707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,204400,348559640,7340,7340,7340,7340,378
|
|
20250123,204300,348559640,7340,7340,7340,7340,0
|
|
20250123,204200,348559640,7340,7340,7340,7340,0
|
|
20250123,204100,348559640,7340,7340,7340,7340,0
|
|
20250123,204000,348559640,7340,7340,7340,7340,0
|
|
20250123,203900,348559640,7340,7340,7340,7340,0
|
|
20250123,203800,348559640,7340,7340,7340,7340,0
|
|
20250123,203700,348559640,7340,7340,7340,7340,0
|
|
20250123,203600,348559640,7340,7340,7340,7340,0
|
|
20250123,203500,348559640,7340,7340,7340,7340,0
|
|
20250123,203400,348559640,7340,7340,7340,7340,0
|
|
20250123,203300,348559640,7340,7340,7340,7340,0
|
|
20250123,203200,348559640,7340,7340,7340,7340,0
|
|
20250123,203100,348559640,7340,7340,7340,7340,0
|
|
20250123,203000,348559640,7340,7340,7340,7340,0
|
|
20250123,202900,348559640,7340,7340,7340,7340,0
|
|
20250123,202800,348559640,7340,7340,7340,7340,0
|
|
20250123,202700,348559640,7340,7340,7340,7340,0
|
|
20250123,202600,348559640,7340,7340,7340,7340,0
|
|
20250123,202500,348559640,7340,7340,7340,7340,0
|
|
20250123,202400,348559640,7340,7340,7340,7340,0
|
|
20250123,202300,348559640,7340,7340,7340,7340,0
|
|
20250123,202200,348559640,7340,7340,7340,7340,0
|
|
20250123,202100,348559640,7340,7340,7340,7340,0
|
|
20250123,202000,348559640,7340,7340,7340,7340,0
|
|
20250123,201900,348559640,7340,7340,7340,7340,0
|
|
20250123,201800,348559640,7340,7340,7340,7340,0
|
|
20250123,201700,348559640,7340,7340,7340,7340,0
|
|
20250123,201600,348559640,7340,7340,7340,7340,0
|
|
20250123,201500,348559640,7340,7340,7340,7340,0
|
|
20250123,201400,348559640,7340,7340,7340,7340,378
|
|
20250123,201300,348559640,7340,7340,7340,7340,0
|
|
20250123,201200,348559640,7340,7340,7340,7340,0
|
|
20250123,201100,348559640,7340,7340,7340,7340,0
|
|
20250123,201000,348559640,7340,7340,7340,7340,0
|
|
20250123,200900,348559640,7340,7340,7340,7340,0
|
|
20250123,200800,348559640,7340,7340,7340,7340,0
|
|
20250123,200700,348559640,7340,7340,7340,7340,0
|
|
20250123,200600,348559640,7340,7340,7340,7340,0
|
|
20250123,200500,348559640,7340,7340,7340,7340,0
|
|
20250123,200400,348559640,7340,7340,7340,7340,0
|
|
20250123,200300,348559640,7340,7340,7340,7340,0
|
|
20250123,200200,348559640,7340,7340,7340,7340,0
|
|
20250123,200100,348559640,7340,7340,7340,7340,0
|
|
20250123,200000,348559640,7340,7340,7340,7340,0
|
|
20250123,195900,348559640,7340,7340,7340,7340,0
|
|
20250123,195800,348559640,7340,7340,7340,7340,0
|
|
20250123,195700,348559640,7340,7340,7340,7340,0
|
|
20250123,195600,348559640,7340,7340,7340,7340,0
|
|
20250123,195500,348559640,7340,7340,7340,7340,0
|
|
20250123,195400,348559640,7340,7340,7340,7340,0
|
|
20250123,195300,348559640,7340,7340,7340,7340,0
|
|
20250123,195200,348559640,7340,7340,7340,7340,0
|
|
20250123,195100,348559640,7340,7340,7340,7340,0
|
|
20250123,195000,348559640,7340,7340,7340,7340,0
|
|
20250123,194900,348559640,7340,7340,7340,7340,0
|
|
20250123,194800,348559640,7340,7340,7340,7340,0
|
|
20250123,194700,348559640,7340,7340,7340,7340,0
|
|
20250123,194600,348559640,7340,7340,7340,7340,0
|
|
20250123,194500,348559640,7340,7340,7340,7340,0
|
|
20250123,194400,348559640,7340,7340,7340,7340,378
|
|
20250123,194300,348559640,7340,7340,7340,7340,0
|
|
20250123,194200,348559640,7340,7340,7340,7340,0
|
|
20250123,194100,348559640,7340,7340,7340,7340,0
|
|
20250123,194000,348559640,7340,7340,7340,7340,0
|
|
20250123,193900,348559640,7340,7340,7340,7340,0
|
|
20250123,193800,348559640,7340,7340,7340,7340,0
|
|
20250123,193700,348559640,7340,7340,7340,7340,0
|
|
20250123,193600,348559640,7340,7340,7340,7340,0
|
|
20250123,193500,348559640,7340,7340,7340,7340,0
|
|
20250123,193400,348559640,7340,7340,7340,7340,0
|
|
20250123,193300,348559640,7340,7340,7340,7340,0
|
|
20250123,193200,348559640,7340,7340,7340,7340,0
|
|
20250123,193100,348559640,7340,7340,7340,7340,0
|
|
20250123,193000,348559640,7340,7340,7340,7340,0
|
|
20250123,192900,348559640,7340,7340,7340,7340,0
|
|
20250123,192800,348559640,7340,7340,7340,7340,0
|
|
20250123,192700,348559640,7340,7340,7340,7340,0
|
|
20250123,192600,348559640,7340,7340,7340,7340,0
|
|
20250123,192500,348559640,7340,7340,7340,7340,0
|
|
20250123,192400,348559640,7340,7340,7340,7340,0
|
|
20250123,192300,348559640,7340,7340,7340,7340,0
|
|
20250123,192200,348559640,7340,7340,7340,7340,0
|
|
20250123,192100,348559640,7340,7340,7340,7340,0
|
|
20250123,192000,348559640,7340,7340,7340,7340,0
|
|
20250123,191900,348559640,7340,7340,7340,7340,0
|
|
20250123,191800,348559640,7340,7340,7340,7340,0
|
|
20250123,191700,348559640,7340,7340,7340,7340,0
