707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204400,170285870,7280,7280,7280,7280,1054
|
|
20250124,204300,170285870,7280,7280,7280,7280,0
|
|
20250124,204200,170285870,7280,7280,7280,7280,0
|
|
20250124,204100,170285870,7280,7280,7280,7280,0
|
|
20250124,204000,170285870,7280,7280,7280,7280,0
|
|
20250124,203900,170285870,7280,7280,7280,7280,0
|
|
20250124,203800,170285870,7280,7280,7280,7280,0
|
|
20250124,203700,170285870,7280,7280,7280,7280,0
|
|
20250124,203600,170285870,7280,7280,7280,7280,0
|
|
20250124,203500,170285870,7280,7280,7280,7280,0
|
|
20250124,203400,170285870,7280,7280,7280,7280,0
|
|
20250124,203300,170285870,7280,7280,7280,7280,0
|
|
20250124,203200,170285870,7280,7280,7280,7280,0
|
|
20250124,203100,170285870,7280,7280,7280,7280,0
|
|
20250124,203000,170285870,7280,7280,7280,7280,0
|
|
20250124,202900,170285870,7280,7280,7280,7280,0
|
|
20250124,202800,170285870,7280,7280,7280,7280,0
|
|
20250124,202700,170285870,7280,7280,7280,7280,0
|
|
20250124,202600,170285870,7280,7280,7280,7280,0
|
|
20250124,202500,170285870,7280,7280,7280,7280,0
|
|
20250124,202400,170285870,7280,7280,7280,7280,0
|
|
20250124,202300,170285870,7280,7280,7280,7280,0
|
|
20250124,202200,170285870,7280,7280,7280,7280,0
|
|
20250124,202100,170285870,7280,7280,7280,7280,0
|
|
20250124,202000,170285870,7280,7280,7280,7280,0
|
|
20250124,201900,170285870,7280,7280,7280,7280,0
|
|
20250124,201800,170285870,7280,7280,7280,7280,0
|
|
20250124,201700,170285870,7280,7280,7280,7280,0
|
|
20250124,201600,170285870,7280,7280,7280,7280,0
|
|
20250124,201500,170285870,7280,7280,7280,7280,0
|
|
20250124,201400,170285870,7280,7280,7280,7280,1054
|
|
20250124,201300,170285870,7280,7280,7280,7280,0
|
|
20250124,201200,170285870,7280,7280,7280,7280,0
|
|
20250124,201100,170285870,7280,7280,7280,7280,0
|
|
20250124,201000,170285870,7280,7280,7280,7280,0
|
|
20250124,200900,170285870,7280,7280,7280,7280,0
|
|
20250124,200800,170285870,7280,7280,7280,7280,0
|
|
20250124,200700,170285870,7280,7280,7280,7280,0
|
|
20250124,200600,170285870,7280,7280,7280,7280,0
|
|
20250124,200500,170285870,7280,7280,7280,7280,0
|
|
20250124,200400,170285870,7280,7280,7280,7280,0
|
|
20250124,200300,170285870,7280,7280,7280,7280,0
|
|
20250124,200200,170285870,7280,7280,7280,7280,0
|
|
20250124,200100,170285870,7280,7280,7280,7280,0
|
|
20250124,200000,170285870,7280,7280,7280,7280,0
|
|
20250124,195900,170285870,7280,7280,7280,7280,0
|
|
20250124,195800,170285870,7280,7280,7280,7280,0
|
|
20250124,195700,170285870,7280,7280,7280,7280,0
|
|
20250124,195600,170285870,7280,7280,7280,7280,0
|
|
20250124,195500,170285870,7280,7280,7280,7280,0
|
|
20250124,195400,170285870,7280,7280,7280,7280,0
|
|
20250124,195300,170285870,7280,7280,7280,7280,0
|
|
20250124,195200,170285870,7280,7280,7280,7280,0
|
|
20250124,195100,170285870,7280,7280,7280,7280,0
|
|
20250124,195000,170285870,7280,7280,7280,7280,0
|
|
20250124,194900,170285870,7280,7280,7280,7280,0
|
|
20250124,194800,170285870,7280,7280,7280,7280,0
|
|
20250124,194700,170285870,7280,7280,7280,7280,0
|
|
20250124,194600,170285870,7280,7280,7280,7280,0
|
|
20250124,194500,170285870,7280,7280,7280,7280,0
|
|
20250124,194400,170285870,7280,7280,7280,7280,1054
|
|
20250124,194300,170285870,7280,7280,7280,7280,0
|
|
20250124,194200,170285870,7280,7280,7280,7280,0
|
|
20250124,194100,170285870,7280,7280,7280,7280,0
|
|
20250124,194000,170285870,7280,7280,7280,7280,0
|
|
20250124,193900,170285870,7280,7280,7280,7280,0
|
|
20250124,193800,170285870,7280,7280,7280,7280,0
|
|
20250124,193700,170285870,7280,7280,7280,7280,0
|
|
20250124,193600,170285870,7280,7280,7280,7280,0
|
|
20250124,193500,170285870,7280,7280,7280,7280,0
|
|
20250124,193400,170285870,7280,7280,7280,7280,0
|
|
20250124,193300,170285870,7280,7280,7280,7280,0
|
|
20250124,193200,170285870,7280,7280,7280,7280,0
|
|
20250124,193100,170285870,7280,7280,7280,7280,0
|
|
20250124,193000,170285870,7280,7280,7280,7280,0
|
|
20250124,192900,170285870,7280,7280,7280,7280,0
|
|
20250124,192800,170285870,7280,7280,7280,7280,0
|
|
20250124,192700,170285870,7280,7280,7280,7280,0
|
|
20250124,192600,170285870,7280,7280,7280,7280,0
|
|
20250124,192500,170285870,7280,7280,7280,7280,0
|
|
20250124,192400,170285870,7280,7280,7280,7280,0
|
|
20250124,192300,170285870,7280,7280,7280,7280,0
|
|
20250124,192200,170285870,7280,7280,7280,7280,0
|
|
20250124,192100,170285870,7280,7280,7280,7280,0
|
|
20250124,192000,170285870,7280,7280,7280,7280,0
|
|
20250124,191900,170285870,7280,7280,7280,7280,0
|
|
20250124,191800,170285870,7280,7280,7280,7280,0
