708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,204500,142669420,7230,7230,7230,7230,365
|
|
20250206,204400,142669420,7230,7230,7230,7230,0
|
|
20250206,204300,142669420,7230,7230,7230,7230,0
|
|
20250206,204200,142669420,7230,7230,7230,7230,0
|
|
20250206,204100,142669420,7230,7230,7230,7230,0
|
|
20250206,204000,142669420,7230,7230,7230,7230,0
|
|
20250206,203900,142669420,7230,7230,7230,7230,0
|
|
20250206,203800,142669420,7230,7230,7230,7230,0
|
|
20250206,203700,142669420,7230,7230,7230,7230,0
|
|
20250206,203600,142669420,7230,7230,7230,7230,0
|
|
20250206,203500,142669420,7230,7230,7230,7230,0
|
|
20250206,203400,142669420,7230,7230,7230,7230,0
|
|
20250206,203300,142669420,7230,7230,7230,7230,0
|
|
20250206,203200,142669420,7230,7230,7230,7230,0
|
|
20250206,203100,142669420,7230,7230,7230,7230,0
|
|
20250206,203000,142669420,7230,7230,7230,7230,0
|
|
20250206,202900,142669420,7230,7230,7230,7230,0
|
|
20250206,202800,142669420,7230,7230,7230,7230,0
|
|
20250206,202700,142669420,7230,7230,7230,7230,0
|
|
20250206,202600,142669420,7230,7230,7230,7230,0
|
|
20250206,202500,142669420,7230,7230,7230,7230,0
|
|
20250206,202400,142669420,7230,7230,7230,7230,0
|
|
20250206,202300,142669420,7230,7230,7230,7230,0
|
|
20250206,202200,142669420,7230,7230,7230,7230,0
|
|
20250206,202100,142669420,7230,7230,7230,7230,0
|
|
20250206,202000,142669420,7230,7230,7230,7230,0
|
|
20250206,201900,142669420,7230,7230,7230,7230,0
|
|
20250206,201800,142669420,7230,7230,7230,7230,0
|
|
20250206,201700,142669420,7230,7230,7230,7230,0
|
|
20250206,201600,142669420,7230,7230,7230,7230,0
|
|
20250206,201500,142669420,7230,7230,7230,7230,365
|
|
20250206,201400,142669420,7230,7230,7230,7230,0
|
|
20250206,201300,142669420,7230,7230,7230,7230,0
|
|
20250206,201200,142669420,7230,7230,7230,7230,0
|
|
20250206,201100,142669420,7230,7230,7230,7230,0
|
|
20250206,201000,142669420,7230,7230,7230,7230,0
|
|
20250206,200900,142669420,7230,7230,7230,7230,0
|
|
20250206,200800,142669420,7230,7230,7230,7230,0
|
|
20250206,200700,142669420,7230,7230,7230,7230,0
|
|
20250206,200600,142669420,7230,7230,7230,7230,0
|
|
20250206,200500,142669420,7230,7230,7230,7230,0
|
|
20250206,200400,142669420,7230,7230,7230,7230,0
|
|
20250206,200300,142669420,7230,7230,7230,7230,0
|
|
20250206,200200,142669420,7230,7230,7230,7230,0
|
|
20250206,200100,142669420,7230,7230,7230,7230,0
|
|
20250206,200000,142669420,7230,7230,7230,7230,0
|
|
20250206,195900,142669420,7230,7230,7230,7230,0
|
|
20250206,195800,142669420,7230,7230,7230,7230,0
|
|
20250206,195700,142669420,7230,7230,7230,7230,0
|
|
20250206,195600,142669420,7230,7230,7230,7230,0
|
|
20250206,195500,142669420,7230,7230,7230,7230,0
|
|
20250206,195400,142669420,7230,7230,7230,7230,0
|
|
20250206,195300,142669420,7230,7230,7230,7230,0
|
|
20250206,195200,142669420,7230,7230,7230,7230,0
|
|
20250206,195100,142669420,7230,7230,7230,7230,0
|
|
20250206,195000,142669420,7230,7230,7230,7230,0
|
|
20250206,194900,142669420,7230,7230,7230,7230,0
|
|
20250206,194800,142669420,7230,7230,7230,7230,0
|
|
20250206,194700,142669420,7230,7230,7230,7230,0
|
|
20250206,194600,142669420,7230,7230,7230,7230,0
|
|
20250206,194500,142669420,7230,7230,7230,7230,365
|
|
20250206,194400,142669420,7230,7230,7230,7230,0
|
|
20250206,194300,142669420,7230,7230,7230,7230,0
|
|
20250206,194200,142669420,7230,7230,7230,7230,0
|
|
20250206,194100,142669420,7230,7230,7230,7230,0
|
|
20250206,194000,142669420,7230,7230,7230,7230,0
|
|
20250206,193900,142669420,7230,7230,7230,7230,0
|
|
20250206,193800,142669420,7230,7230,7230,7230,0
|
|
20250206,193700,142669420,7230,7230,7230,7230,0
|
|
