708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204500,124652830,7240,7240,7240,7240,1736
|
|
20250205,204400,124652830,7240,7240,7240,7240,0
|
|
20250205,204300,124652830,7240,7240,7240,7240,0
|
|
20250205,204200,124652830,7240,7240,7240,7240,0
|
|
20250205,204100,124652830,7240,7240,7240,7240,0
|
|
20250205,204000,124652830,7240,7240,7240,7240,0
|
|
20250205,203900,124652830,7240,7240,7240,7240,0
|
|
20250205,203800,124652830,7240,7240,7240,7240,0
|
|
20250205,203700,124652830,7240,7240,7240,7240,0
|
|
20250205,203600,124652830,7240,7240,7240,7240,0
|
|
20250205,203500,124652830,7240,7240,7240,7240,0
|
|
20250205,203400,124652830,7240,7240,7240,7240,0
|
|
20250205,203300,124652830,7240,7240,7240,7240,0
|
|
20250205,203200,124652830,7240,7240,7240,7240,0
|
|
20250205,203100,124652830,7240,7240,7240,7240,0
|
|
20250205,203000,124652830,7240,7240,7240,7240,0
|
|
20250205,202900,124652830,7240,7240,7240,7240,0
|
|
20250205,202800,124652830,7240,7240,7240,7240,0
|
|
20250205,202700,124652830,7240,7240,7240,7240,0
|
|
20250205,202600,124652830,7240,7240,7240,7240,0
|
|
20250205,202500,124652830,7240,7240,7240,7240,0
|
|
20250205,202400,124652830,7240,7240,7240,7240,0
|
|
20250205,202300,124652830,7240,7240,7240,7240,0
|
|
20250205,202200,124652830,7240,7240,7240,7240,0
|
|
20250205,202100,124652830,7240,7240,7240,7240,0
|
|
20250205,202000,124652830,7240,7240,7240,7240,0
|
|
20250205,201900,124652830,7240,7240,7240,7240,0
|
|
20250205,201800,124652830,7240,7240,7240,7240,0
|
|
20250205,201700,124652830,7240,7240,7240,7240,0
|
|
20250205,201600,124652830,7240,7240,7240,7240,0
|
|
20250205,201500,124652830,7240,7240,7240,7240,1736
|
|
20250205,201400,124652830,7240,7240,7240,7240,0
|
|
20250205,201300,124652830,7240,7240,7240,7240,0
|
|
20250205,201200,124652830,7240,7240,7240,7240,0
|
|
20250205,201100,124652830,7240,7240,7240,7240,0
|
|
20250205,201000,124652830,7240,7240,7240,7240,0
|
|
20250205,200900,124652830,7240,7240,7240,7240,0
|
|
20250205,200800,124652830,7240,7240,7240,7240,0
|
|
20250205,200700,124652830,7240,7240,7240,7240,0
|
|
20250205,200600,124652830,7240,7240,7240,7240,0
|
|
20250205,200500,124652830,7240,7240,7240,7240,0
|
|
20250205,200400,124652830,7240,7240,7240,7240,0
|
|
20250205,200300,124652830,7240,7240,7240,7240,0
|
|
20250205,200200,124652830,7240,7240,7240,7240,0
|
|
20250205,200100,124652830,7240,7240,7240,7240,0
|
|
20250205,200000,124652830,7240,7240,7240,7240,0
|
|
20250205,195900,124652830,7240,7240,7240,7240,0
|
|
20250205,195800,124652830,7240,7240,7240,7240,0
|
|
20250205,195700,124652830,7240,7240,7240,7240,0
|
|
20250205,195600,124652830,7240,7240,7240,7240,0
|
|
20250205,195500,124652830,7240,7240,7240,7240,0
|
|
20250205,195400,124652830,7240,7240,7240,7240,0
|
|
20250205,195300,124652830,7240,7240,7240,7240,0
|
|
20250205,195200,124652830,7240,7240,7240,7240,0
|
|
20250205,195100,124652830,7240,7240,7240,7240,0
|
|
20250205,195000,124652830,7240,7240,7240,7240,0
|
|
20250205,194900,124652830,7240,7240,7240,7240,0
|
|
20250205,194800,124652830,7240,7240,7240,7240,0
|
|
20250205,194700,124652830,7240,7240,7240,7240,0
|
|
20250205,194600,124652830,7240,7240,7240,7240,0
|
|
20250205,194500,124652830,7240,7240,7240,7240,1736
|
|
20250205,194400,124652830,7240,7240,7240,7240,0
|
|
20250205,194300,124652830,7240,7240,7240,7240,0
|
|
20250205,194200,124652830,7240,7240,7240,7240,0
|
|
20250205,194100,124652830,7240,7240,7240,7240,0
|
|
20250205,194000,124652830,7240,7240,7240,7240,0
|
|
20250205,193900,124652830,7240,7240,7240,7240,0
|
|
20250205,193800,124652830,7240,7240,7240,7240,0
|
|
20250205,193700,124652830,7240,7240,7240,7240,0
|
|
20250205,193600,124652830,7240,7240,7240,7240,0
|
|
20250205,193500,124652830,7240,7240,7240,7240,0
|
|
20250205,193400,124652830,7240,7240,7240,7240,0
|
|
20250205,193300,124652830,7240,7240,7240,7240,0
|
|
20250205,193200,124652830,7240,7240,7240,7240,0
|
|
20250205,193100,124652830,7240,7240,7240,7240,0
|
|
20250205,193000,124652830,7240,7240,7240,7240,0
|
|
20250205,192900,124652830,7240,7240,7240,7240,0
|
|
20250205,192800,124652830,7240,7240,7240,7240,0
|
|
20250205,192700,124652830,7240,7240,7240,7240,0
|
|
20250205,192600,124652830,7240,7240,7240,7240,0
|
|
20250205,192500,124652830,7240,7240,7240,7240,0
|
|
20250205,192400,124652830,7240,7240,7240,7240,0
|
|
20250205,192300,124652830,7240,7240,7240,7240,0
|
|
20250205,192200,124652830,7240,7240,7240,7240,0
|
|
20250205,192100,124652830,7240,7240,7240,7240,0
|
|
20250205,192000,124652830,7240,7240,7240,7240,0
|
|