|
|
20250124,191700,170285870,7280,7280,7280,7280,0
|
|
20250124,191600,170285870,7280,7280,7280,7280,0
|
|
20250124,191500,170285870,7280,7280,7280,7280,0
|
|
20250124,191400,170285870,7280,7280,7280,7280,1054
|
|
20250124,191300,170285870,7280,7280,7280,7280,0
|
|
20250124,191200,170285870,7280,7280,7280,7280,0
|
|
20250124,191100,170285870,7280,7280,7280,7280,0
|
|
20250124,191000,170285870,7280,7280,7280,7280,0
|
|
20250124,190900,170285870,7280,7280,7280,7280,0
|
|
20250124,190800,170285870,7280,7280,7280,7280,0
|
|
20250124,190700,170285870,7280,7280,7280,7280,0
|
|
20250124,190600,170285870,7280,7280,7280,7280,0
|
|
20250124,190500,170285870,7280,7280,7280,7280,0
|
|
20250124,190400,170285870,7280,7280,7280,7280,0
|
|
20250124,190300,170285870,7280,7280,7280,7280,0
|
|
20250124,190200,170285870,7280,7280,7280,7280,0
|
|
20250124,190100,170285870,7280,7280,7280,7280,0
|
|
20250124,190000,170285870,7280,7280,7280,7280,0
|
|
20250124,185900,170285870,7280,7280,7280,7280,0
|
|
20250124,185800,170285870,7280,7280,7280,7280,0
|
|
20250124,185700,170285870,7280,7280,7280,7280,0
|
|
20250124,185600,170285870,7280,7280,7280,7280,0
|
|
20250124,185500,170285870,7280,7280,7280,7280,0
|
|
20250124,185400,170285870,7280,7280,7280,7280,0
|
|
20250124,185300,170285870,7280,7280,7280,7280,0
|
|
20250124,185200,170285870,7280,7280,7280,7280,0
|
|
20250124,185100,170285870,7280,7280,7280,7280,0
|
|
20250124,185000,170285870,7280,7280,7280,7280,0
|
|
20250124,184900,170285870,7280,7280,7280,7280,0
|
|
20250124,184800,170285870,7280,7280,7280,7280,0
|
|
20250124,184700,170285870,7280,7280,7280,7280,0
|
|
20250124,184600,170285870,7280,7280,7280,7280,0
|
|
20250124,184500,170285870,7280,7280,7280,7280,0
|
|
20250124,184400,170285870,7280,7280,7280,7280,1054
|
|
20250124,184300,170285870,7280,7280,7280,7280,0
|
|
20250124,184200,170285870,7280,7280,7280,7280,0
|
|
20250124,184100,170285870,7280,7280,7280,7280,0
|
|
20250124,184000,170285870,7280,7280,7280,7280,0
|
|
20250124,183900,170285870,7280,7280,7280,7280,0
|
|
20250124,183800,170285870,7280,7280,7280,7280,0
|
|
20250124,183700,170285870,7280,7280,7280,7280,0
|
|
20250124,183600,170285870,7280,7280,7280,7280,0
|
|
20250124,183500,170285870,7280,7280,7280,7280,0
|
|
20250124,183400,170285870,7280,7280,7280,7280,0
|
|
20250124,183300,170285870,7280,7280,7280,7280,0
|
|
20250124,183200,170285870,7280,7280,7280,7280,0
|
|
20250124,183100,170285870,7280,7280,7280,7280,0
|
|
20250124,183000,170285870,7280,7280,7280,7280,0
|
|
20250124,182900,170285870,7280,7280,7280,7280,0
|
|
20250124,182800,170285870,7280,7280,7280,7280,0
|
|
20250124,182700,170285870,7280,7280,7280,7280,0
|
|
20250124,182600,170285870,7280,7280,7280,7280,0
|
|
20250124,182500,170285870,7280,7280,7280,7280,0
|
|
20250124,182400,170285870,7280,7280,7280,7280,0
|
|
20250124,182300,170285870,7280,7280,7280,7280,0
|
|
20250124,182200,170285870,7280,7280,7280,7280,0
|
|
20250124,182100,170285870,7280,7280,7280,7280,0
|
|
20250124,182000,170285870,7280,7280,7280,7280,0
|
|
20250124,181900,170285870,7280,7280,7280,7280,0
|
|
20250124,181800,170285870,7280,7280,7280,7280,0
|
|
20250124,181700,170285870,7280,7280,7280,7280,0
|
|
20250124,181600,170285870,7280,7280,7280,7280,0
|
|
20250124,181500,170285870,7280,7280,7280,7280,0
|
|
20250124,181400,170285870,7280,7280,7280,7280,1054
|
|
20250124,181300,170285870,7280,7280,7280,7280,0
|
|
20250124,181200,170285870,7280,7280,7280,7280,0
|
|
20250124,181100,170285870,7280,7280,7280,7280,0
|
|
20250124,181000,170285870,7280,7280,7280,7280,0
|
|
20250124,180900,170285870,7280,7280,7280,7280,0
|
|
20250124,180800,170285870,7280,7280,7280,7280,0
|
|
20250124,180700,170285870,7280,7280,7280,7280,0
|
|
20250124,180600,170285870,7280,7280,7280,7280,0
|
|
20250124,180500,170285870,7280,7280,7280,7280,0
|
|
20250124,180400,170285870,7280,7280,7280,7280,0
|
|
20250124,180300,170285870,7280,7280,7280,7280,0
|
|
20250124,180200,170285870,7280,7280,7280,7280,0
|
|
20250124,180100,170285870,7280,7280,7280,7280,0
|
|
20250124,180000,170285870,7280,7280,7280,7280,0
|
|
20250124,175900,170285870,7280,7280,7280,7280,0
|
|
20250124,175800,170285870,7280,7280,7280,7280,0
|
|
20250124,175700,170285870,7280,7280,7280,7280,0
|
|
20250124,175600,170285870,7280,7280,7280,7280,0
|
|
20250124,175500,170285870,7280,7280,7280,7280,0
|
|
20250124,175400,170285870,7280,7280,7280,7280,0
|
|
20250124,175300,170285870,7280,7280,7280,7280,0
|
|
20250124,175200,170285870,7280,7280,7280,7280,0
|
|
20250124,175100,170285870,7280,7280,7280,7280,0
|
|