|
|
20250123,191600,348559640,7340,7340,7340,7340,0
|
|
20250123,191500,348559640,7340,7340,7340,7340,0
|
|
20250123,191400,348559640,7340,7340,7340,7340,378
|
|
20250123,191300,348559640,7340,7340,7340,7340,0
|
|
20250123,191200,348559640,7340,7340,7340,7340,0
|
|
20250123,191100,348559640,7340,7340,7340,7340,0
|
|
20250123,191000,348559640,7340,7340,7340,7340,0
|
|
20250123,190900,348559640,7340,7340,7340,7340,0
|
|
20250123,190800,348559640,7340,7340,7340,7340,0
|
|
20250123,190700,348559640,7340,7340,7340,7340,0
|
|
20250123,190600,348559640,7340,7340,7340,7340,0
|
|
20250123,190500,348559640,7340,7340,7340,7340,0
|
|
20250123,190400,348559640,7340,7340,7340,7340,0
|
|
20250123,190300,348559640,7340,7340,7340,7340,0
|
|
20250123,190200,348559640,7340,7340,7340,7340,0
|
|
20250123,190100,348559640,7340,7340,7340,7340,0
|
|
20250123,190000,348559640,7340,7340,7340,7340,0
|
|
20250123,185900,348559640,7340,7340,7340,7340,0
|
|
20250123,185800,348559640,7340,7340,7340,7340,0
|
|
20250123,185700,348559640,7340,7340,7340,7340,0
|
|
20250123,185600,348559640,7340,7340,7340,7340,0
|
|
20250123,185500,348559640,7340,7340,7340,7340,0
|
|
20250123,185400,348559640,7340,7340,7340,7340,0
|
|
20250123,185300,348559640,7340,7340,7340,7340,0
|
|
20250123,185200,348559640,7340,7340,7340,7340,0
|
|
20250123,185100,348559640,7340,7340,7340,7340,0
|
|
20250123,185000,348559640,7340,7340,7340,7340,0
|
|
20250123,184900,348559640,7340,7340,7340,7340,0
|
|
20250123,184800,348559640,7340,7340,7340,7340,0
|
|
20250123,184700,348559640,7340,7340,7340,7340,0
|
|
20250123,184600,348559640,7340,7340,7340,7340,0
|
|
20250123,184500,348559640,7340,7340,7340,7340,0
|
|
20250123,184400,348559640,7340,7340,7340,7340,378
|
|
20250123,184300,348559640,7340,7340,7340,7340,0
|
|
20250123,184200,348559640,7340,7340,7340,7340,0
|
|
20250123,184100,348559640,7340,7340,7340,7340,0
|
|
20250123,184000,348559640,7340,7340,7340,7340,0
|
|
20250123,183900,348559640,7340,7340,7340,7340,0
|
|
20250123,183800,348559640,7340,7340,7340,7340,0
|
|
20250123,183700,348559640,7340,7340,7340,7340,0
|
|
20250123,183600,348559640,7340,7340,7340,7340,0
|
|
20250123,183500,348559640,7340,7340,7340,7340,0
|
|
20250123,183400,348559640,7340,7340,7340,7340,0
|
|
20250123,183300,348559640,7340,7340,7340,7340,0
|
|
20250123,183200,348559640,7340,7340,7340,7340,0
|
|
20250123,183100,348559640,7340,7340,7340,7340,0
|
|
20250123,183000,348559640,7340,7340,7340,7340,0
|
|
20250123,182900,348559640,7340,7340,7340,7340,0
|
|
20250123,182800,348559640,7340,7340,7340,7340,0
|
|
20250123,182700,348559640,7340,7340,7340,7340,0
|
|
20250123,182600,348559640,7340,7340,7340,7340,0
|
|
20250123,182500,348559640,7340,7340,7340,7340,0
|
|
20250123,182400,348559640,7340,7340,7340,7340,0
|
|
20250123,182300,348559640,7340,7340,7340,7340,0
|
|
20250123,182200,348559640,7340,7340,7340,7340,0
|
|
20250123,182100,348559640,7340,7340,7340,7340,0
|
|
20250123,182000,348559640,7340,7340,7340,7340,0
|
|
20250123,181900,348559640,7340,7340,7340,7340,0
|
|
20250123,181800,348559640,7340,7340,7340,7340,0
|
|
20250123,181700,348559640,7340,7340,7340,7340,0
|
|
20250123,181600,348559640,7340,7340,7340,7340,0
|
|
20250123,181500,348559640,7340,7340,7340,7340,0
|
|
20250123,181400,348559640,7340,7340,7340,7340,378
|
|
20250123,181300,348559640,7340,7340,7340,7340,0
|
|
20250123,181200,348559640,7340,7340,7340,7340,0
|
|
20250123,181100,348559640,7340,7340,7340,7340,0
|
|
20250123,181000,348559640,7340,7340,7340,7340,0
|
|
20250123,180900,348559640,7340,7340,7340,7340,0
|
|
20250123,180800,348559640,7340,7340,7340,7340,0
|
|
20250123,180700,348559640,7340,7340,7340,7340,0
|
|
20250123,180600,348559640,7340,7340,7340,7340,0
|
|
20250123,180500,348559640,7340,7340,7340,7340,0
|
|
20250123,180400,348559640,7340,7340,7340,7340,0
|
|
20250123,180300,348559640,7340,7340,7340,7340,0
|
|
20250123,180200,348559640,7340,7340,7340,7340,0
|
|
20250123,180100,348559640,7340,7340,7340,7340,0
|
|
20250123,180000,348559640,7340,7340,7340,7340,0
|
|
20250123,175900,348559640,7340,7340,7340,7340,0
|
|
20250123,175800,348559640,7340,7340,7340,7340,0
|
|
20250123,175700,348559640,7340,7340,7340,7340,0
|
|
20250123,175600,348559640,7340,7340,7340,7340,0
|
|
20250123,175500,348559640,7340,7340,7340,7340,0
|
|
20250123,175400,348559640,7340,7340,7340,7340,0
|
|
20250123,175300,348559640,7340,7340,7340,7340,0
|
|
20250123,175200,348559640,7340,7340,7340,7340,0
|
|
20250123,175100,348559640,7340,7340,7340,7340,0
|
|
20250123,175000,348559640,7340,7340,7340,7340,0
|
|
20250123,174900,348559640,7340,7340,7340,7340,0