20250205,191900,124652830,7240,7240,7240,7240,0
|
|
20250205,191800,124652830,7240,7240,7240,7240,0
|
|
20250205,191700,124652830,7240,7240,7240,7240,0
|
|
20250205,191600,124652830,7240,7240,7240,7240,0
|
|
20250205,191500,124652830,7240,7240,7240,7240,1736
|
|
20250205,191400,124652830,7240,7240,7240,7240,0
|
|
20250205,191300,124652830,7240,7240,7240,7240,0
|
|
20250205,191200,124652830,7240,7240,7240,7240,0
|
|
20250205,191100,124652830,7240,7240,7240,7240,0
|
|
20250205,191000,124652830,7240,7240,7240,7240,0
|
|
20250205,190900,124652830,7240,7240,7240,7240,0
|
|
20250205,190800,124652830,7240,7240,7240,7240,0
|
|
20250205,190700,124652830,7240,7240,7240,7240,0
|
|
20250205,190600,124652830,7240,7240,7240,7240,0
|
|
20250205,190500,124652830,7240,7240,7240,7240,0
|
|
20250205,190400,124652830,7240,7240,7240,7240,0
|
|
20250205,190300,124652830,7240,7240,7240,7240,0
|
|
20250205,190200,124652830,7240,7240,7240,7240,0
|
|
20250205,190100,124652830,7240,7240,7240,7240,0
|
|
20250205,190000,124652830,7240,7240,7240,7240,0
|
|
20250205,185900,124652830,7240,7240,7240,7240,0
|
|
20250205,185800,124652830,7240,7240,7240,7240,0
|
|
20250205,185700,124652830,7240,7240,7240,7240,0
|
|
20250205,185600,124652830,7240,7240,7240,7240,0
|
|
20250205,185500,124652830,7240,7240,7240,7240,0
|
|
20250205,185400,124652830,7240,7240,7240,7240,0
|
|
20250205,185300,124652830,7240,7240,7240,7240,0
|
|
20250205,185200,124652830,7240,7240,7240,7240,0
|
|
20250205,185100,124652830,7240,7240,7240,7240,0
|
|
20250205,185000,124652830,7240,7240,7240,7240,0
|
|
20250205,184900,124652830,7240,7240,7240,7240,0
|
|
20250205,184800,124652830,7240,7240,7240,7240,0
|
|
20250205,184700,124652830,7240,7240,7240,7240,0
|
|
20250205,184600,124652830,7240,7240,7240,7240,0
|
|
20250205,184500,124652830,7240,7240,7240,7240,1736
|
|
20250205,184400,124652830,7240,7240,7240,7240,0
|
|
20250205,184300,124652830,7240,7240,7240,7240,0
|
|
20250205,184200,124652830,7240,7240,7240,7240,0
|
|
20250205,184100,124652830,7240,7240,7240,7240,0
|
|
20250205,184000,124652830,7240,7240,7240,7240,0
|
|
20250205,183900,124652830,7240,7240,7240,7240,0
|
|
20250205,183800,124652830,7240,7240,7240,7240,0
|
|
20250205,183700,124652830,7240,7240,7240,7240,0
|
|
20250205,183600,124652830,7240,7240,7240,7240,0
|
|
20250205,183500,124652830,7240,7240,7240,7240,0
|
|
20250205,183400,124652830,7240,7240,7240,7240,0
|
|
20250205,183300,124652830,7240,7240,7240,7240,0
|
|
20250205,183200,124652830,7240,7240,7240,7240,0
|
|
20250205,183100,124652830,7240,7240,7240,7240,0
|
|
20250205,183000,124652830,7240,7240,7240,7240,0
|
|
20250205,182900,124652830,7240,7240,7240,7240,0
|
|
20250205,182800,124652830,7240,7240,7240,7240,0
|
|
20250205,182700,124652830,7240,7240,7240,7240,0
|
|
20250205,182600,124652830,7240,7240,7240,7240,0
|
|
20250205,182500,124652830,7240,7240,7240,7240,0
|
|
20250205,182400,124652830,7240,7240,7240,7240,0
|
|
20250205,182300,124652830,7240,7240,7240,7240,0
|
|
20250205,182200,124652830,7240,7240,7240,7240,0
|
|
20250205,182100,124652830,7240,7240,7240,7240,0
|
|
20250205,182000,124652830,7240,7240,7240,7240,0
|
|
20250205,181900,124652830,7240,7240,7240,7240,0
|
|
20250205,181800,124652830,7240,7240,7240,7240,0
|
|
20250205,181700,124652830,7240,7240,7240,7240,0
|
|
20250205,181600,124652830,7240,7240,7240,7240,0
|
|
20250205,181500,124652830,7240,7240,7240,7240,1736
|
|
20250205,181400,124652830,7240,7240,7240,7240,0
|
|
20250205,181300,124652830,7240,7240,7240,7240,0
|
|
20250205,181200,124652830,7240,7240,7240,7240,0
|
|
20250205,181100,124652830,7240,7240,7240,7240,0
|
|
20250205,181000,124652830,7240,7240,7240,7240,0
|
|
20250205,180900,124652830,7240,7240,7240,7240,0
|
|
20250205,180800,124652830,7240,7240,7240,7240,0
|
|
20250205,180700,124652830,7240,7240,7240,7240,0
|
|
20250205,180600,124652830,7240,7240,7240,7240,0
|
|
20250205,180500,124652830,7240,7240,7240,7240,0
|
|
20250205,180400,124652830,7240,7240,7240,7240,0
|
|
20250205,180300,124652830,7240,7240,7240,7240,0
|
|
20250205,180200,124652830,7240,7240,7240,7240,0
|
|
20250205,180100,124652830,7240,7240,7240,7240,0
|
|
20250205,180000,124652830,7240,7240,7240,7240,0
|
|
20250205,175900,124652830,7240,7240,7240,7240,0
|
|
20250205,175800,124652830,7240,7240,7240,7240,0
|
|
20250205,175700,124652830,7240,7240,7240,7240,0
|
|
20250205,175600,124652830,7240,7240,7240,7240,0
|
|
20250205,175500,124652830,7240,7240,7240,7240,0
|
|
20250205,175400,124652830,7240,7240,7240,7240,0
|
|
20250205,175300,124652830,7240,7240,7240,7240,0
|
|
20250205,175200,124652830,7240,7240,7240,7240,0