20250206,193600,142669420,7230,7230,7230,7230,0
|
|
20250206,193500,142669420,7230,7230,7230,7230,0
|
|
20250206,193400,142669420,7230,7230,7230,7230,0
|
|
20250206,193300,142669420,7230,7230,7230,7230,0
|
|
20250206,193200,142669420,7230,7230,7230,7230,0
|
|
20250206,193100,142669420,7230,7230,7230,7230,0
|
|
20250206,193000,142669420,7230,7230,7230,7230,0
|
|
20250206,192900,142669420,7230,7230,7230,7230,0
|
|
20250206,192800,142669420,7230,7230,7230,7230,0
|
|
20250206,192700,142669420,7230,7230,7230,7230,0
|
|
20250206,192600,142669420,7230,7230,7230,7230,0
|
|
20250206,192500,142669420,7230,7230,7230,7230,0
|
|
20250206,192400,142669420,7230,7230,7230,7230,0
|
|
20250206,192300,142669420,7230,7230,7230,7230,0
|
|
20250206,192200,142669420,7230,7230,7230,7230,0
|
|
20250206,192100,142669420,7230,7230,7230,7230,0
|
|
20250206,192000,142669420,7230,7230,7230,7230,0
|
|
20250206,191900,142669420,7230,7230,7230,7230,0
|
|
20250206,191800,142669420,7230,7230,7230,7230,0
|
|
20250206,191700,142669420,7230,7230,7230,7230,0
|
|
20250206,191600,142669420,7230,7230,7230,7230,0
|
|
20250206,191500,142669420,7230,7230,7230,7230,365
|
|
20250206,191400,142669420,7230,7230,7230,7230,0
|
|
20250206,191300,142669420,7230,7230,7230,7230,0
|
|
20250206,191200,142669420,7230,7230,7230,7230,0
|
|
20250206,191100,142669420,7230,7230,7230,7230,0
|
|
20250206,191000,142669420,7230,7230,7230,7230,0
|
|
20250206,190900,142669420,7230,7230,7230,7230,0
|
|
20250206,190800,142669420,7230,7230,7230,7230,0
|
|
20250206,190700,142669420,7230,7230,7230,7230,0
|
|
20250206,190600,142669420,7230,7230,7230,7230,0
|
|
20250206,190500,142669420,7230,7230,7230,7230,0
|
|
20250206,190400,142669420,7230,7230,7230,7230,0
|
|
20250206,190300,142669420,7230,7230,7230,7230,0
|
|
20250206,190200,142669420,7230,7230,7230,7230,0
|
|
20250206,190100,142669420,7230,7230,7230,7230,0
|
|
20250206,190000,142669420,7230,7230,7230,7230,0
|
|
20250206,185900,142669420,7230,7230,7230,7230,0
|
|
20250206,185800,142669420,7230,7230,7230,7230,0
|
|
20250206,185700,142669420,7230,7230,7230,7230,0
|
|
20250206,185600,142669420,7230,7230,7230,7230,0
|
|
20250206,185500,142669420,7230,7230,7230,7230,0
|
|
20250206,185400,142669420,7230,7230,7230,7230,0
|
|
20250206,185300,142669420,7230,7230,7230,7230,0
|
|
20250206,185200,142669420,7230,7230,7230,7230,0
|
|
20250206,185100,142669420,7230,7230,7230,7230,0
|
|
20250206,185000,142669420,7230,7230,7230,7230,0
|
|
20250206,184900,142669420,7230,7230,7230,7230,0
|
|
20250206,184800,142669420,7230,7230,7230,7230,0
|
|
20250206,184700,142669420,7230,7230,7230,7230,0
|
|
20250206,184600,142669420,7230,7230,7230,7230,0
|
|
20250206,184500,142669420,7230,7230,7230,7230,365
|
|
20250206,184400,142669420,7230,7230,7230,7230,0
|
|
20250206,184300,142669420,7230,7230,7230,7230,0
|
|
20250206,184200,142669420,7230,7230,7230,7230,0
|
|
20250206,184100,142669420,7230,7230,7230,7230,0
|
|
20250206,184000,142669420,7230,7230,7230,7230,0
|
|
20250206,183900,142669420,7230,7230,7230,7230,0
|
|
20250206,183800,142669420,7230,7230,7230,7230,0
|
|
20250206,183700,142669420,7230,7230,7230,7230,0
|
|
20250206,183600,142669420,7230,7230,7230,7230,0
|
|
20250206,183500,142669420,7230,7230,7230,7230,0
|
|
20250206,183400,142669420,7230,7230,7230,7230,0
|
|
20250206,183300,142669420,7230,7230,7230,7230,0
|
|
20250206,183200,142669420,7230,7230,7230,7230,0
|
|
20250206,183100,142669420,7230,7230,7230,7230,0
|
|
20250206,183000,142669420,7230,7230,7230,7230,0
|
|
20250206,182900,142669420,7230,7230,7230,7230,0
|
|
20250206,182800,142669420,7230,7230,7230,7230,0
|
|
20250206,182700,142669420,7230,7230,7230,7230,0
|
|
