|
|
20250122,103500,158961450,7090,7090,7090,7090,0
|
|
20250122,103400,158961450,7090,7090,7090,7090,0
|
|
20250122,103300,158961450,7090,7090,7090,7090,0
|
|
20250122,103200,158961450,7090,7090,7090,7090,0
|
|
20250122,103100,158961450,7090,7090,7090,7090,0
|
|
20250122,103000,158961450,7090,7090,7090,7090,0
|
|
20250122,102900,158961450,7090,7090,7090,7090,0
|
|
20250122,102800,158961450,7090,7090,7090,7090,0
|
|
20250122,102700,158961450,7090,7090,7090,7090,0
|
|
20250122,102600,158961450,7090,7090,7090,7090,0
|
|
20250122,102500,158961450,7090,7090,7090,7090,0
|
|
20250122,102400,158961450,7090,7090,7090,7090,0
|
|
20250122,102300,158961450,7090,7090,7090,7090,0
|
|
20250122,102200,158961450,7090,7100,7100,7090,847
|
|
20250122,102100,152949650,7070,7070,7070,7070,0
|
|
20250122,102000,152949650,7070,7070,7070,7070,0
|
|
20250122,101900,152949650,7070,7070,7070,7070,0
|
|
20250122,101800,152949650,7070,7070,7070,7070,0
|
|
20250122,101700,152949650,7070,7070,7070,7070,0
|
|
20250122,101600,152949650,7070,7070,7070,7070,0
|
|
20250122,101500,152949650,7070,7070,7070,7070,0
|
|
20250122,101400,152949650,7070,7070,7070,7070,0
|
|
20250122,101300,152949650,7070,7070,7070,7070,0
|
|
20250122,101200,152949650,7070,7070,7070,7070,100
|
|
20250122,101100,152242650,7070,7070,7070,7070,0
|
|
20250122,101000,152242650,7070,7070,7070,7070,0
|
|
20250122,100900,152242650,7070,7070,7070,7070,333
|
|
20250122,100800,149888340,7070,7070,7070,7070,0
|
|
20250122,100700,149888340,7070,7070,7070,7070,0
|
|
20250122,100600,149888340,7070,7070,7070,7070,0
|
|
20250122,100500,149888340,7070,7080,7080,7070,302
|
|
20250122,100400,147753040,7070,7090,7090,7070,206
|
|
20250122,100300,146296570,7080,7080,7080,7080,0
|
|
20250122,100200,146296570,7080,7080,7080,7080,0
|
|
20250122,100100,146296570,7080,7080,7080,7080,566
|
|
20250122,100000,142289290,7080,7080,7080,7080,1
|
|
20250122,095900,142282210,7080,7110,7110,7040,12202
|
|
20250122,095800,56010850,7110,7110,7110,7110,0
|
|
20250122,095700,56010850,7110,7110,7110,7110,0
|
|
20250122,095600,56010850,7110,7110,7110,7110,0
|
|
20250122,095500,56010850,7110,7110,7110,7110,0
|
|
20250122,095400,56010850,7110,7110,7110,7110,0
|
|
20250122,095300,56010850,7110,7110,7110,7110,1
|
|
20250122,095200,56003740,7140,7140,7140,7140,0
|
|
20250122,095100,56003740,7140,7140,7140,7140,0
|
|
20250122,095000,56003740,7140,7140,7140,7140,0
|
|
20250122,094900,56003740,7140,7140,7140,7140,14
|
|
20250122,094800,55903780,7110,7110,7110,7110,471
|
|
20250122,094700,52554970,7110,7110,7110,7110,0
|
|
20250122,094600,52554970,7110,7110,7110,7110,0
|
|
20250122,094500,52554970,7110,7110,7110,7110,2
|
|
20250122,094400,52540750,7110,7110,7110,7110,1
|
|
20250122,094300,52533640,7090,7090,7090,7090,0
|
|
20250122,094200,52533640,7090,7090,7090,7090,0
|
|
20250122,094100,52533640,7090,7090,7090,7090,0
|
|
20250122,094000,52533640,7090,7090,7090,7090,0
|
|
20250122,093900,52533640,7090,7090,7090,7090,0
|
|
20250122,093800,52533640,7090,7090,7090,7090,0
|
|
20250122,093700,52533640,7090,7090,7090,7090,0
|
|
20250122,093600,52533640,7090,7090,7090,7090,0
|
|
20250122,093500,52533640,7090,7090,7090,7090,0
|
|
20250122,093400,52533640,7090,7110,7110,7090,12
|
|
20250122,093300,52448520,7110,7120,7120,7110,959
|
|
20250122,093200,45623270,7130,7130,7130,7130,139
|
|
20250122,093100,44632200,7130,7130,7130,7130,0
|
|
20250122,093000,44632200,7130,7130,7130,7130,0
|
|
20250122,092900,44632200,7130,7130,7130,7130,150
|
|
20250122,092800,43562700,7130,7130,7130,7130,0
|
|
20250122,092700,43562700,7130,7130,7130,7130,0
|
|
20250122,092600,43562700,7130,7140,7140,7130,363
|
|
20250122,092500,40974210,7140,7140,7140,7140,0
|
|
20250122,092400,40974210,7140,7150,7150,7140,1258
|
|
20250122,092300,31981520,7140,7140,7140,7140,0
|
|
20250122,092200,31981520,7140,7140,7140,7140,0
|
|
20250122,092100,31981520,7140,7140,7140,7140,0
|
|
20250122,092000,31981520,7140,7140,7140,7140,1
|
|
20250122,091900,31974380,7140,7140,7140,7140,0
|
|
20250122,091800,31974380,7140,7140,7140,7140,0
|
|
20250122,091700,31974380,7140,7140,7140,7140,0
|
|
20250122,091600,31974380,7140,7140,7140,7140,0
|
|
20250122,091500,31974380,7140,7140,7140,7140,2
|
|
20250122,091400,31960100,7150,7150,7150,7150,0
|
|
20250122,091300,31960100,7150,7150,7150,7150,0
|
|
20250122,091200,31960100,7150,7160,7160,7150,11
|
|
20250122,091100,31881350,7160,7160,7160,7160,0
|
|
20250122,091000,31881350,7160,7160,7160,7160,0
|
|
20250122,090900,31881350,7160,7160,7160,7160,200
|
|
20250122,090800,30449350,7160,7160,7160,7160,192
|
|
20250122,090700,29074630,7180,7180,7180,7180,0
|
|
20250122,090600,29074630,7180,7170,7180,7170,174
|
|
20250122,090500,27826050,7180,7160,7180,7140,835
|
|
20250122,090400,21846340,7150,7160,7170,7130,2015
|
|
20250122,090300,7410480,7160,7100,7160,7100,1021
|
|
20250122,090200,113600,7100,7100,7100,7100,2
|
|
20250122,090100,99400,7100,7100,7100,7100,2
|
|
20250122,090000,85200,7100,7100,7100,7100,12
|