|
|
20250205,175100,124652830,7240,7240,7240,7240,0
|
|
20250205,175000,124652830,7240,7240,7240,7240,0
|
|
20250205,174900,124652830,7240,7240,7240,7240,0
|
|
20250205,174800,124652830,7240,7240,7240,7240,0
|
|
20250205,174700,124652830,7240,7240,7240,7240,0
|
|
20250205,174600,124652830,7240,7240,7240,7240,0
|
|
20250205,174500,124652830,7240,7240,7240,7240,1736
|
|
20250205,174400,124652830,7240,7240,7240,7240,0
|
|
20250205,174300,124652830,7240,7240,7240,7240,0
|
|
20250205,174200,124652830,7240,7240,7240,7240,0
|
|
20250205,174100,124652830,7240,7240,7240,7240,0
|
|
20250205,174000,124652830,7240,7240,7240,7240,0
|
|
20250205,173900,124652830,7240,7240,7240,7240,0
|
|
20250205,173800,124652830,7240,7240,7240,7240,0
|
|
20250205,173700,124652830,7240,7240,7240,7240,0
|
|
20250205,173600,124652830,7240,7240,7240,7240,0
|
|
20250205,173500,124652830,7240,7240,7240,7240,0
|
|
20250205,173400,124652830,7240,7240,7240,7240,0
|
|
20250205,173300,124652830,7240,7240,7240,7240,0
|
|
20250205,173200,124652830,7240,7240,7240,7240,0
|
|
20250205,173100,124652830,7240,7240,7240,7240,0
|
|
20250205,173000,124652830,7240,7240,7240,7240,0
|
|
20250205,172900,124652830,7240,7240,7240,7240,0
|
|
20250205,172800,124652830,7240,7240,7240,7240,0
|
|
20250205,172700,124652830,7240,7240,7240,7240,0
|
|
20250205,172600,124652830,7240,7240,7240,7240,0
|
|
20250205,172500,124652830,7240,7240,7240,7240,0
|
|
20250205,172400,124652830,7240,7240,7240,7240,0
|
|
20250205,172300,124652830,7240,7240,7240,7240,0
|
|
20250205,172200,124652830,7240,7240,7240,7240,0
|
|
20250205,172100,124652830,7240,7240,7240,7240,0
|
|
20250205,172000,124652830,7240,7240,7240,7240,0
|
|
20250205,171900,124652830,7240,7240,7240,7240,0
|
|
20250205,171800,124652830,7240,7240,7240,7240,0
|
|
20250205,171700,124652830,7240,7240,7240,7240,0
|
|
20250205,171600,124652830,7240,7240,7240,7240,0
|
|
20250205,171500,124652830,7240,7240,7240,7240,1736
|
|
20250205,171400,124652830,7240,7240,7240,7240,0
|
|
20250205,171300,124652830,7240,7240,7240,7240,0
|
|
20250205,171200,124652830,7240,7240,7240,7240,0
|
|
20250205,171100,124652830,7240,7240,7240,7240,0
|
|
20250205,171000,124652830,7240,7240,7240,7240,0
|
|
20250205,170900,124652830,7240,7240,7240,7240,0
|
|
20250205,170800,124652830,7240,7240,7240,7240,0
|
|
20250205,170700,124652830,7240,7240,7240,7240,0
|
|
20250205,170600,124652830,7240,7240,7240,7240,0
|
|
20250205,170500,124652830,7240,7240,7240,7240,0
|
|
20250205,170400,124652830,7240,7240,7240,7240,0
|
|
20250205,170300,124652830,7240,7240,7240,7240,0
|
|
20250205,170200,124652830,7240,7240,7240,7240,0
|
|
20250205,170100,124652830,7240,7240,7240,7240,0
|
|
20250205,170000,124652830,7240,7240,7240,7240,0
|
|
20250205,165900,124652830,7240,7240,7240,7240,0
|
|
20250205,165800,124652830,7240,7240,7240,7240,0
|
|
20250205,165700,124652830,7240,7240,7240,7240,0
|
|
20250205,165600,124652830,7240,7240,7240,7240,0
|
|
20250205,165500,124652830,7240,7240,7240,7240,0
|
|
20250205,165400,124652830,7240,7240,7240,7240,0
|
|
20250205,165300,124652830,7240,7240,7240,7240,0
|
|
20250205,165200,124652830,7240,7240,7240,7240,0
|
|
20250205,165100,124652830,7240,7240,7240,7240,0
|
|
20250205,165000,124652830,7240,7240,7240,7240,0
|
|
20250205,164900,124652830,7240,7240,7240,7240,0
|
|
20250205,164800,124652830,7240,7240,7240,7240,0
|
|
20250205,164700,124652830,7240,7240,7240,7240,0
|
|
20250205,164600,124652830,7240,7240,7240,7240,0
|
|
20250205,164500,124652830,7240,7240,7240,7240,1736
|
|
20250205,164400,124652830,7240,7240,7240,7240,0
|
|
20250205,164300,124652830,7240,7240,7240,7240,0
|
|
20250205,164200,124652830,7240,7240,7240,7240,0
|
|
20250205,164100,124652830,7240,7240,7240,7240,0
|
|
20250205,164000,124652830,7240,7240,7240,7240,0
|
|
20250205,163900,124652830,7240,7240,7240,7240,0
|
|
20250205,163800,124652830,7240,7240,7240,7240,0
|
|
20250205,163700,124652830,7240,7240,7240,7240,0
|
|
20250205,163600,124652830,7240,7240,7240,7240,0
|
|
20250205,163500,124652830,7240,7240,7240,7240,0
|
|
20250205,163400,124652830,7240,7240,7240,7240,0
|
|
20250205,163300,124652830,7240,7240,7240,7240,0
|
|
20250205,163200,124652830,7240,7240,7240,7240,0
|
|
20250205,163100,124652830,7240,7240,7240,7240,0
|
|
20250205,163000,124652830,7240,7240,7240,7240,0
|
|
20250205,162900,124652830,7240,7240,7240,7240,0
|
|
20250205,162800,124652830,7240,7240,7240,7240,0
|
|
20250205,162700,124652830,7240,7240,7240,7240,0
|
|
20250205,162600,124652830,7240,7240,7240,7240,0
|
|
20250205,162500,124652830,7240,7240,7240,7240,0