|
|
20250123,174800,348559640,7340,7340,7340,7340,0
|
|
20250123,174700,348559640,7340,7340,7340,7340,0
|
|
20250123,174600,348559640,7340,7340,7340,7340,0
|
|
20250123,174500,348559640,7340,7340,7340,7340,0
|
|
20250123,174400,348559640,7340,7340,7340,7340,378
|
|
20250123,174300,348559640,7340,7340,7340,7340,0
|
|
20250123,174200,348559640,7340,7340,7340,7340,0
|
|
20250123,174100,348559640,7340,7340,7340,7340,0
|
|
20250123,174000,348559640,7340,7340,7340,7340,0
|
|
20250123,173900,348559640,7340,7340,7340,7340,0
|
|
20250123,173800,348559640,7340,7340,7340,7340,0
|
|
20250123,173700,348559640,7340,7340,7340,7340,0
|
|
20250123,173600,348559640,7340,7340,7340,7340,0
|
|
20250123,173500,348559640,7340,7340,7340,7340,0
|
|
20250123,173400,348559640,7340,7340,7340,7340,0
|
|
20250123,173300,348559640,7340,7340,7340,7340,0
|
|
20250123,173200,348559640,7340,7340,7340,7340,0
|
|
20250123,173100,348559640,7340,7340,7340,7340,0
|
|
20250123,173000,348559640,7340,7340,7340,7340,0
|
|
20250123,172900,348559640,7340,7340,7340,7340,0
|
|
20250123,172800,348559640,7340,7340,7340,7340,0
|
|
20250123,172700,348559640,7340,7340,7340,7340,0
|
|
20250123,172600,348559640,7340,7340,7340,7340,0
|
|
20250123,172500,348559640,7340,7340,7340,7340,0
|
|
20250123,172400,348559640,7340,7340,7340,7340,0
|
|
20250123,172300,348559640,7340,7340,7340,7340,0
|
|
20250123,172200,348559640,7340,7340,7340,7340,0
|
|
20250123,172100,348559640,7340,7340,7340,7340,0
|
|
20250123,172000,348559640,7340,7340,7340,7340,0
|
|
20250123,171900,348559640,7340,7340,7340,7340,0
|
|
20250123,171800,348559640,7340,7340,7340,7340,0
|
|
20250123,171700,348559640,7340,7340,7340,7340,0
|
|
20250123,171600,348559640,7340,7340,7340,7340,0
|
|
20250123,171500,348559640,7340,7340,7340,7340,0
|
|
20250123,171400,348559640,7340,7340,7340,7340,378
|
|
20250123,171300,348559640,7340,7340,7340,7340,0
|
|
20250123,171200,348559640,7340,7340,7340,7340,0
|
|
20250123,171100,348559640,7340,7340,7340,7340,0
|
|
20250123,171000,348559640,7340,7340,7340,7340,0
|
|
20250123,170900,348559640,7340,7340,7340,7340,0
|
|
20250123,170800,348559640,7340,7340,7340,7340,0
|
|
20250123,170700,348559640,7340,7340,7340,7340,0
|
|
20250123,170600,348559640,7340,7340,7340,7340,0
|
|
20250123,170500,348559640,7340,7340,7340,7340,0
|
|
20250123,170400,348559640,7340,7340,7340,7340,0
|
|
20250123,170300,348559640,7340,7340,7340,7340,0
|
|
20250123,170200,348559640,7340,7340,7340,7340,0
|
|
20250123,170100,348559640,7340,7340,7340,7340,0
|
|
20250123,170000,348559640,7340,7340,7340,7340,0
|
|
20250123,165900,348559640,7340,7340,7340,7340,0
|
|
20250123,165800,348559640,7340,7340,7340,7340,0
|
|
20250123,165700,348559640,7340,7340,7340,7340,0
|
|
20250123,165600,348559640,7340,7340,7340,7340,0
|
|
20250123,165500,348559640,7340,7340,7340,7340,0
|
|
20250123,165400,348559640,7340,7340,7340,7340,0
|
|
20250123,165300,348559640,7340,7340,7340,7340,0
|
|
20250123,165200,348559640,7340,7340,7340,7340,0
|
|
20250123,165100,348559640,7340,7340,7340,7340,0
|
|
20250123,165000,348559640,7340,7340,7340,7340,0
|
|
20250123,164900,348559640,7340,7340,7340,7340,0
|
|
20250123,164800,348559640,7340,7340,7340,7340,0
|
|
20250123,164700,348559640,7340,7340,7340,7340,0
|
|
20250123,164600,348559640,7340,7340,7340,7340,0
|
|
20250123,164500,348559640,7340,7340,7340,7340,0
|
|
20250123,164400,348559640,7340,7340,7340,7340,378
|
|
20250123,164300,348559640,7340,7340,7340,7340,0
|
|
20250123,164200,348559640,7340,7340,7340,7340,0
|
|
20250123,164100,348559640,7340,7340,7340,7340,0
|
|
20250123,164000,348559640,7340,7340,7340,7340,0
|
|
20250123,163900,348559640,7340,7340,7340,7340,0
|
|
20250123,163800,348559640,7340,7340,7340,7340,0
|
|
20250123,163700,348559640,7340,7340,7340,7340,0
|
|
20250123,163600,348559640,7340,7340,7340,7340,0
|
|
20250123,163500,348559640,7340,7340,7340,7340,0
|
|
20250123,163400,348559640,7340,7340,7340,7340,0
|
|
20250123,163300,348559640,7340,7340,7340,7340,0
|
|
20250123,163200,348559640,7340,7340,7340,7340,0
|
|
20250123,163100,348559640,7340,7340,7340,7340,0
|
|
20250123,163000,348559640,7340,7340,7340,7340,0
|
|
20250123,162900,348559640,7340,7340,7340,7340,0
|
|
20250123,162800,348559640,7340,7340,7340,7340,0
|
|
20250123,162700,348559640,7340,7340,7340,7340,0
|
|
20250123,162600,348559640,7340,7340,7340,7340,0
|
|
20250123,162500,348559640,7340,7340,7340,7340,0
|
|
20250123,162400,348559640,7340,7340,7340,7340,0
|
|
20250123,162300,348559640,7340,7340,7340,7340,0
|
|
20250123,162200,348559640,7340,7340,7340,7340,0
|
|
20250123,162100,348559640,7340,7340,7340,7340,0
|
|