20250124,175000,170285870,7280,7280,7280,7280,0
|
|
20250124,174900,170285870,7280,7280,7280,7280,0
|
|
20250124,174800,170285870,7280,7280,7280,7280,0
|
|
20250124,174700,170285870,7280,7280,7280,7280,0
|
|
20250124,174600,170285870,7280,7280,7280,7280,0
|
|
20250124,174500,170285870,7280,7280,7280,7280,0
|
|
20250124,174400,170285870,7280,7280,7280,7280,1054
|
|
20250124,174300,170285870,7280,7280,7280,7280,0
|
|
20250124,174200,170285870,7280,7280,7280,7280,0
|
|
20250124,174100,170285870,7280,7280,7280,7280,0
|
|
20250124,174000,170285870,7280,7280,7280,7280,0
|
|
20250124,173900,170285870,7280,7280,7280,7280,0
|
|
20250124,173800,170285870,7280,7280,7280,7280,0
|
|
20250124,173700,170285870,7280,7280,7280,7280,0
|
|
20250124,173600,170285870,7280,7280,7280,7280,0
|
|
20250124,173500,170285870,7280,7280,7280,7280,0
|
|
20250124,173400,170285870,7280,7280,7280,7280,0
|
|
20250124,173300,170285870,7280,7280,7280,7280,0
|
|
20250124,173200,170285870,7280,7280,7280,7280,0
|
|
20250124,173100,170285870,7280,7280,7280,7280,0
|
|
20250124,173000,170285870,7280,7280,7280,7280,0
|
|
20250124,172900,170285870,7280,7280,7280,7280,0
|
|
20250124,172800,170285870,7280,7280,7280,7280,0
|
|
20250124,172700,170285870,7280,7280,7280,7280,0
|
|
20250124,172600,170285870,7280,7280,7280,7280,0
|
|
20250124,172500,170285870,7280,7280,7280,7280,0
|
|
20250124,172400,170285870,7280,7280,7280,7280,0
|
|
20250124,172300,170285870,7280,7280,7280,7280,0
|
|
20250124,172200,170285870,7280,7280,7280,7280,0
|
|
20250124,172100,170285870,7280,7280,7280,7280,0
|
|
20250124,172000,170285870,7280,7280,7280,7280,0
|
|
20250124,171900,170285870,7280,7280,7280,7280,0
|
|
20250124,171800,170285870,7280,7280,7280,7280,0
|
|
20250124,171700,170285870,7280,7280,7280,7280,0
|
|
20250124,171600,170285870,7280,7280,7280,7280,0
|
|
20250124,171500,170285870,7280,7280,7280,7280,0
|
|
20250124,171400,170285870,7280,7280,7280,7280,1054
|
|
20250124,171300,170285870,7280,7280,7280,7280,0
|
|
20250124,171200,170285870,7280,7280,7280,7280,0
|
|
20250124,171100,170285870,7280,7280,7280,7280,0
|
|
20250124,171000,170285870,7280,7280,7280,7280,0
|
|
20250124,170900,170285870,7280,7280,7280,7280,0
|
|
20250124,170800,170285870,7280,7280,7280,7280,0
|
|
20250124,170700,170285870,7280,7280,7280,7280,0
|
|
20250124,170600,170285870,7280,7280,7280,7280,0
|
|
20250124,170500,170285870,7280,7280,7280,7280,0
|
|
20250124,170400,170285870,7280,7280,7280,7280,0
|
|
20250124,170300,170285870,7280,7280,7280,7280,0
|
|
20250124,170200,170285870,7280,7280,7280,7280,0
|
|
20250124,170100,170285870,7280,7280,7280,7280,0
|
|
20250124,170000,170285870,7280,7280,7280,7280,0
|
|
20250124,165900,170285870,7280,7280,7280,7280,0
|
|
20250124,165800,170285870,7280,7280,7280,7280,0
|
|
20250124,165700,170285870,7280,7280,7280,7280,0
|
|
20250124,165600,170285870,7280,7280,7280,7280,0
|
|
20250124,165500,170285870,7280,7280,7280,7280,0
|
|
20250124,165400,170285870,7280,7280,7280,7280,0
|
|
20250124,165300,170285870,7280,7280,7280,7280,0
|
|
20250124,165200,170285870,7280,7280,7280,7280,0
|
|
20250124,165100,170285870,7280,7280,7280,7280,0
|
|
20250124,165000,170285870,7280,7280,7280,7280,0
|
|
20250124,164900,170285870,7280,7280,7280,7280,0
|
|
20250124,164800,170285870,7280,7280,7280,7280,0
|
|
20250124,164700,170285870,7280,7280,7280,7280,0
|
|
20250124,164600,170285870,7280,7280,7280,7280,0
|
|
20250124,164500,170285870,7280,7280,7280,7280,0
|
|
20250124,164400,170285870,7280,7280,7280,7280,1054
|
|
20250124,164300,170285870,7280,7280,7280,7280,0
|
|
20250124,164200,170285870,7280,7280,7280,7280,0
|
|
20250124,164100,170285870,7280,7280,7280,7280,0
|
|
20250124,164000,170285870,7280,7280,7280,7280,0
|
|
20250124,163900,170285870,7280,7280,7280,7280,0
|
|
20250124,163800,170285870,7280,7280,7280,7280,0
|
|
20250124,163700,170285870,7280,7280,7280,7280,0
|
|
20250124,163600,170285870,7280,7280,7280,7280,0
|
|
20250124,163500,170285870,7280,7280,7280,7280,0
|
|
20250124,163400,170285870,7280,7280,7280,7280,0
|
|
20250124,163300,170285870,7280,7280,7280,7280,0
|
|
20250124,163200,170285870,7280,7280,7280,7280,0
|
|
20250124,163100,170285870,7280,7280,7280,7280,0
|
|
20250124,163000,170285870,7280,7280,7280,7280,0
|
|
20250124,162900,170285870,7280,7280,7280,7280,0
|
|
20250124,162800,170285870,7280,7280,7280,7280,0
|
|
20250124,162700,170285870,7280,7280,7280,7280,0
|
|
20250124,162600,170285870,7280,7280,7280,7280,0
|
|
20250124,162500,170285870,7280,7280,7280,7280,0
|
|
20250124,162400,170285870,7280,7280,7280,7280,0
|
|
20250124,162300,170285870,7280,7280,7280,7280,0
|
|