|
|
20250205,162400,124652830,7240,7240,7240,7240,0
|
|
20250205,162300,124652830,7240,7240,7240,7240,0
|
|
20250205,162200,124652830,7240,7240,7240,7240,0
|
|
20250205,162100,124652830,7240,7240,7240,7240,0
|
|
20250205,162000,124652830,7240,7240,7240,7240,0
|
|
20250205,161900,124652830,7240,7240,7240,7240,0
|
|
20250205,161800,124652830,7240,7240,7240,7240,0
|
|
20250205,161700,124652830,7240,7240,7240,7240,0
|
|
20250205,161600,124652830,7240,7240,7240,7240,0
|
|
20250205,161500,124652830,7240,7240,7240,7240,1736
|
|
20250205,161400,124652830,7240,7240,7240,7240,0
|
|
20250205,161300,124652830,7240,7240,7240,7240,0
|
|
20250205,161200,124652830,7240,7240,7240,7240,0
|
|
20250205,161100,124652830,7240,7240,7240,7240,0
|
|
20250205,161000,124652830,7240,7240,7240,7240,0
|
|
20250205,160900,124652830,7240,7240,7240,7240,0
|
|
20250205,160800,124652830,7240,7240,7240,7240,0
|
|
20250205,160700,124652830,7240,7240,7240,7240,0
|
|
20250205,160600,124652830,7240,7240,7240,7240,0
|
|
20250205,160500,124652830,7240,7240,7240,7240,0
|
|
20250205,160400,124652830,7240,7240,7240,7240,0
|
|
20250205,160300,124652830,7240,7240,7240,7240,0
|
|
20250205,160200,124652830,7240,7240,7240,7240,0
|
|
20250205,160100,124652830,7240,7240,7240,7240,0
|
|
20250205,160000,124652830,7240,7240,7240,7240,0
|
|
20250205,155900,124652830,7240,7240,7240,7240,0
|
|
20250205,155800,124652830,7240,7240,7240,7240,0
|
|
20250205,155700,124652830,7240,7240,7240,7240,0
|
|
20250205,155600,124652830,7240,7240,7240,7240,0
|
|
20250205,155500,124652830,7240,7240,7240,7240,0
|
|
20250205,155400,124652830,7240,7240,7240,7240,0
|
|
20250205,155300,124652830,7240,7240,7240,7240,0
|
|
20250205,155200,124652830,7240,7240,7240,7240,0
|
|
20250205,155100,124652830,7240,7240,7240,7240,0
|
|
20250205,155000,124652830,7240,7240,7240,7240,0
|
|
20250205,154900,124652830,7240,7240,7240,7240,0
|
|
20250205,154800,124652830,7240,7240,7240,7240,0
|
|
20250205,154700,124652830,7240,7240,7240,7240,0
|
|
20250205,154600,124652830,7240,7240,7240,7240,0
|
|
20250205,154500,124652830,7240,7240,7240,7240,1736
|
|
20250205,154400,124652830,7240,7240,7240,7240,0
|
|
20250205,154300,124652830,7240,7240,7240,7240,0
|
|
20250205,154200,124652830,7240,7240,7240,7240,0
|
|
20250205,154100,124652830,7240,7240,7240,7240,0
|
|
20250205,154000,124652830,7240,7240,7240,7240,0
|
|
20250205,153900,124652830,7240,7240,7240,7240,0
|
|
20250205,153800,124652830,7240,7240,7240,7240,0
|
|
20250205,153700,124652830,7240,7240,7240,7240,0
|
|
20250205,153600,124652830,7240,7240,7240,7240,0
|
|
20250205,153500,124652830,7240,7240,7240,7240,0
|
|
20250205,153400,124652830,7240,7240,7240,7240,0
|
|
20250205,153300,124652830,7240,7240,7240,7240,0
|
|
20250205,153200,124652830,7240,7240,7240,7240,0
|
|
20250205,153100,124652830,7240,7240,7240,7240,0
|
|
20250205,153000,124652830,7240,7240,7240,7240,1736
|
|
20250205,152900,112084190,7190,7190,7190,7190,0
|
|
20250205,152800,112084190,7190,7190,7190,7190,0
|
|
20250205,152700,112084190,7190,7190,7190,7190,0
|
|
20250205,152600,112084190,7190,7190,7190,7190,0
|
|
20250205,152500,112084190,7190,7190,7190,7190,0
|
|
20250205,152400,112084190,7190,7190,7190,7190,0
|
|
20250205,152300,112084190,7190,7190,7190,7190,0
|
|
20250205,152200,112084190,7190,7190,7190,7190,0
|
|
20250205,152100,112084190,7190,7190,7190,7190,0
|
|
20250205,152000,112084190,7190,7190,7190,7190,0
|
|
20250205,151900,112084190,7190,7190,7190,7190,1
|
|
20250205,151800,112077000,7210,7210,7210,7210,0
|
|
20250205,151700,112077000,7210,7210,7210,7210,53
|
|
20250205,151600,111694870,7210,7210,7210,7210,0
|
|
20250205,151500,111694870,7210,7210,7210,7210,0
|
|
20250205,151400,111694870,7210,7210,7210,7210,7
|
|
20250205,151300,111644400,7210,7210,7210,7210,0
|
|
20250205,151200,111644400,7210,7210,7210,7210,0
|
|
20250205,151100,111644400,7210,7210,7210,7210,0
|
|
20250205,151000,111644400,7210,7210,7210,7210,0
|
|
20250205,150900,111644400,7210,7210,7210,7210,0
|
|
20250205,150800,111644400,7210,7190,7210,7190,1638
|
|
20250205,150700,99866430,7210,7210,7210,7210,0
|
|
20250205,150600,99866430,7210,7210,7210,7210,0
|
|
20250205,150500,99866430,7210,7210,7210,7210,0
|
|
20250205,150400,99866430,7210,7210,7210,7210,0
|
|
20250205,150300,99866430,7210,7210,7210,7210,0
|
|
20250205,150200,99866430,7210,7210,7210,7210,0
|
|
20250205,150100,99866430,7210,7210,7210,7210,0
|
|
20250205,150000,99866430,7210,7210,7210,7210,0
|
|
20250205,145900,99866430,7210,7210,7210,7210,0
|
|
20250205,145800,99866430,7210,7210,7210,7210,0
|
|