20250123,162000,348559640,7340,7340,7340,7340,0
|
|
20250123,161900,348559640,7340,7340,7340,7340,0
|
|
20250123,161800,348559640,7340,7340,7340,7340,0
|
|
20250123,161700,348559640,7340,7340,7340,7340,0
|
|
20250123,161600,348559640,7340,7340,7340,7340,0
|
|
20250123,161500,348559640,7340,7340,7340,7340,0
|
|
20250123,161400,348559640,7340,7340,7340,7340,378
|
|
20250123,161300,348559640,7340,7340,7340,7340,0
|
|
20250123,161200,348559640,7340,7340,7340,7340,0
|
|
20250123,161100,348559640,7340,7340,7340,7340,0
|
|
20250123,161000,348559640,7340,7340,7340,7340,0
|
|
20250123,160900,348559640,7340,7340,7340,7340,0
|
|
20250123,160800,348559640,7340,7340,7340,7340,0
|
|
20250123,160700,348559640,7340,7340,7340,7340,0
|
|
20250123,160600,348559640,7340,7340,7340,7340,0
|
|
20250123,160500,348559640,7340,7340,7340,7340,0
|
|
20250123,160400,348559640,7340,7340,7340,7340,0
|
|
20250123,160300,348559640,7340,7340,7340,7340,0
|
|
20250123,160200,348559640,7340,7340,7340,7340,0
|
|
20250123,160100,348559640,7340,7340,7340,7340,0
|
|
20250123,160000,348559640,7340,7340,7340,7340,0
|
|
20250123,155900,348559640,7340,7340,7340,7340,0
|
|
20250123,155800,348559640,7340,7340,7340,7340,0
|
|
20250123,155700,348559640,7340,7340,7340,7340,0
|
|
20250123,155600,348559640,7340,7340,7340,7340,0
|
|
20250123,155500,348559640,7340,7340,7340,7340,0
|
|
20250123,155400,348559640,7340,7340,7340,7340,0
|
|
20250123,155300,348559640,7340,7340,7340,7340,0
|
|
20250123,155200,348559640,7340,7340,7340,7340,0
|
|
20250123,155100,348559640,7340,7340,7340,7340,0
|
|
20250123,155000,348559640,7340,7340,7340,7340,0
|
|
20250123,154900,348559640,7340,7340,7340,7340,0
|
|
20250123,154800,348559640,7340,7340,7340,7340,0
|
|
20250123,154700,348559640,7340,7340,7340,7340,0
|
|
20250123,154600,348559640,7340,7340,7340,7340,0
|
|
20250123,154500,348559640,7340,7340,7340,7340,0
|
|
20250123,154400,348559640,7340,7340,7340,7340,378
|
|
20250123,154300,348559640,7340,7340,7340,7340,0
|
|
20250123,154200,348559640,7340,7340,7340,7340,0
|
|
20250123,154100,348559640,7340,7340,7340,7340,0
|
|
20250123,154000,348559640,7340,7340,7340,7340,0
|
|
20250123,153900,348559640,7340,7340,7340,7340,0
|
|
20250123,153800,348559640,7340,7340,7340,7340,0
|
|
20250123,153700,348559640,7340,7340,7340,7340,0
|
|
20250123,153600,348559640,7340,7340,7340,7340,0
|
|
20250123,153500,348559640,7340,7340,7340,7340,0
|
|
20250123,153400,348559640,7340,7340,7340,7340,0
|
|
20250123,153300,348559640,7340,7340,7340,7340,0
|
|
20250123,153200,348559640,7340,7340,7340,7340,0
|
|
20250123,153100,348559640,7340,7340,7340,7340,0
|
|
20250123,153000,348559640,7340,7340,7340,7340,378
|
|
20250123,152900,345785120,7330,7330,7330,7330,0
|
|
20250123,152800,345785120,7330,7330,7330,7330,0
|
|
20250123,152700,345785120,7330,7330,7330,7330,0
|
|
20250123,152600,345785120,7330,7330,7330,7330,0
|
|
20250123,152500,345785120,7330,7330,7330,7330,0
|
|
20250123,152400,345785120,7330,7330,7330,7330,0
|
|
20250123,152300,345785120,7330,7330,7330,7330,0
|
|
20250123,152200,345785120,7330,7330,7330,7330,0
|
|
20250123,152100,345785120,7330,7330,7330,7330,0
|
|
20250123,152000,345785120,7330,7330,7330,7330,0
|
|
20250123,151900,345785120,7330,7310,7330,7260,383
|
|
20250123,151800,342990840,7260,7260,7260,7260,23
|
|
20250123,151700,342823860,7330,7330,7330,7330,0
|
|
20250123,151600,342823860,7330,7260,7330,7260,150
|
|
20250123,151500,341730770,7260,7260,7260,7260,0
|
|
20250123,151400,341730770,7260,7270,7270,7260,510
|
|
20250123,151300,338025310,7280,7280,7280,7280,0
|
|
20250123,151200,338025310,7280,7280,7280,7280,0
|
|
20250123,151100,338025310,7280,7280,7280,7270,275
|
|
20250123,151000,336024410,7380,7300,7390,7250,781
|
|
20250123,150900,330302260,7310,7310,7310,7310,0
|
|
20250123,150800,330302260,7310,7310,7310,7310,1
|
|
20250123,150700,330294950,7250,7250,7250,7250,20
|
|
20250123,150600,330149950,7320,7320,7320,7320,20
|
|
20250123,150500,330003550,7320,7320,7320,7320,1
|
|
20250123,150400,329996230,7250,7250,7250,7250,0
|
|
20250123,150300,329996230,7250,7250,7250,7250,0
|
|
20250123,150200,329996230,7250,7250,7250,7250,0
|
|
20250123,150100,329996230,7250,7250,7250,7250,0
|
|
20250123,150000,329996230,7250,7250,7250,7250,0
|
|
20250123,145900,329996230,7250,7250,7250,7250,0
|
|
20250123,145800,329996230,7250,7250,7250,7250,0
|
|
20250123,145700,329996230,7250,7250,7250,7250,188
|
|
20250123,145600,328633230,7250,7250,7250,7250,200
|
|
20250123,145500,327183230,7250,7250,7250,7250,0
|
|
20250123,145400,327183230,7250,7250,7250,7250,0
|
|
20250123,145300,327183230,7250,7250,7250,7250,0
|
|
20250123,145200,327183230,7250,7250,7250,7250,0