20250124,162200,170285870,7280,7280,7280,7280,0
|
|
20250124,162100,170285870,7280,7280,7280,7280,0
|
|
20250124,162000,170285870,7280,7280,7280,7280,0
|
|
20250124,161900,170285870,7280,7280,7280,7280,0
|
|
20250124,161800,170285870,7280,7280,7280,7280,0
|
|
20250124,161700,170285870,7280,7280,7280,7280,0
|
|
20250124,161600,170285870,7280,7280,7280,7280,0
|
|
20250124,161500,170285870,7280,7280,7280,7280,0
|
|
20250124,161400,170285870,7280,7280,7280,7280,1054
|
|
20250124,161300,170285870,7280,7280,7280,7280,0
|
|
20250124,161200,170285870,7280,7280,7280,7280,0
|
|
20250124,161100,170285870,7280,7280,7280,7280,0
|
|
20250124,161000,170285870,7280,7280,7280,7280,0
|
|
20250124,160900,170285870,7280,7280,7280,7280,0
|
|
20250124,160800,170285870,7280,7280,7280,7280,0
|
|
20250124,160700,170285870,7280,7280,7280,7280,0
|
|
20250124,160600,170285870,7280,7280,7280,7280,0
|
|
20250124,160500,170285870,7280,7280,7280,7280,0
|
|
20250124,160400,170285870,7280,7280,7280,7280,0
|
|
20250124,160300,170285870,7280,7280,7280,7280,0
|
|
20250124,160200,170285870,7280,7280,7280,7280,0
|
|
20250124,160100,170285870,7280,7280,7280,7280,0
|
|
20250124,160000,170285870,7280,7280,7280,7280,0
|
|
20250124,155900,170285870,7280,7280,7280,7280,0
|
|
20250124,155800,170285870,7280,7280,7280,7280,0
|
|
20250124,155700,170285870,7280,7280,7280,7280,0
|
|
20250124,155600,170285870,7280,7280,7280,7280,0
|
|
20250124,155500,170285870,7280,7280,7280,7280,0
|
|
20250124,155400,170285870,7280,7280,7280,7280,0
|
|
20250124,155300,170285870,7280,7280,7280,7280,0
|
|
20250124,155200,170285870,7280,7280,7280,7280,0
|
|
20250124,155100,170285870,7280,7280,7280,7280,0
|
|
20250124,155000,170285870,7280,7280,7280,7280,0
|
|
20250124,154900,170285870,7280,7280,7280,7280,0
|
|
20250124,154800,170285870,7280,7280,7280,7280,0
|
|
20250124,154700,170285870,7280,7280,7280,7280,0
|
|
20250124,154600,170285870,7280,7280,7280,7280,0
|
|
20250124,154500,170285870,7280,7280,7280,7280,0
|
|
20250124,154400,170285870,7280,7280,7280,7280,1054
|
|
20250124,154300,170285870,7280,7280,7280,7280,0
|
|
20250124,154200,170285870,7280,7280,7280,7280,0
|
|
20250124,154100,170285870,7280,7280,7280,7280,0
|
|
20250124,154000,170285870,7280,7280,7280,7280,0
|
|
20250124,153900,170285870,7280,7280,7280,7280,0
|
|
20250124,153800,170285870,7280,7280,7280,7280,0
|
|
20250124,153700,170285870,7280,7280,7280,7280,0
|
|
20250124,153600,170285870,7280,7280,7280,7280,0
|
|
20250124,153500,170285870,7280,7280,7280,7280,0
|
|
20250124,153400,170285870,7280,7280,7280,7280,0
|
|
20250124,153300,170285870,7280,7280,7280,7280,0
|
|
20250124,153200,170285870,7280,7280,7280,7280,0
|
|
20250124,153100,170285870,7280,7280,7280,7280,0
|
|
20250124,153000,170285870,7280,7280,7280,7280,1054
|
|
20250124,152900,162612750,7270,7270,7270,7270,0
|
|
20250124,152800,162612750,7270,7270,7270,7270,0
|
|
20250124,152700,162612750,7270,7270,7270,7270,0
|
|
20250124,152600,162612750,7270,7270,7270,7270,0
|
|
20250124,152500,162612750,7270,7270,7270,7270,0
|
|
20250124,152400,162612750,7270,7270,7270,7270,0
|
|
20250124,152300,162612750,7270,7270,7270,7270,0
|
|
20250124,152200,162612750,7270,7270,7270,7270,0
|
|
20250124,152100,162612750,7270,7270,7270,7270,0
|
|
20250124,152000,162612750,7270,7270,7270,7270,0
|
|
20250124,151900,162612750,7270,7220,7270,7220,803
|
|
20250124,151800,156785910,7230,7230,7230,7230,0
|
|
20250124,151700,156785910,7230,7230,7230,7230,6
|
|
20250124,151600,156742530,7220,7220,7220,7220,0
|
|
20250124,151500,156742530,7220,7220,7220,7220,601
|
|
20250124,151400,152403310,7220,7220,7220,7220,1216
|
|
20250124,151300,143623790,7230,7230,7230,7230,0
|
|
20250124,151200,143623790,7230,7230,7230,7230,0
|
|
20250124,151100,143623790,7230,7230,7230,7230,0
|
|
20250124,151000,143623790,7230,7230,7230,7230,2
|
|
20250124,150900,143609330,7230,7230,7230,7230,463
|
|
20250124,150800,140261840,7240,7240,7240,7240,4
|
|
20250124,150700,140232880,7230,7230,7230,7230,0
|
|
20250124,150600,140232880,7230,7230,7230,7230,301
|
|
20250124,150500,138056650,7230,7230,7230,7230,401
|
|
20250124,150400,135157420,7260,7260,7260,7260,0
|
|
20250124,150300,135157420,7260,7260,7260,7260,0
|
|
20250124,150200,135157420,7260,7260,7260,7260,0
|
|
20250124,150100,135157420,7260,7260,7260,7260,0
|
|
20250124,150000,135157420,7260,7260,7260,7260,0
|
|
20250124,145900,135157420,7260,7260,7260,7260,1
|
|
20250124,145800,135150160,7230,7230,7230,7230,500
|
|
20250124,145700,131535160,7230,7230,7230,7230,2
|
|
20250124,145600,131520700,7230,7230,7230,7230,0
|
|
20250124,145500,131520700,7230,7230,7230,7230,0