20250205,145700,99866430,7210,7210,7210,7210,0
|
|
20250205,145600,99866430,7210,7210,7210,7210,0
|
|
20250205,145500,99866430,7210,7210,7210,7210,0
|
|
20250205,145400,99866430,7210,7210,7210,7210,5
|
|
20250205,145300,99830380,7220,7220,7220,7220,0
|
|
20250205,145200,99830380,7220,7220,7220,7220,0
|
|
20250205,145100,99830380,7220,7220,7220,7220,0
|
|
20250205,145000,99830380,7220,7220,7220,7220,0
|
|
20250205,144900,99830380,7220,7220,7220,7220,0
|
|
20250205,144800,99830380,7220,7220,7220,7220,0
|
|
20250205,144700,99830380,7220,7220,7220,7220,0
|
|
20250205,144600,99830380,7220,7220,7220,7220,0
|
|
20250205,144500,99830380,7220,7220,7220,7220,0
|
|
20250205,144400,99830380,7220,7210,7230,7210,785
|
|
20250205,144300,94161420,7210,7210,7210,7210,0
|
|
20250205,144200,94161420,7210,7210,7210,7210,0
|
|
20250205,144100,94161420,7210,7210,7210,7210,0
|
|
20250205,144000,94161420,7210,7210,7210,7210,0
|
|
20250205,143900,94161420,7210,7210,7210,7210,0
|
|
20250205,143800,94161420,7210,7210,7210,7210,34
|
|
20250205,143700,93916280,7210,7210,7210,7210,0
|
|
20250205,143600,93916280,7210,7210,7210,7210,500
|
|
20250205,143500,90311280,7210,7210,7210,7210,0
|
|
20250205,143400,90311280,7210,7210,7210,7210,0
|
|
20250205,143300,90311280,7210,7210,7210,7210,5
|
|
20250205,143200,90275230,7210,7210,7210,7210,0
|
|
20250205,143100,90275230,7210,7210,7210,7210,30
|
|
20250205,143000,90058930,7190,7190,7190,7190,46
|
|
20250205,142900,89728190,7220,7210,7220,7190,1527
|
|
20250205,142800,78739980,7230,7230,7230,7230,0
|
|
20250205,142700,78739980,7230,7230,7230,7230,0
|
|
20250205,142600,78739980,7230,7230,7230,7230,0
|
|
20250205,142500,78739980,7230,7230,7230,7230,0
|
|
20250205,142400,78739980,7230,7230,7230,7230,0
|
|
20250205,142300,78739980,7230,7230,7230,7230,0
|
|
20250205,142200,78739980,7230,7230,7230,7230,0
|
|
20250205,142100,78739980,7230,7230,7230,7230,0
|
|
20250205,142000,78739980,7230,7230,7230,7230,0
|
|
20250205,141900,78739980,7230,7230,7230,7230,0
|
|
20250205,141800,78739980,7230,7230,7230,7230,0
|
|
20250205,141700,78739980,7230,7230,7230,7230,0
|
|
20250205,141600,78739980,7230,7230,7230,7230,0
|
|
20250205,141500,78739980,7230,7230,7230,7230,0
|
|
20250205,141400,78739980,7230,7230,7230,7230,0
|
|
20250205,141300,78739980,7230,7230,7230,7230,0
|
|
20250205,141200,78739980,7230,7230,7230,7230,0
|
|
20250205,141100,78739980,7230,7230,7230,7230,0
|
|
20250205,141000,78739980,7230,7230,7230,7230,0
|
|
20250205,140900,78739980,7230,7230,7230,7230,0
|
|
20250205,140800,78739980,7230,7230,7230,7230,0
|
|
20250205,140700,78739980,7230,7230,7230,7230,0
|
|
20250205,140600,78739980,7230,7230,7230,7230,0
|
|
20250205,140500,78739980,7230,7230,7230,7230,0
|
|
20250205,140400,78739980,7230,7230,7230,7230,0
|
|
20250205,140300,78739980,7230,7230,7230,7230,0
|
|
20250205,140200,78739980,7230,7230,7230,7230,0
|
|
20250205,140100,78739980,7230,7230,7230,7230,0
|
|
20250205,140000,78739980,7230,7230,7230,7230,0
|
|
20250205,135900,78739980,7230,7230,7230,7230,0
|
|
20250205,135800,78739980,7230,7230,7230,7230,1164
|
|
20250205,135700,70324260,7220,7220,7220,7220,337
|
|
20250205,135600,67891120,7220,7220,7220,7220,0
|
|
20250205,135500,67891120,7220,7220,7220,7220,0
|
|
20250205,135400,67891120,7220,7220,7220,7220,0
|
|
20250205,135300,67891120,7220,7220,7220,7220,0
|
|
20250205,135200,67891120,7220,7220,7220,7220,0
|
|
20250205,135100,67891120,7220,7220,7220,7220,0
|
|
20250205,135000,67891120,7220,7220,7220,7220,0
|
|
20250205,134900,67891120,7220,7220,7220,7220,0
|
|
20250205,134800,67891120,7220,7220,7220,7220,0
|
|
20250205,134700,67891120,7220,7220,7220,7220,223
|
|
20250205,134600,66281060,7220,7220,7220,7220,1
|
|
20250205,134500,66273840,7230,7220,7230,7220,294
|
|
20250205,134400,64151040,7220,7220,7220,7220,0
|
|
20250205,134300,64151040,7220,7220,7220,7220,0
|
|
20250205,134200,64151040,7220,7220,7220,7220,0
|
|
20250205,134100,64151040,7220,7220,7220,7220,0
|
|
20250205,134000,64151040,7220,7220,7220,7220,0
|
|
20250205,133900,64151040,7220,7220,7220,7220,1
|
|
20250205,133800,64143820,7200,7200,7200,7200,0
|
|
20250205,133700,64143820,7200,7200,7200,7200,0
|
|
20250205,133600,64143820,7200,7200,7200,7200,0
|
|
20250205,133500,64143820,7200,7210,7210,7200,127
|
|
20250205,133400,63228450,7210,7210,7210,7210,0
|
|
20250205,133300,63228450,7210,7210,7210,7210,0
|
|
20250205,133200,63228450,7210,7210,7210,7210,0
|
|
20250205,133100,63228450,7210,7210,7210,7210,0
|
|
20250205,133000,63228450,7210,7210,7210,7210,2
|
|
20250205,132900,63214030,7210,7210,7210,7210,0