|
|
20250123,145100,327183230,7250,7250,7250,7250,200
|
|
20250123,145000,325733230,7260,7260,7260,7260,0
|
|
20250123,144900,325733230,7260,7260,7260,7260,0
|
|
20250123,144800,325733230,7260,7260,7260,7260,0
|
|
20250123,144700,325733230,7260,7260,7260,7260,0
|
|
20250123,144600,325733230,7260,7260,7260,7260,50
|
|
20250123,144500,325370230,7310,7310,7310,7310,0
|
|
20250123,144400,325370230,7310,7310,7310,7310,0
|
|
20250123,144300,325370230,7310,7270,7310,7270,15
|
|
20250123,144200,325260850,7260,7260,7260,7260,520
|
|
20250123,144100,321485650,7230,7230,7230,7230,1513
|
|
20250123,144000,310546660,7230,7240,7240,7230,1165
|
|
20250123,143900,302114060,7240,7240,7240,7240,0
|
|
20250123,143800,302114060,7240,7250,7250,7240,2192
|
|
20250123,143700,286224060,7250,7270,7270,7250,2613
|
|
20250123,143600,267255700,7270,7270,7270,7270,0
|
|
20250123,143500,267255700,7270,7270,7270,7270,0
|
|
20250123,143400,267255700,7270,7270,7270,7270,0
|
|
20250123,143300,267255700,7270,7270,7270,7270,0
|
|
20250123,143200,267255700,7270,7270,7270,7270,0
|
|
20250123,143100,267255700,7270,7270,7270,7270,0
|
|
20250123,143000,267255700,7270,7270,7270,7270,0
|
|
20250123,142900,267255700,7270,7270,7270,7270,0
|
|
20250123,142800,267255700,7270,7270,7270,7270,0
|
|
20250123,142700,267255700,7270,7270,7270,7270,0
|
|
20250123,142600,267255700,7270,7270,7270,7270,0
|
|
20250123,142500,267255700,7270,7270,7270,7270,0
|
|
20250123,142400,267255700,7270,7270,7270,7270,0
|
|
20250123,142300,267255700,7270,7270,7270,7270,0
|
|
20250123,142200,267255700,7270,7270,7270,7270,0
|
|
20250123,142100,267255700,7270,7270,7270,7270,0
|
|
20250123,142000,267255700,7270,7270,7270,7270,0
|
|
20250123,141900,267255700,7270,7270,7270,7270,0
|
|
20250123,141800,267255700,7270,7270,7270,7270,0
|
|
20250123,141700,267255700,7270,7270,7270,7270,0
|
|
20250123,141600,267255700,7270,7270,7270,7270,0
|
|
20250123,141500,267255700,7270,7270,7270,7270,0
|
|
20250123,141400,267255700,7270,7270,7270,7270,0
|
|
20250123,141300,267255700,7270,7270,7270,7270,50
|
|
20250123,141200,266892200,7260,7260,7260,7260,0
|
|
20250123,141100,266892200,7260,7260,7260,7260,0
|
|
20250123,141000,266892200,7260,7260,7260,7260,0
|
|
20250123,140900,266892200,7260,7260,7260,7260,0
|
|
20250123,140800,266892200,7260,7260,7260,7260,0
|
|
20250123,140700,266892200,7260,7260,7260,7260,0
|
|
20250123,140600,266892200,7260,7260,7260,7260,0
|
|
20250123,140500,266892200,7260,7260,7260,7260,0
|
|
20250123,140400,266892200,7260,7260,7260,7260,0
|
|
20250123,140300,266892200,7260,7260,7260,7260,0
|
|
20250123,140200,266892200,7260,7260,7260,7260,0
|
|
20250123,140100,266892200,7260,7260,7260,7260,0
|
|
20250123,140000,266892200,7260,7280,7280,7260,5259
|
|
20250123,135900,228646220,7310,7310,7310,7310,0
|
|
20250123,135800,228646220,7310,7310,7310,7310,0
|
|
20250123,135700,228646220,7310,7310,7310,7310,0
|
|
20250123,135600,228646220,7310,7310,7310,7310,0
|
|
20250123,135500,228646220,7310,7310,7310,7310,0
|
|
20250123,135400,228646220,7310,7310,7310,7310,0
|
|
20250123,135300,228646220,7310,7310,7310,7310,0
|
|
20250123,135200,228646220,7310,7310,7310,7310,0
|
|
20250123,135100,228646220,7310,7310,7310,7310,0
|
|
20250123,135000,228646220,7310,7310,7310,7310,0
|
|
20250123,134900,228646220,7310,7310,7310,7310,2
|
|
20250123,134800,228631600,7270,7270,7270,7270,0
|
|
20250123,134700,228631600,7270,7270,7270,7270,0
|
|
20250123,134600,228631600,7270,7270,7270,7270,0
|
|
20250123,134500,228631600,7270,7280,7280,7270,447
|
|
20250123,134400,225379440,7280,7280,7280,7280,0
|
|
20250123,134300,225379440,7280,7280,7280,7280,0
|
|
20250123,134200,225379440,7280,7280,7280,7280,0
|
|
20250123,134100,225379440,7280,7280,7280,7280,0
|
|
20250123,134000,225379440,7280,7280,7280,7280,0
|
|
20250123,133900,225379440,7280,7280,7280,7280,0
|
|
20250123,133800,225379440,7280,7280,7280,7280,0
|
|
20250123,133700,225379440,7280,7280,7280,7280,0
|
|
20250123,133600,225379440,7280,7280,7280,7280,200
|
|
20250123,133500,223923440,7300,7300,7300,7300,0
|
|
20250123,133400,223923440,7300,7300,7300,7300,0
|
|
20250123,133300,223923440,7300,7300,7300,7300,0
|
|
20250123,133200,223923440,7300,7280,7300,7280,418
|
|
20250123,133100,220873200,7280,7280,7280,7280,1093
|
|
20250123,133000,212916160,7280,7280,7280,7280,0
|
|
20250123,132900,212916160,7280,7280,7280,7280,0
|
|
20250123,132800,212916160,7280,7280,7280,7280,0
|
|
20250123,132700,212916160,7280,7280,7280,7280,0
|
|
20250123,132600,212916160,7280,7280,7280,7280,0
|
|
20250123,132500,212916160,7280,7280,7280,7280,0
|
|