|
|
20250124,145400,131520700,7230,7230,7230,7230,57
|
|
20250124,145300,131108590,7250,7250,7250,7250,264
|
|
20250124,145200,129194590,7250,7250,7250,7250,0
|
|
20250124,145100,129194590,7250,7250,7250,7250,0
|
|
20250124,145000,129194590,7250,7250,7250,7250,0
|
|
20250124,144900,129194590,7250,7250,7250,7250,0
|
|
20250124,144800,129194590,7250,7250,7250,7250,0
|
|
20250124,144700,129194590,7250,7250,7250,7250,2
|
|
20250124,144600,129180090,7220,7220,7220,7220,2
|
|
20250124,144500,129165650,7230,7230,7230,7230,0
|
|
20250124,144400,129165650,7230,7230,7230,7230,0
|
|
20250124,144300,129165650,7230,7230,7230,7230,0
|
|
20250124,144200,129165650,7230,7230,7230,7230,0
|
|
20250124,144100,129165650,7230,7230,7230,7230,0
|
|
20250124,144000,129165650,7230,7230,7230,7230,0
|
|
20250124,143900,129165650,7230,7230,7230,7230,227
|
|
20250124,143800,127524440,7220,7220,7220,7220,0
|
|
20250124,143700,127524440,7220,7220,7220,7220,0
|
|
20250124,143600,127524440,7220,7220,7220,7220,0
|
|
20250124,143500,127524440,7220,7220,7220,7220,0
|
|
20250124,143400,127524440,7220,7220,7220,7220,0
|
|
20250124,143300,127524440,7220,7220,7220,7220,0
|
|
20250124,143200,127524440,7220,7220,7220,7220,0
|
|
20250124,143100,127524440,7220,7220,7220,7220,0
|
|
20250124,143000,127524440,7220,7220,7220,7220,0
|
|
20250124,142900,127524440,7220,7220,7220,7220,11
|
|
20250124,142800,127445020,7220,7220,7220,7220,0
|
|
20250124,142700,127445020,7220,7220,7220,7220,0
|
|
20250124,142600,127445020,7220,7220,7220,7220,0
|
|
20250124,142500,127445020,7220,7220,7220,7220,0
|
|
20250124,142400,127445020,7220,7220,7220,7220,2
|
|
20250124,142300,127430580,7230,7230,7230,7230,0
|
|
20250124,142200,127430580,7230,7230,7230,7230,0
|
|
20250124,142100,127430580,7230,7230,7230,7230,0
|
|
20250124,142000,127430580,7230,7230,7230,7230,0
|
|
20250124,141900,127430580,7230,7230,7230,7230,0
|
|
20250124,141800,127430580,7230,7230,7230,7230,0
|
|
20250124,141700,127430580,7230,7230,7230,7230,0
|
|
20250124,141600,127430580,7230,7230,7230,7230,0
|
|
20250124,141500,127430580,7230,7230,7230,7230,0
|
|
20250124,141400,127430580,7230,7230,7230,7230,0
|
|
20250124,141300,127430580,7230,7230,7230,7230,2
|
|
20250124,141200,127416120,7220,7220,7220,7220,0
|
|
20250124,141100,127416120,7220,7220,7220,7220,0
|
|
20250124,141000,127416120,7220,7220,7220,7220,0
|
|
20250124,140900,127416120,7220,7220,7220,7220,0
|
|
20250124,140800,127416120,7220,7220,7220,7220,0
|
|
20250124,140700,127416120,7220,7220,7220,7220,0
|
|
20250124,140600,127416120,7220,7220,7220,7220,0
|
|
20250124,140500,127416120,7220,7220,7220,7220,0
|
|
20250124,140400,127416120,7220,7220,7220,7220,5
|
|
20250124,140300,127380020,7210,7210,7210,7210,0
|
|
20250124,140200,127380020,7210,7210,7210,7210,0
|
|
20250124,140100,127380020,7210,7210,7210,7210,0
|
|
20250124,140000,127380020,7210,7210,7210,7210,11
|
|
20250124,135900,127300710,7220,7220,7220,7220,388
|
|
20250124,135800,124499350,7210,7210,7210,7210,0
|
|
20250124,135700,124499350,7210,7210,7210,7210,0
|
|
20250124,135600,124499350,7210,7210,7210,7210,0
|
|
20250124,135500,124499350,7210,7210,7210,7210,0
|
|
20250124,135400,124499350,7210,7210,7210,7210,0
|
|
20250124,135300,124499350,7210,7210,7210,7210,0
|
|
20250124,135200,124499350,7210,7210,7210,7210,0
|
|
20250124,135100,124499350,7210,7210,7210,7210,0
|
|
20250124,135000,124499350,7210,7210,7210,7210,0
|
|
20250124,134900,124499350,7210,7210,7210,7210,0
|
|
20250124,134800,124499350,7210,7210,7210,7210,500
|
|
20250124,134700,120894350,7200,7200,7200,7200,0
|
|
20250124,134600,120894350,7200,7200,7200,7200,0
|
|
20250124,134500,120894350,7200,7200,7200,7200,0
|
|
20250124,134400,120894350,7200,7200,7200,7200,0
|
|
20250124,134300,120894350,7200,7200,7200,7200,0
|
|
20250124,134200,120894350,7200,7200,7200,7200,0
|
|
20250124,134100,120894350,7200,7200,7200,7200,0
|
|
20250124,134000,120894350,7200,7200,7200,7200,17
|
|
20250124,133900,120771950,7210,7210,7210,7210,0
|
|
20250124,133800,120771950,7210,7210,7210,7210,51
|
|
20250124,133700,120404240,7210,7210,7210,7210,1
|
|
20250124,133600,120397030,7200,7200,7200,7200,0
|
|
20250124,133500,120397030,7200,7200,7200,7200,0
|
|
20250124,133400,120397030,7200,7200,7200,7200,0
|
|
20250124,133300,120397030,7200,7200,7200,7200,0
|
|
20250124,133200,120397030,7200,7200,7200,7200,0
|
|
20250124,133100,120397030,7200,7200,7200,7200,0
|
|
20250124,133000,120397030,7200,7200,7200,7200,0
|
|
20250124,132900,120397030,7200,7200,7200,7200,0
|
|
20250124,132800,120397030,7200,7200,7200,7200,0
|
|