|
|
20250205,132800,63214030,7210,7210,7210,7210,0
|
|
20250205,132700,63214030,7210,7210,7210,7210,0
|
|
20250205,132600,63214030,7210,7210,7210,7210,0
|
|
20250205,132500,63214030,7210,7210,7210,7210,0
|
|
20250205,132400,63214030,7210,7210,7210,7210,0
|
|
20250205,132300,63214030,7210,7210,7210,7210,0
|
|
20250205,132200,63214030,7210,7210,7210,7210,0
|
|
20250205,132100,63214030,7210,7210,7210,7210,0
|
|
20250205,132000,63214030,7210,7210,7210,7210,0
|
|
20250205,131900,63214030,7210,7210,7210,7210,0
|
|
20250205,131800,63214030,7210,7210,7210,7210,0
|
|
20250205,131700,63214030,7210,7210,7210,7210,0
|
|
20250205,131600,63214030,7210,7210,7210,7210,0
|
|
20250205,131500,63214030,7210,7210,7210,7210,0
|
|
20250205,131400,63214030,7210,7210,7210,7210,0
|
|
20250205,131300,63214030,7210,7210,7210,7210,0
|
|
20250205,131200,63214030,7210,7210,7210,7210,0
|
|
20250205,131100,63214030,7210,7210,7210,7210,0
|
|
20250205,131000,63214030,7210,7210,7210,7210,0
|
|
20250205,130900,63214030,7210,7210,7210,7210,1
|
|
20250205,130800,63206820,7210,7210,7210,7210,0
|
|
20250205,130700,63206820,7210,7210,7210,7210,0
|
|
20250205,130600,63206820,7210,7210,7210,7210,2
|
|
20250205,130500,63192400,7210,7210,7210,7210,0
|
|
20250205,130400,63192400,7210,7210,7210,7210,0
|
|
20250205,130300,63192400,7210,7210,7210,7210,0
|
|
20250205,130200,63192400,7210,7210,7210,7210,0
|
|
20250205,130100,63192400,7210,7210,7210,7210,0
|
|
20250205,130000,63192400,7210,7210,7210,7210,7
|
|
20250205,125900,63141930,7220,7220,7220,7220,0
|
|
20250205,125800,63141930,7220,7220,7220,7220,0
|
|
20250205,125700,63141930,7220,7220,7220,7220,0
|
|
20250205,125600,63141930,7220,7220,7220,7220,0
|
|
20250205,125500,63141930,7220,7220,7220,7220,0
|
|
20250205,125400,63141930,7220,7220,7220,7220,0
|
|
20250205,125300,63141930,7220,7220,7220,7220,0
|
|
20250205,125200,63141930,7220,7220,7220,7220,0
|
|
20250205,125100,63141930,7220,7220,7220,7220,145
|
|
20250205,125000,62095030,7220,7220,7220,7220,0
|
|
20250205,124900,62095030,7220,7220,7220,7220,174
|
|
20250205,124800,60838750,7220,7220,7220,7220,59
|
|
20250205,124700,60412770,7230,7230,7230,7230,103
|
|
20250205,124600,59668080,7230,7230,7230,7230,150
|
|
20250205,124500,58583580,7240,7240,7240,7240,0
|
|
20250205,124400,58583580,7240,7240,7240,7240,0
|
|
20250205,124300,58583580,7240,7240,7240,7240,0
|
|
20250205,124200,58583580,7240,7240,7240,7240,0
|
|
20250205,124100,58583580,7240,7240,7240,7240,0
|
|
20250205,124000,58583580,7240,7240,7240,7240,0
|
|
20250205,123900,58583580,7240,7240,7240,7240,0
|
|
20250205,123800,58583580,7240,7240,7240,7240,0
|
|
20250205,123700,58583580,7240,7240,7240,7240,0
|
|
20250205,123600,58583580,7240,7240,7240,7240,0
|
|
20250205,123500,58583580,7240,7240,7240,7240,0
|
|
20250205,123400,58583580,7240,7240,7240,7240,0
|
|
20250205,123300,58583580,7240,7240,7240,7240,0
|
|
20250205,123200,58583580,7240,7240,7240,7240,0
|
|
20250205,123100,58583580,7240,7240,7240,7240,0
|
|
20250205,123000,58583580,7240,7240,7240,7240,0
|
|
20250205,122900,58583580,7240,7240,7240,7240,0
|
|
20250205,122800,58583580,7240,7240,7240,7240,0
|
|
20250205,122700,58583580,7240,7240,7240,7240,0
|
|
20250205,122600,58583580,7240,7240,7240,7240,0
|
|
20250205,122500,58583580,7240,7240,7240,7240,0
|
|
20250205,122400,58583580,7240,7240,7240,7240,0
|
|
20250205,122300,58583580,7240,7240,7240,7240,0
|
|
20250205,122200,58583580,7240,7240,7240,7240,20
|
|
20250205,122100,58438780,7230,7230,7230,7230,0
|
|
20250205,122000,58438780,7230,7230,7230,7230,0
|
|
20250205,121900,58438780,7230,7230,7230,7230,0
|
|
20250205,121800,58438780,7230,7230,7230,7230,0
|
|
20250205,121700,58438780,7230,7230,7230,7230,0
|
|
20250205,121600,58438780,7230,7230,7230,7230,0
|
|
20250205,121500,58438780,7230,7230,7230,7230,200
|
|
20250205,121400,56992780,7240,7240,7240,7240,0
|
|
20250205,121300,56992780,7240,7240,7240,7240,0
|
|
20250205,121200,56992780,7240,7240,7240,7240,0
|
|
20250205,121100,56992780,7240,7240,7240,7240,0
|
|
20250205,121000,56992780,7240,7240,7240,7240,0
|
|
20250205,120900,56992780,7240,7240,7240,7240,0
|
|
20250205,120800,56992780,7240,7240,7240,7240,0
|
|
20250205,120700,56992780,7240,7240,7240,7240,1
|
|
20250205,120600,56985540,7250,7220,7250,7220,1494
|
|
20250205,120500,46178130,7220,7220,7220,7220,0
|
|
20250205,120400,46178130,7220,7220,7220,7220,0
|
|
20250205,120300,46178130,7220,7220,7220,7220,0
|
|
20250205,120200,46178130,7220,7220,7220,7220,0
|
|
20250205,120100,46178130,7220,7220,7220,7220,0
|
|