20250123,132400,212916160,7280,7280,7280,7280,0
|
|
20250123,132300,212916160,7280,7280,7280,7280,0
|
|
20250123,132200,212916160,7280,7280,7280,7280,0
|
|
20250123,132100,212916160,7280,7280,7280,7280,0
|
|
20250123,132000,212916160,7280,7280,7280,7280,0
|
|
20250123,131900,212916160,7280,7290,7290,7280,513
|
|
20250123,131800,209178390,7270,7270,7270,7270,0
|
|
20250123,131700,209178390,7270,7270,7270,7270,0
|
|
20250123,131600,209178390,7270,7270,7270,7270,0
|
|
20250123,131500,209178390,7270,7270,7270,7270,44
|
|
20250123,131400,208858510,7280,7280,7280,7280,0
|
|
20250123,131300,208858510,7280,7280,7280,7280,0
|
|
20250123,131200,208858510,7280,7280,7280,7280,0
|
|
20250123,131100,208858510,7280,7280,7280,7280,0
|
|
20250123,131000,208858510,7280,7280,7280,7280,0
|
|
20250123,130900,208858510,7280,7280,7280,7280,0
|
|
20250123,130800,208858510,7280,7280,7280,7280,0
|
|
20250123,130700,208858510,7280,7280,7280,7280,0
|
|
20250123,130600,208858510,7280,7280,7280,7280,0
|
|
20250123,130500,208858510,7280,7280,7280,7280,0
|
|
20250123,130400,208858510,7280,7280,7280,7280,0
|
|
20250123,130300,208858510,7280,7280,7280,7280,278
|
|
20250123,130200,206834670,7300,7300,7300,7300,0
|
|
20250123,130100,206834670,7300,7300,7300,7300,0
|
|
20250123,130000,206834670,7300,7260,7300,7260,229
|
|
20250123,125900,205171730,7260,7270,7300,7260,2465
|
|
20250123,125800,187256830,7280,7280,7280,7280,485
|
|
20250123,125700,183726030,7290,7290,7290,7290,0
|
|
20250123,125600,183726030,7290,7290,7290,7290,0
|
|
20250123,125500,183726030,7290,7290,7290,7290,0
|
|
20250123,125400,183726030,7290,7290,7290,7290,0
|
|
20250123,125300,183726030,7290,7290,7290,7290,0
|
|
20250123,125200,183726030,7290,7290,7290,7290,0
|
|
20250123,125100,183726030,7290,7290,7290,7290,0
|
|
20250123,125000,183726030,7290,7290,7290,7290,0
|
|
20250123,124900,183726030,7290,7290,7290,7290,0
|
|
20250123,124800,183726030,7290,7290,7290,7290,0
|
|
20250123,124700,183726030,7290,7290,7290,7290,0
|
|
20250123,124600,183726030,7290,7290,7290,7290,0
|
|
20250123,124500,183726030,7290,7290,7290,7290,0
|
|
20250123,124400,183726030,7290,7290,7290,7290,0
|
|
20250123,124300,183726030,7290,7290,7290,7290,0
|
|
20250123,124200,183726030,7290,7290,7290,7290,0
|
|
20250123,124100,183726030,7290,7290,7290,7290,0
|
|
20250123,124000,183726030,7290,7290,7290,7290,0
|
|
20250123,123900,183726030,7290,7290,7290,7290,45
|
|
20250123,123800,183397980,7320,7320,7320,7320,0
|
|
20250123,123700,183397980,7320,7320,7320,7320,0
|
|
20250123,123600,183397980,7320,7320,7320,7320,0
|
|
20250123,123500,183397980,7320,7320,7320,7320,0
|
|
20250123,123400,183397980,7320,7320,7320,7320,0
|
|
20250123,123300,183397980,7320,7320,7320,7320,0
|
|
20250123,123200,183397980,7320,7320,7320,7320,2
|
|
20250123,123100,183383340,7290,7290,7290,7290,0
|
|
20250123,123000,183383340,7290,7290,7290,7290,0
|
|
20250123,122900,183383340,7290,7290,7290,7290,0
|
|
20250123,122800,183383340,7290,7290,7290,7290,0
|
|
20250123,122700,183383340,7290,7290,7290,7290,0
|
|
20250123,122600,183383340,7290,7290,7290,7290,0
|
|
20250123,122500,183383340,7290,7290,7290,7290,0
|
|
20250123,122400,183383340,7290,7290,7290,7290,0
|
|
20250123,122300,183383340,7290,7290,7290,7290,0
|
|
20250123,122200,183383340,7290,7290,7290,7290,0
|
|
20250123,122100,183383340,7290,7290,7290,7290,0
|
|
20250123,122000,183383340,7290,7290,7290,7290,0
|
|
20250123,121900,183383340,7290,7290,7290,7290,0
|
|
20250123,121800,183383340,7290,7300,7300,7290,122
|
|
20250123,121700,182493940,7300,7300,7300,7300,0
|
|
20250123,121600,182493940,7300,7300,7300,7300,0
|
|
20250123,121500,182493940,7300,7300,7300,7300,0
|
|
20250123,121400,182493940,7300,7300,7300,7300,0
|
|
20250123,121300,182493940,7300,7300,7300,7300,0
|
|
20250123,121200,182493940,7300,7300,7300,7300,7
|
|
20250123,121100,182442840,7300,7300,7300,7300,0
|
|
20250123,121000,182442840,7300,7300,7300,7300,0
|
|
20250123,120900,182442840,7300,7310,7310,7300,875
|
|
20250123,120800,176046610,7340,7340,7340,7340,0
|
|
20250123,120700,176046610,7340,7340,7340,7340,0
|
|
20250123,120600,176046610,7340,7340,7340,7340,0
|
|
20250123,120500,176046610,7340,7340,7340,7340,0
|
|
20250123,120400,176046610,7340,7340,7340,7340,0
|
|
20250123,120300,176046610,7340,7340,7340,7340,0
|
|
20250123,120200,176046610,7340,7340,7340,7340,0
|
|
20250123,120100,176046610,7340,7340,7340,7340,0
|
|
20250123,120000,176046610,7340,7340,7340,7340,0
|
|
20250123,115900,176046610,7340,7340,7340,7340,0
|
|
20250123,115800,176046610,7340,7340,7340,7340,0
|
|
20250123,115700,176046610,7340,7340,7340,7340,79
|
|
20250123,115600,175466750,7320,7320,7320,7320,25