20250124,132700,120397030,7200,7200,7200,7200,0
|
|
20250124,132600,120397030,7200,7200,7200,7200,0
|
|
20250124,132500,120397030,7200,7200,7200,7200,0
|
|
20250124,132400,120397030,7200,7200,7200,7200,0
|
|
20250124,132300,120397030,7200,7200,7200,7200,0
|
|
20250124,132200,120397030,7200,7200,7200,7200,11
|
|
20250124,132100,120317830,7230,7230,7230,7230,0
|
|
20250124,132000,120317830,7230,7230,7230,7230,0
|
|
20250124,131900,120317830,7230,7230,7230,7230,1
|
|
20250124,131800,120310600,7190,7190,7190,7190,0
|
|
20250124,131700,120310600,7190,7190,7190,7190,0
|
|
20250124,131600,120310600,7190,7190,7190,7190,20
|
|
20250124,131500,120166800,7200,7200,7200,7200,0
|
|
20250124,131400,120166800,7200,7200,7200,7200,0
|
|
20250124,131300,120166800,7200,7200,7200,7200,0
|
|
20250124,131200,120166800,7200,7200,7200,7200,0
|
|
20250124,131100,120166800,7200,7200,7200,7200,0
|
|
20250124,131000,120166800,7200,7200,7200,7200,0
|
|
20250124,130900,120166800,7200,7200,7200,7200,0
|
|
20250124,130800,120166800,7200,7200,7200,7200,0
|
|
20250124,130700,120166800,7200,7200,7200,7200,0
|
|
20250124,130600,120166800,7200,7200,7200,7200,0
|
|
20250124,130500,120166800,7200,7200,7200,7200,0
|
|
20250124,130400,120166800,7200,7200,7200,7200,0
|
|
20250124,130300,120166800,7200,7200,7200,7200,0
|
|
20250124,130200,120166800,7200,7220,7220,7200,4965
|
|
20250124,130100,84399570,7210,7210,7210,7210,0
|
|
20250124,130000,84399570,7210,7210,7210,7210,0
|
|
20250124,125900,84399570,7210,7210,7210,7210,0
|
|
20250124,125800,84399570,7210,7210,7210,7210,0
|
|
20250124,125700,84399570,7210,7210,7210,7210,0
|
|
20250124,125600,84399570,7210,7210,7210,7210,0
|
|
20250124,125500,84399570,7210,7210,7210,7210,0
|
|
20250124,125400,84399570,7210,7210,7210,7210,0
|
|
20250124,125300,84399570,7210,7210,7210,7210,0
|
|
20250124,125200,84399570,7210,7210,7210,7210,0
|
|
20250124,125100,84399570,7210,7210,7210,7210,0
|
|
20250124,125000,84399570,7210,7210,7210,7210,0
|
|
20250124,124900,84399570,7210,7210,7210,7210,0
|
|
20250124,124800,84399570,7210,7210,7210,7210,0
|
|
20250124,124700,84399570,7210,7210,7210,7210,0
|
|
20250124,124600,84399570,7210,7210,7210,7210,0
|
|
20250124,124500,84399570,7210,7210,7210,7210,0
|
|
20250124,124400,84399570,7210,7210,7210,7210,0
|
|
20250124,124300,84399570,7210,7210,7210,7210,0
|
|
20250124,124200,84399570,7210,7210,7210,7210,0
|
|
20250124,124100,84399570,7210,7220,7220,7210,85
|
|
20250124,124000,83785880,7210,7210,7210,7210,0
|
|
20250124,123900,83785880,7210,7210,7210,7210,10
|
|
20250124,123800,83713780,7210,7210,7210,7210,0
|
|
20250124,123700,83713780,7210,7210,7210,7210,0
|
|
20250124,123600,83713780,7210,7210,7210,7210,3
|
|
20250124,123500,83692150,7220,7220,7220,7220,0
|
|
20250124,123400,83692150,7220,7220,7220,7220,0
|
|
20250124,123300,83692150,7220,7220,7220,7220,0
|
|
20250124,123200,83692150,7220,7220,7220,7220,0
|
|
20250124,123100,83692150,7220,7220,7220,7220,0
|
|
20250124,123000,83692150,7220,7220,7220,7220,0
|
|
20250124,122900,83692150,7220,7220,7220,7220,0
|
|
20250124,122800,83692150,7220,7220,7220,7220,2
|
|
20250124,122700,83677710,7220,7220,7220,7220,0
|
|
20250124,122600,83677710,7220,7220,7220,7220,0
|
|
20250124,122500,83677710,7220,7220,7220,7220,0
|
|
20250124,122400,83677710,7220,7220,7220,7220,0
|
|
20250124,122300,83677710,7220,7220,7220,7220,0
|
|
20250124,122200,83677710,7220,7220,7220,7220,0
|
|
20250124,122100,83677710,7220,7220,7220,7220,0
|
|
20250124,122000,83677710,7220,7220,7220,7220,0
|
|
20250124,121900,83677710,7220,7220,7220,7220,0
|
|
20250124,121800,83677710,7220,7220,7220,7220,0
|
|
20250124,121700,83677710,7220,7220,7220,7220,0
|
|
20250124,121600,83677710,7220,7220,7220,7220,0
|
|
20250124,121500,83677710,7220,7220,7220,7220,0
|
|
20250124,121400,83677710,7220,7220,7220,7220,96
|
|
20250124,121300,82984590,7220,7220,7220,7220,0
|
|
20250124,121200,82984590,7220,7220,7220,7220,0
|
|
20250124,121100,82984590,7220,7220,7220,7220,0
|
|
20250124,121000,82984590,7220,7220,7220,7220,0
|
|
20250124,120900,82984590,7220,7220,7220,7220,0
|
|
20250124,120800,82984590,7220,7220,7220,7220,0
|
|
20250124,120700,82984590,7220,7220,7220,7220,0
|
|
20250124,120600,82984590,7220,7220,7220,7220,0
|
|
20250124,120500,82984590,7220,7220,7220,7220,0
|
|
20250124,120400,82984590,7220,7220,7220,7220,0
|
|
20250124,120300,82984590,7220,7220,7220,7220,0
|
|
20250124,120200,82984590,7220,7220,7220,7220,0
|
|
20250124,120100,82984590,7220,7220,7220,7220,0
|
|
20250124,120000,82984590,7220,7220,7220,7220,0
|
|
20250124,115900,82984590,7220,7220,7220,7220,0
|
|