20250205,120000,46178130,7220,7220,7220,7220,0
|
|
20250205,115900,46178130,7220,7220,7220,7220,0
|
|
20250205,115800,46178130,7220,7220,7220,7220,0
|
|
20250205,115700,46178130,7220,7220,7220,7220,0
|
|
20250205,115600,46178130,7220,7220,7220,7220,0
|
|
20250205,115500,46178130,7220,7220,7220,7220,0
|
|
20250205,115400,46178130,7220,7220,7220,7220,0
|
|
20250205,115300,46178130,7220,7220,7220,7220,0
|
|
20250205,115200,46178130,7220,7220,7220,7220,0
|
|
20250205,115100,46178130,7220,7220,7220,7220,8
|
|
20250205,115000,46120370,7220,7220,7220,7220,200
|
|
20250205,114900,44676370,7230,7230,7230,7230,0
|
|
20250205,114800,44676370,7230,7230,7230,7230,0
|
|
20250205,114700,44676370,7230,7230,7230,7230,0
|
|
20250205,114600,44676370,7230,7230,7230,7230,3
|
|
20250205,114500,44654680,7220,7210,7220,7210,3
|
|
20250205,114400,44633030,7210,7210,7210,7210,2
|
|
20250205,114300,44618610,7200,7200,7200,7200,2663
|
|
20250205,114200,25445010,7200,7200,7200,7200,0
|
|
20250205,114100,25445010,7200,7200,7200,7200,0
|
|
20250205,114000,25445010,7200,7200,7200,7200,0
|
|
20250205,113900,25445010,7200,7200,7200,7200,0
|
|
20250205,113800,25445010,7200,7190,7200,7190,551
|
|
20250205,113700,21478810,7190,7190,7190,7190,0
|
|
20250205,113600,21478810,7190,7190,7190,7190,116
|
|
20250205,113500,20644770,7180,7180,7180,7180,0
|
|
20250205,113400,20644770,7180,7180,7180,7180,2
|
|
20250205,113300,20630410,7170,7170,7170,7170,0
|
|
20250205,113200,20630410,7170,7170,7170,7170,0
|
|
20250205,113100,20630410,7170,7170,7170,7170,0
|
|
20250205,113000,20630410,7170,7170,7170,7170,0
|
|
20250205,112900,20630410,7170,7170,7170,7170,0
|
|
20250205,112800,20630410,7170,7170,7170,7170,123
|
|
20250205,112700,19748500,7170,7170,7170,7170,0
|
|
20250205,112600,19748500,7170,7170,7170,7170,0
|
|
20250205,112500,19748500,7170,7170,7170,7170,0
|
|
20250205,112400,19748500,7170,7170,7170,7170,0
|
|
20250205,112300,19748500,7170,7170,7170,7170,0
|
|
20250205,112200,19748500,7170,7170,7170,7170,0
|
|
20250205,112100,19748500,7170,7170,7170,7170,2
|
|
20250205,112000,19734160,7190,7190,7190,7190,0
|
|
20250205,111900,19734160,7190,7190,7190,7190,0
|
|
20250205,111800,19734160,7190,7190,7190,7190,0
|
|
20250205,111700,19734160,7190,7190,7190,7190,0
|
|
20250205,111600,19734160,7190,7190,7190,7190,0
|
|
20250205,111500,19734160,7190,7190,7190,7190,10
|
|
20250205,111400,19662260,7190,7190,7190,7190,0
|
|
20250205,111300,19662260,7190,7190,7190,7190,0
|
|
20250205,111200,19662260,7190,7190,7190,7190,0
|
|
20250205,111100,19662260,7190,7190,7190,7190,0
|
|
20250205,111000,19662260,7190,7190,7190,7190,0
|
|
20250205,110900,19662260,7190,7190,7190,7190,0
|
|
20250205,110800,19662260,7190,7190,7190,7190,0
|
|
20250205,110700,19662260,7190,7190,7190,7190,0
|
|
20250205,110600,19662260,7190,7190,7190,7190,205
|
|
20250205,110500,18188310,7190,7190,7190,7190,0
|
|
20250205,110400,18188310,7190,7190,7190,7190,0
|
|
20250205,110300,18188310,7190,7190,7190,7190,0
|
|
20250205,110200,18188310,7190,7190,7190,7190,0
|
|
20250205,110100,18188310,7190,7190,7190,7190,0
|
|
20250205,110000,18188310,7190,7190,7190,7190,0
|
|
20250205,105900,18188310,7190,7190,7190,7190,0
|
|
20250205,105800,18188310,7190,7190,7190,7190,0
|
|
20250205,105700,18188310,7190,7190,7190,7190,0
|
|
20250205,105600,18188310,7190,7190,7190,7190,0
|
|
20250205,105500,18188310,7190,7190,7190,7190,10
|
|
20250205,105400,18116410,7180,7180,7180,7180,0
|
|
20250205,105300,18116410,7180,7190,7190,7180,12
|
|
20250205,105200,18030140,7160,7180,7190,7160,438
|
|
20250205,105100,14882760,7180,7170,7180,7170,234
|
|
20250205,105000,13204570,7160,7160,7160,7160,884
|
|
20250205,104900,6875130,7150,7150,7150,7150,0
|
|
20250205,104800,6875130,7150,7150,7150,7150,270
|
|
20250205,104700,4944630,7150,7150,7150,7150,0
|
|
20250205,104600,4944630,7150,7150,7150,7150,100
|
|
20250205,104500,4229630,7150,7150,7150,7150,0
|
|
20250205,104400,4229630,7150,7150,7150,7150,0
|
|
20250205,104300,4229630,7150,7150,7150,7150,0
|
|
20250205,104200,4229630,7150,7150,7150,7150,0
|
|
20250205,104100,4229630,7150,7150,7150,7150,71
|
|
20250205,104000,3721980,7160,7160,7160,7160,0
|
|
20250205,103900,3721980,7160,7160,7160,7160,0
|
|
20250205,103800,3721980,7160,7160,7160,7160,0
|
|
20250205,103700,3721980,7160,7160,7160,7160,0
|
|
20250205,103600,3721980,7160,7160,7160,7160,0
|
|
20250205,103500,3721980,7160,7160,7160,7160,0
|
|
20250205,103400,3721980,7160,7160,7160,7160,0
|
|
20250205,103300,3721980,7160,7160,7160,7160,0
|
|
20250205,103200,3721980,7160,7160,7160,7160,0
|
|