|
|
20250123,115500,175283750,7300,7300,7300,7300,0
|
|
20250123,115400,175283750,7300,7300,7300,7300,0
|
|
20250123,115300,175283750,7300,7300,7300,7300,0
|
|
20250123,115200,175283750,7300,7300,7300,7300,0
|
|
20250123,115100,175283750,7300,7300,7300,7300,0
|
|
20250123,115000,175283750,7300,7300,7300,7300,0
|
|
20250123,114900,175283750,7300,7300,7300,7300,0
|
|
20250123,114800,175283750,7300,7300,7300,7300,0
|
|
20250123,114700,175283750,7300,7300,7300,7300,0
|
|
20250123,114600,175283750,7300,7300,7300,7300,0
|
|
20250123,114500,175283750,7300,7300,7300,7300,0
|
|
20250123,114400,175283750,7300,7300,7300,7300,0
|
|
20250123,114300,175283750,7300,7300,7300,7300,0
|
|
20250123,114200,175283750,7300,7300,7300,7300,0
|
|
20250123,114100,175283750,7300,7300,7300,7300,0
|
|
20250123,114000,175283750,7300,7300,7300,7300,0
|
|
20250123,113900,175283750,7300,7300,7300,7300,170
|
|
20250123,113800,174042750,7320,7320,7320,7320,0
|
|
20250123,113700,174042750,7320,7320,7320,7320,2
|
|
20250123,113600,174028110,7320,7320,7320,7320,0
|
|
20250123,113500,174028110,7320,7320,7320,7320,0
|
|
20250123,113400,174028110,7320,7320,7320,7320,0
|
|
20250123,113300,174028110,7320,7320,7320,7320,1
|
|
20250123,113200,174020790,7300,7300,7300,7300,0
|
|
20250123,113100,174020790,7300,7300,7300,7300,0
|
|
20250123,113000,174020790,7300,7300,7300,7300,0
|
|
20250123,112900,174020790,7300,7300,7300,7300,0
|
|
20250123,112800,174020790,7300,7300,7300,7300,0
|
|
20250123,112700,174020790,7300,7300,7300,7300,0
|
|
20250123,112600,174020790,7300,7300,7300,7300,0
|
|
20250123,112500,174020790,7300,7300,7300,7300,0
|
|
20250123,112400,174020790,7300,7300,7300,7300,0
|
|
20250123,112300,174020790,7300,7310,7310,7300,690
|
|
20250123,112200,168980890,7310,7310,7310,7310,0
|
|
20250123,112100,168980890,7310,7310,7310,7310,0
|
|
20250123,112000,168980890,7310,7310,7310,7310,0
|
|
20250123,111900,168980890,7310,7310,7310,7310,0
|
|
20250123,111800,168980890,7310,7310,7310,7310,0
|
|
20250123,111700,168980890,7310,7340,7340,7310,115
|
|
20250123,111600,168137240,7320,7320,7320,7320,14
|
|
20250123,111500,168034760,7320,7320,7320,7320,0
|
|
20250123,111400,168034760,7320,7320,7320,7320,0
|
|
20250123,111300,168034760,7320,7320,7320,7320,0
|
|
20250123,111200,168034760,7320,7320,7320,7320,0
|
|
20250123,111100,168034760,7320,7320,7320,7320,0
|
|
20250123,111000,168034760,7320,7320,7320,7320,0
|
|
20250123,110900,168034760,7320,7320,7320,7320,200
|
|
20250123,110800,166570760,7350,7350,7350,7350,9
|
|
20250123,110700,166504610,7350,7350,7350,7350,15
|
|
20250123,110600,166394360,7360,7360,7360,7360,0
|
|
20250123,110500,166394360,7360,7360,7360,7360,0
|
|
20250123,110400,166394360,7360,7360,7360,7360,3
|
|
20250123,110300,166372280,7380,7380,7380,7380,0
|
|
20250123,110200,166372280,7380,7380,7380,7380,0
|
|
20250123,110100,166372280,7380,7380,7380,7380,0
|
|
20250123,110000,166372280,7380,7380,7380,7380,0
|
|
20250123,105900,166372280,7380,7380,7380,7380,0
|
|
20250123,105800,166372280,7380,7380,7380,7380,0
|
|
20250123,105700,166372280,7380,7380,7380,7380,0
|
|
20250123,105600,166372280,7380,7380,7380,7380,0
|
|
20250123,105500,166372280,7380,7380,7380,7380,0
|
|
20250123,105400,166372280,7380,7380,7380,7380,0
|
|
20250123,105300,166372280,7380,7380,7380,7380,6
|
|
20250123,105200,166328000,7380,7380,7380,7380,2
|
|
20250123,105100,166313240,7320,7320,7320,7320,0
|
|
20250123,105000,166313240,7320,7320,7320,7320,0
|
|
20250123,104900,166313240,7320,7320,7320,7320,0
|
|
20250123,104800,166313240,7320,7320,7320,7320,0
|
|
20250123,104700,166313240,7320,7320,7320,7320,0
|
|
20250123,104600,166313240,7320,7360,7360,7320,78
|
|
20250123,104500,165739200,7360,7360,7360,7360,0
|
|
20250123,104400,165739200,7360,7360,7360,7360,0
|
|
20250123,104300,165739200,7360,7360,7360,7360,0
|
|
20250123,104200,165739200,7360,7360,7360,7360,1
|
|
20250123,104100,165731840,7310,7310,7310,7310,0
|
|
20250123,104000,165731840,7310,7310,7310,7310,0
|
|
20250123,103900,165731840,7310,7320,7360,7310,231
|
|
20250123,103800,164039410,7320,7320,7320,7320,0
|
|
20250123,103700,164039410,7320,7320,7320,7320,0
|
|
20250123,103600,164039410,7320,7320,7320,7320,0
|
|
20250123,103500,164039410,7320,7320,7320,7320,0
|
|
20250123,103400,164039410,7320,7320,7320,7320,7
|
|
20250123,103300,163988170,7320,7320,7320,7320,2
|
|
20250123,103200,163973530,7320,7320,7320,7320,0
|
|
20250123,103100,163973530,7320,7320,7320,7320,0
|
|
20250123,103000,163973530,7320,7320,7320,7320,0
|
|
20250123,102900,163973530,7320,7320,7320,7320,0
|
|
20250123,102800,163973530,7320,7320,7320,7320,1