20250124,115800,82984590,7220,7220,7220,7220,0
|
|
20250124,115700,82984590,7220,7220,7220,7220,0
|
|
20250124,115600,82984590,7220,7220,7220,7220,0
|
|
20250124,115500,82984590,7220,7220,7220,7220,0
|
|
20250124,115400,82984590,7220,7220,7220,7220,0
|
|
20250124,115300,82984590,7220,7220,7220,7220,0
|
|
20250124,115200,82984590,7220,7220,7220,7220,0
|
|
20250124,115100,82984590,7220,7220,7220,7220,0
|
|
20250124,115000,82984590,7220,7210,7220,7210,273
|
|
20250124,114900,81016060,7220,7220,7220,7220,0
|
|
20250124,114800,81016060,7220,7220,7220,7220,0
|
|
20250124,114700,81016060,7220,7220,7220,7220,0
|
|
20250124,114600,81016060,7220,7220,7220,7220,0
|
|
20250124,114500,81016060,7220,7220,7220,7220,0
|
|
20250124,114400,81016060,7220,7220,7220,7220,0
|
|
20250124,114300,81016060,7220,7220,7220,7220,0
|
|
20250124,114200,81016060,7220,7220,7220,7220,0
|
|
20250124,114100,81016060,7220,7220,7220,7220,0
|
|
20250124,114000,81016060,7220,7220,7220,7220,0
|
|
20250124,113900,81016060,7220,7220,7220,7220,0
|
|
20250124,113800,81016060,7220,7220,7220,7220,292
|
|
20250124,113700,78907820,7220,7220,7220,7220,0
|
|
20250124,113600,78907820,7220,7220,7220,7220,0
|
|
20250124,113500,78907820,7220,7220,7220,7220,0
|
|
20250124,113400,78907820,7220,7220,7220,7220,0
|
|
20250124,113300,78907820,7220,7220,7220,7220,0
|
|
20250124,113200,78907820,7220,7220,7220,7220,0
|
|
20250124,113100,78907820,7220,7220,7220,7220,0
|
|
20250124,113000,78907820,7220,7220,7220,7220,0
|
|
20250124,112900,78907820,7220,7220,7220,7220,0
|
|
20250124,112800,78907820,7220,7230,7230,7220,23
|
|
20250124,112700,78741730,7230,7230,7230,7230,0
|
|
20250124,112600,78741730,7230,7230,7230,7230,0
|
|
20250124,112500,78741730,7230,7230,7230,7230,0
|
|
20250124,112400,78741730,7230,7230,7230,7230,0
|
|
20250124,112300,78741730,7230,7230,7230,7230,600
|
|
20250124,112200,74403730,7220,7220,7220,7220,0
|
|
20250124,112100,74403730,7220,7220,7220,7220,0
|
|
20250124,112000,74403730,7220,7220,7220,7220,0
|
|
20250124,111900,74403730,7220,7220,7220,7220,0
|
|
20250124,111800,74403730,7220,7220,7220,7220,0
|
|
20250124,111700,74403730,7220,7220,7220,7220,0
|
|
20250124,111600,74403730,7220,7220,7220,7220,0
|
|
20250124,111500,74403730,7220,7220,7220,7220,0
|
|
20250124,111400,74403730,7220,7220,7220,7220,0
|
|
20250124,111300,74403730,7220,7220,7220,7220,0
|
|
20250124,111200,74403730,7220,7220,7220,7220,0
|
|
20250124,111100,74403730,7220,7220,7220,7220,0
|
|
20250124,111000,74403730,7220,7220,7220,7220,0
|
|
20250124,110900,74403730,7220,7220,7220,7220,0
|
|
20250124,110800,74403730,7220,7220,7220,7220,200
|
|
20250124,110700,72959730,7260,7260,7260,7260,0
|
|
20250124,110600,72959730,7260,7260,7260,7260,0
|
|
20250124,110500,72959730,7260,7260,7260,7260,0
|
|
20250124,110400,72959730,7260,7260,7260,7260,10
|
|
20250124,110300,72887130,7270,7270,7270,7270,0
|
|
20250124,110200,72887130,7270,7270,7270,7270,0
|
|
20250124,110100,72887130,7270,7270,7270,7270,1
|
|
20250124,110000,72879860,7270,7270,7270,7270,0
|
|
20250124,105900,72879860,7270,7270,7270,7270,0
|
|
20250124,105800,72879860,7270,7260,7270,7260,71
|
|
20250124,105700,72363910,7210,7210,7210,7210,0
|
|
20250124,105600,72363910,7210,7210,7210,7210,0
|
|
20250124,105500,72363910,7210,7210,7210,7210,0
|
|
20250124,105400,72363910,7210,7210,7210,7210,0
|
|
20250124,105300,72363910,7210,7210,7210,7210,0
|
|
20250124,105200,72363910,7210,7210,7210,7210,0
|
|
20250124,105100,72363910,7210,7210,7210,7210,0
|
|
20250124,105000,72363910,7210,7210,7210,7210,0
|
|
20250124,104900,72363910,7210,7210,7210,7210,0
|
|
20250124,104800,72363910,7210,7210,7210,7210,0
|
|
20250124,104700,72363910,7210,7210,7210,7210,0
|
|
20250124,104600,72363910,7210,7210,7210,7210,52
|
|
20250124,104500,71988990,7210,7210,7210,7210,0
|
|
20250124,104400,71988990,7210,7210,7210,7210,0
|
|
20250124,104300,71988990,7210,7210,7210,7210,0
|
|
20250124,104200,71988990,7210,7210,7210,7210,77
|
|
20250124,104100,71433820,7210,7210,7210,7210,0
|
|
20250124,104000,71433820,7210,7210,7210,7210,71
|
|
20250124,103900,70921910,7190,7190,7190,7190,320
|
|
20250124,103800,68621110,7180,7180,7180,7180,200
|
|
20250124,103700,67185110,7190,7210,7210,7190,5483
|
|
20250124,103600,27708400,7210,7210,7210,7210,537
|
|
20250124,103500,23836630,7210,7210,7210,7210,200
|
|
20250124,103400,22394630,7220,7220,7220,7220,1
|
|
20250124,103300,22387410,7220,7220,7220,7220,0
|
|
20250124,103200,22387410,7220,7220,7220,7220,0
|
|
20250124,103100,22387410,7220,7220,7220,7220,0
|
|
20250124,103000,22387410,7220,7220,7220,7220,247
|
|