20250205,103100,3721980,7160,7160,7160,7160,0
|
|
20250205,103000,3721980,7160,7160,7160,7160,0
|
|
20250205,102900,3721980,7160,7160,7160,7160,0
|
|
20250205,102800,3721980,7160,7160,7160,7160,0
|
|
20250205,102700,3721980,7160,7160,7160,7160,0
|
|
20250205,102600,3721980,7160,7160,7160,7160,0
|
|
20250205,102500,3721980,7160,7160,7160,7160,0
|
|
20250205,102400,3721980,7160,7160,7160,7160,1
|
|
20250205,102300,3714820,7160,7160,7160,7160,0
|
|
20250205,102200,3714820,7160,7160,7160,7160,0
|
|
20250205,102100,3714820,7160,7160,7160,7160,0
|
|
20250205,102000,3714820,7160,7160,7160,7160,0
|
|
20250205,101900,3714820,7160,7160,7160,7160,5
|
|
20250205,101800,3679020,7160,7160,7160,7160,0
|
|
20250205,101700,3679020,7160,7160,7160,7160,0
|
|
20250205,101600,3679020,7160,7160,7160,7160,0
|
|
20250205,101500,3679020,7160,7160,7160,7160,0
|
|
20250205,101400,3679020,7160,7160,7160,7160,0
|
|
20250205,101300,3679020,7160,7160,7160,7160,0
|
|
20250205,101200,3679020,7160,7160,7160,7160,0
|
|
20250205,101100,3679020,7160,7160,7160,7160,0
|
|
20250205,101000,3679020,7160,7160,7160,7160,100
|
|
20250205,100900,2963020,7160,7160,7160,7160,0
|
|
20250205,100800,2963020,7160,7160,7160,7160,0
|
|
20250205,100700,2963020,7160,7160,7160,7160,0
|
|
20250205,100600,2963020,7160,7160,7160,7160,0
|
|
20250205,100500,2963020,7160,7160,7160,7160,0
|
|
20250205,100400,2963020,7160,7160,7160,7160,12
|
|
20250205,100300,2877100,7160,7160,7160,7160,0
|
|
20250205,100200,2877100,7160,7160,7160,7160,0
|
|
20250205,100100,2877100,7160,7160,7160,7160,0
|
|
20250205,100000,2877100,7160,7160,7160,7160,0
|
|
20250205,095900,2877100,7160,7160,7160,7160,0
|
|
20250205,095800,2877100,7160,7160,7160,7160,0
|
|
20250205,095700,2877100,7160,7160,7160,7160,0
|
|
20250205,095600,2877100,7160,7160,7160,7160,0
|
|
20250205,095500,2877100,7160,7160,7160,7160,0
|
|
20250205,095400,2877100,7160,7160,7160,7160,0
|
|
20250205,095300,2877100,7160,7160,7160,7160,0
|
|
20250205,095200,2877100,7160,7160,7160,7160,0
|
|
20250205,095100,2877100,7160,7160,7160,7160,24
|
|
20250205,095000,2705260,7160,7160,7160,7160,0
|
|
20250205,094900,2705260,7160,7160,7160,7160,0
|
|
20250205,094800,2705260,7160,7160,7160,7160,0
|
|
20250205,094700,2705260,7160,7160,7160,7160,0
|
|
20250205,094600,2705260,7160,7160,7160,7160,0
|
|
20250205,094500,2705260,7160,7150,7160,7150,18
|
|
20250205,094400,2576550,7150,7150,7150,7150,0
|
|
20250205,094300,2576550,7150,7150,7150,7150,0
|
|
20250205,094200,2576550,7150,7150,7150,7150,0
|
|
20250205,094100,2576550,7150,7150,7150,7150,195
|
|
20250205,094000,1182300,7160,7160,7160,7160,0
|
|
20250205,093900,1182300,7160,7160,7160,7160,0
|
|
20250205,093800,1182300,7160,7160,7160,7160,0
|
|
20250205,093700,1182300,7160,7160,7160,7160,0
|
|
20250205,093600,1182300,7160,7160,7160,7160,0
|
|
20250205,093500,1182300,7160,7160,7160,7160,0
|
|
20250205,093400,1182300,7160,7160,7160,7160,0
|
|
20250205,093300,1182300,7160,7160,7160,7160,0
|
|
20250205,093200,1182300,7160,7160,7160,7160,0
|
|
20250205,093100,1182300,7160,7160,7160,7160,1
|
|
20250205,093000,1175140,7160,7150,7160,7150,51
|
|
20250205,092900,809990,7150,7150,7150,7150,0
|
|
20250205,092800,809990,7150,7150,7150,7150,0
|
|
20250205,092700,809990,7150,7150,7150,7150,0
|
|
20250205,092600,809990,7150,7150,7150,7150,0
|
|
20250205,092500,809990,7150,7150,7150,7150,11
|
|
20250205,092400,731340,7170,7170,7170,7170,0
|
|
20250205,092300,731340,7170,7170,7170,7170,0
|
|
20250205,092200,731340,7170,7170,7170,7170,0
|
|
20250205,092100,731340,7170,7170,7170,7170,0
|
|
20250205,092000,731340,7170,7170,7170,7170,0
|
|
20250205,091900,731340,7170,7170,7170,7170,0
|
|
20250205,091800,731340,7170,7170,7170,7170,0
|
|
20250205,091700,731340,7170,7170,7170,7170,0
|
|
20250205,091600,731340,7170,7170,7170,7170,100
|
|
20250205,091500,14340,7170,7170,7170,7170,0
|
|
20250205,091400,14340,7170,7170,7170,7170,0
|
|
20250205,091300,14340,7170,7170,7170,7170,0
|
|
20250205,091200,14340,7170,7170,7170,7170,0
|
|
20250205,091100,14340,7170,7170,7170,7170,0
|
|
20250205,091000,14340,7170,7170,7170,7170,0
|
|
20250205,090900,14340,7170,7170,7170,7170,0
|
|
20250205,090800,14340,7170,7170,7170,7170,0
|
|
20250205,090700,14340,7170,7170,7170,7170,0
|
|
20250205,090600,14340,7170,7170,7170,7170,0
|
|
20250205,090500,14340,7170,7170,7170,7170,0
|
|
20250205,090400,14340,7170,7170,7170,7170,0
|
|
20250205,090300,14340,7170,7170,7170,7170,0
|
|
20250205,090200,14340,7170,7170,7170,7170,0
|
|
20250205,090100,14340,7170,7170,7170,7170,0
|
|
20250205,090000,14340,7170,7170,7170,7170,2
|