|
|
20250123,102700,163966210,7290,7290,7290,7290,200
|
|
20250123,102600,162508210,7320,7320,7320,7320,0
|
|
20250123,102500,162508210,7320,7300,7320,7300,508
|
|
20250123,102400,158799790,7280,7280,7280,7280,0
|
|
20250123,102300,158799790,7280,7280,7280,7280,0
|
|
20250123,102200,158799790,7280,7280,7280,7280,22
|
|
20250123,102100,158639630,7300,7300,7300,7300,0
|
|
20250123,102000,158639630,7300,7300,7300,7300,0
|
|
20250123,101900,158639630,7300,7300,7300,7300,0
|
|
20250123,101800,158639630,7300,7300,7300,7300,4
|
|
20250123,101700,158610430,7300,7270,7300,7250,1976
|
|
20250123,101600,144265110,7270,7270,7270,7270,700
|
|
20250123,101500,139176110,7300,7300,7300,7300,1
|
|
20250123,101400,139168810,7270,7280,7280,7270,165
|
|
20250123,101300,137967770,7310,7310,7310,7310,0
|
|
20250123,101200,137967770,7310,7310,7310,7310,1
|
|
20250123,101100,137960460,7320,7320,7320,7320,0
|
|
20250123,101000,137960460,7320,7320,7320,7320,0
|
|
20250123,100900,137960460,7320,7320,7320,7320,0
|
|
20250123,100800,137960460,7320,7320,7320,7320,0
|
|
20250123,100700,137960460,7320,7300,7320,7300,110
|
|
20250123,100600,137156700,7270,7280,7280,7270,214
|
|
20250123,100500,135600780,7270,7270,7270,7270,0
|
|
20250123,100400,135600780,7270,7280,7280,7270,924
|
|
20250123,100300,128876060,7290,7290,7290,7290,0
|
|
20250123,100200,128876060,7290,7290,7290,7290,0
|
|
20250123,100100,128876060,7290,7290,7290,7290,0
|
|
20250123,100000,128876060,7290,7290,7290,7290,74
|
|
20250123,095900,128336600,7290,7290,7290,7290,0
|
|
20250123,095800,128336600,7290,7290,7290,7290,8
|
|
20250123,095700,128278280,7300,7300,7300,7300,0
|
|
20250123,095600,128278280,7300,7300,7300,7300,1
|
|
20250123,095500,128270980,7270,7290,7310,7270,2185
|
|
20250123,095400,112357820,7300,7300,7300,7300,0
|
|
20250123,095300,112357820,7300,7300,7300,7300,272
|
|
20250123,095200,110372220,7310,7310,7310,7310,0
|
|
20250123,095100,110372220,7310,7310,7310,7310,10
|
|
20250123,095000,110299120,7310,7310,7310,7310,0
|
|
20250123,094900,110299120,7310,7310,7310,7310,0
|
|
20250123,094800,110299120,7310,7310,7310,7310,0
|
|
20250123,094700,110299120,7310,7310,7310,7310,4
|
|
20250123,094600,110269880,7310,7310,7310,7300,803
|
|
20250123,094500,104407730,7310,7340,7340,7310,312
|
|
20250123,094400,102126650,7340,7340,7340,7340,0
|
|
20250123,094300,102126650,7340,7350,7350,7320,8
|
|
20250123,094200,102068040,7320,7330,7330,7320,200
|
|
20250123,094100,100603630,7340,7340,7340,7340,1
|
|
20250123,094000,100596290,7340,7340,7340,7340,0
|
|
20250123,093900,100596290,7340,7340,7340,7340,0
|
|
20250123,093800,100596290,7340,7340,7340,7340,0
|
|
20250123,093700,100596290,7340,7340,7340,7340,0
|
|
20250123,093600,100596290,7340,7340,7340,7340,205
|
|
20250123,093500,99091590,7340,7340,7340,7340,3
|
|
20250123,093400,99069570,7340,7340,7340,7340,0
|
|
20250123,093300,99069570,7340,7340,7340,7340,0
|
|
20250123,093200,99069570,7340,7340,7340,7340,141
|
|
20250123,093100,98034630,7320,7310,7320,7300,2631
|
|
20250123,093000,78799880,7340,7340,7340,7340,0
|
|
20250123,092900,78799880,7340,7340,7340,7340,0
|
|
20250123,092800,78799880,7340,7340,7340,7300,4142
|
|
20250123,092700,48469170,7340,7340,7340,7340,0
|
|
20250123,092600,48469170,7340,7340,7340,7340,0
|
|
20250123,092500,48469170,7340,7340,7340,7340,0
|
|
20250123,092400,48469170,7340,7340,7340,7340,0
|
|
20250123,092300,48469170,7340,7340,7340,7340,50
|
|
20250123,092200,48102170,7340,7340,7340,7340,210
|
|
20250123,092100,46560770,7390,7390,7390,7390,10
|
|
20250123,092000,46486870,7340,7340,7340,7340,0
|
|
20250123,091900,46486870,7340,7360,7360,7340,2760
|
|
20250123,091800,26192530,7370,7370,7370,7370,94
|
|
20250123,091700,25499750,7390,7390,7390,7390,0
|
|
20250123,091600,25499750,7390,7390,7390,7390,0
|
|
20250123,091500,25499750,7390,7390,7390,7390,28
|
|
20250123,091400,25292830,7370,7370,7370,7370,0
|
|
20250123,091300,25292830,7370,7370,7370,7370,0
|
|
20250123,091200,25292830,7370,7370,7370,7370,50
|
|
20250123,091100,24924330,7360,7380,7380,7360,1244
|
|
20250123,091000,15757570,7400,7400,7400,7400,0
|
|
20250123,090900,15757570,7400,7400,7400,7400,0
|
|
20250123,090800,15757570,7400,7400,7400,7400,270
|
|
20250123,090700,13759570,7390,7390,7390,7390,13
|
|
20250123,090600,13663500,7390,7390,7390,7390,0
|
|
20250123,090500,13663500,7390,7390,7390,7390,0
|
|
20250123,090400,13663500,7390,7390,7390,7380,428
|
|
20250123,090300,10501580,7380,7400,7400,7380,1000
|
|
20250123,090200,3117230,7400,7400,7400,7400,0
|
|
20250123,090100,3117230,7400,7410,7410,7380,235
|
|
20250123,090000,1380120,7420,7420,7420,7420,186
|