20250124,102900,20604070,7220,7220,7220,7220,0
|
|
20250124,102800,20604070,7220,7220,7220,7220,0
|
|
20250124,102700,20604070,7220,7220,7220,7220,0
|
|
20250124,102600,20604070,7220,7220,7220,7220,16
|
|
20250124,102500,20488550,7240,7240,7240,7240,0
|
|
20250124,102400,20488550,7240,7240,7240,7240,0
|
|
20250124,102300,20488550,7240,7240,7240,7240,0
|
|
20250124,102200,20488550,7240,7240,7240,7240,0
|
|
20250124,102100,20488550,7240,7240,7240,7240,0
|
|
20250124,102000,20488550,7240,7240,7240,7240,0
|
|
20250124,101900,20488550,7240,7240,7240,7240,0
|
|
20250124,101800,20488550,7240,7230,7250,7230,8
|
|
20250124,101700,20430610,7220,7220,7220,7220,5
|
|
20250124,101600,20394510,7230,7230,7230,7210,1061
|
|
20250124,101500,12741840,7240,7240,7240,7240,0
|
|
20250124,101400,12741840,7240,7240,7240,7240,0
|
|
20250124,101300,12741840,7240,7240,7240,7240,0
|
|
20250124,101200,12741840,7240,7240,7240,7240,13
|
|
20250124,101100,12647720,7240,7240,7240,7240,0
|
|
20250124,101000,12647720,7240,7240,7240,7240,0
|
|
20250124,100900,12647720,7240,7240,7240,7240,0
|
|
20250124,100800,12647720,7240,7240,7240,7240,0
|
|
20250124,100700,12647720,7240,7240,7240,7240,0
|
|
20250124,100600,12647720,7240,7240,7240,7240,0
|
|
20250124,100500,12647720,7240,7240,7240,7240,0
|
|
20250124,100400,12647720,7240,7240,7240,7240,0
|
|
20250124,100300,12647720,7240,7240,7240,7240,0
|
|
20250124,100200,12647720,7240,7240,7240,7240,0
|
|
20250124,100100,12647720,7240,7240,7240,7240,0
|
|
20250124,100000,12647720,7240,7240,7240,7240,26
|
|
20250124,095900,12459480,7250,7250,7250,7250,0
|
|
20250124,095800,12459480,7250,7250,7250,7250,2
|
|
20250124,095700,12444980,7250,7250,7250,7250,0
|
|
20250124,095600,12444980,7250,7250,7250,7250,0
|
|
20250124,095500,12444980,7250,7250,7250,7250,3
|
|
20250124,095400,12423230,7250,7250,7250,7250,100
|
|
20250124,095300,11698230,7250,7250,7250,7250,6
|
|
20250124,095200,11654730,7250,7250,7250,7250,4
|
|
20250124,095100,11625730,7250,7250,7250,7250,2
|
|
20250124,095000,11611230,7250,7250,7250,7250,0
|
|
20250124,094900,11611230,7250,7250,7250,7250,0
|
|
20250124,094800,11611230,7250,7250,7250,7250,0
|
|
20250124,094700,11611230,7250,7250,7250,7250,7
|
|
20250124,094600,11560480,7250,7240,7250,7240,16
|
|
20250124,094500,11444610,7240,7240,7240,7240,0
|
|
20250124,094400,11444610,7240,7240,7240,7240,1
|
|
20250124,094300,11437370,7240,7240,7240,7240,0
|
|
20250124,094200,11437370,7240,7240,7240,7240,0
|
|
20250124,094100,11437370,7240,7240,7240,7240,6
|
|
20250124,094000,11393930,7240,7240,7240,7240,0
|
|
20250124,093900,11393930,7240,7240,7240,7240,0
|
|
20250124,093800,11393930,7240,7240,7240,7240,34
|
|
20250124,093700,11147770,7240,7240,7240,7240,86
|
|
20250124,093600,10525130,7230,7230,7230,7230,0
|
|
20250124,093500,10525130,7230,7230,7230,7230,0
|
|
20250124,093400,10525130,7230,7230,7230,7230,0
|
|
20250124,093300,10525130,7230,7230,7230,7230,0
|
|
20250124,093200,10525130,7230,7230,7230,7230,0
|
|
20250124,093100,10525130,7230,7230,7230,7230,0
|
|
20250124,093000,10525130,7230,7230,7230,7230,43
|
|
20250124,092900,10214240,7240,7250,7250,7240,96
|
|
20250124,092800,9519150,7250,7270,7270,7250,704
|
|
20250124,092700,4409620,7290,7290,7290,7290,2
|
|
20250124,092600,4395040,7290,7290,7290,7290,0
|
|
20250124,092500,4395040,7290,7290,7290,7290,0
|
|
20250124,092400,4395040,7290,7290,7290,7290,5
|
|
20250124,092300,4358590,7290,7290,7290,7290,0
|
|
20250124,092200,4358590,7290,7280,7290,7270,224
|
|
20250124,092100,2728060,7310,7310,7310,7310,0
|
|
20250124,092000,2728060,7310,7310,7310,7310,0
|
|
20250124,091900,2728060,7310,7310,7310,7310,0
|
|
20250124,091800,2728060,7310,7310,7310,7310,0
|
|
20250124,091700,2728060,7310,7310,7310,7310,0
|
|
20250124,091600,2728060,7310,7310,7310,7310,0
|
|
20250124,091500,2728060,7310,7310,7310,7310,34
|
|
20250124,091400,2479520,7320,7320,7320,7320,0
|
|
20250124,091300,2479520,7320,7320,7320,7320,0
|
|
20250124,091200,2479520,7320,7320,7320,7320,9
|
|
20250124,091100,2413640,7270,7270,7270,7270,200
|
|
20250124,091000,959640,7270,7270,7270,7270,0
|
|
20250124,090900,959640,7270,7270,7270,7270,0
|
|
20250124,090800,959640,7270,7270,7270,7270,0
|
|
20250124,090700,959640,7270,7270,7270,7270,0
|
|
20250124,090600,959640,7270,7270,7270,7270,0
|
|
20250124,090500,959640,7270,7270,7270,7270,0
|
|
20250124,090400,959640,7270,7270,7270,7270,0
|
|
20250124,090300,959640,7270,7270,7270,7270,0
|
|
20250124,090200,959640,7270,7270,7270,7270,0
|
|
20250124,090100,959640,7270,7270,7270,7270,0
|
|
20250124,090000,959640,7270,7270,7270,7270,132
|