20250206,182600,142669420,7230,7230,7230,7230,0
|
|
20250206,182500,142669420,7230,7230,7230,7230,0
|
|
20250206,182400,142669420,7230,7230,7230,7230,0
|
|
20250206,182300,142669420,7230,7230,7230,7230,0
|
|
20250206,182200,142669420,7230,7230,7230,7230,0
|
|
20250206,182100,142669420,7230,7230,7230,7230,0
|
|
20250206,182000,142669420,7230,7230,7230,7230,0
|
|
20250206,181900,142669420,7230,7230,7230,7230,0
|
|
20250206,181800,142669420,7230,7230,7230,7230,0
|
|
20250206,181700,142669420,7230,7230,7230,7230,0
|
|
20250206,181600,142669420,7230,7230,7230,7230,0
|
|
20250206,181500,142669420,7230,7230,7230,7230,365
|
|
20250206,181400,142669420,7230,7230,7230,7230,0
|
|
20250206,181300,142669420,7230,7230,7230,7230,0
|
|
20250206,181200,142669420,7230,7230,7230,7230,0
|
|
20250206,181100,142669420,7230,7230,7230,7230,0
|
|
20250206,181000,142669420,7230,7230,7230,7230,0
|
|
20250206,180900,142669420,7230,7230,7230,7230,0
|
|
20250206,180800,142669420,7230,7230,7230,7230,0
|
|
20250206,180700,142669420,7230,7230,7230,7230,0
|
|
20250206,180600,142669420,7230,7230,7230,7230,0
|
|
20250206,180500,142669420,7230,7230,7230,7230,0
|
|
20250206,180400,142669420,7230,7230,7230,7230,0
|
|
20250206,180300,142669420,7230,7230,7230,7230,0
|
|
20250206,180200,142669420,7230,7230,7230,7230,0
|
|
20250206,180100,142669420,7230,7230,7230,7230,0
|
|
20250206,180000,142669420,7230,7230,7230,7230,0
|
|
20250206,175900,142669420,7230,7230,7230,7230,0
|
|
20250206,175800,142669420,7230,7230,7230,7230,0
|
|
20250206,175700,142669420,7230,7230,7230,7230,0
|
|
20250206,175600,142669420,7230,7230,7230,7230,0
|
|
20250206,175500,142669420,7230,7230,7230,7230,0
|
|
20250206,175400,142669420,7230,7230,7230,7230,0
|
|
20250206,175300,142669420,7230,7230,7230,7230,0
|
|
20250206,175200,142669420,7230,7230,7230,7230,0
|
|
20250206,175100,142669420,7230,7230,7230,7230,0
|
|
20250206,175000,142669420,7230,7230,7230,7230,0
|
|
20250206,174900,142669420,7230,7230,7230,7230,0
|
|
20250206,174800,142669420,7230,7230,7230,7230,0
|
|
20250206,174700,142669420,7230,7230,7230,7230,0
|
|
20250206,174600,142669420,7230,7230,7230,7230,0
|
|
20250206,174500,142669420,7230,7230,7230,7230,365
|
|
20250206,174400,142669420,7230,7230,7230,7230,0
|
|
20250206,174300,142669420,7230,7230,7230,7230,0
|
|
20250206,174200,142669420,7230,7230,7230,7230,0
|
|
20250206,174100,142669420,7230,7230,7230,7230,0
|
|
20250206,174000,142669420,7230,7230,7230,7230,0
|
|
20250206,173900,142669420,7230,7230,7230,7230,0
|
|
20250206,173800,142669420,7230,7230,7230,7230,0
|
|
20250206,173700,142669420,7230,7230,7230,7230,0
|
|
20250206,173600,142669420,7230,7230,7230,7230,0
|
|
20250206,173500,142669420,7230,7230,7230,7230,0
|
|
20250206,173400,142669420,7230,7230,7230,7230,0
|
|
20250206,173300,142669420,7230,7230,7230,7230,0
|
|
20250206,173200,142669420,7230,7230,7230,7230,0
|
|
20250206,173100,142669420,7230,7230,7230,7230,0
|
|
20250206,173000,142669420,7230,7230,7230,7230,0
|
|
20250206,172900,142669420,7230,7230,7230,7230,0
|
|
20250206,172800,142669420,7230,7230,7230,7230,0
|
|
20250206,172700,142669420,7230,7230,7230,7230,0
|
|
20250206,172600,142669420,7230,7230,7230,7230,0
|
|
20250206,172500,142669420,7230,7230,7230,7230,0
|
|
20250206,172400,142669420,7230,7230,7230,7230,0
|
|
20250206,172300,142669420,7230,7230,7230,7230,0
|
|
20250206,172200,142669420,7230,7230,7230,7230,0
|
|
20250206,172100,142669420,7230,7230,7230,7230,0
|
|
20250206,172000,142669420,7230,7230,7230,7230,0
|
|
20250206,171900,142669420,7230,7230,7230,7230,0
|
|
20250206,171800,142669420,7230,7230,7230,7230,0
|
|
20250206,171700,142669420,7230,7230,7230,7230,0
|
|
20250206,171600,142669420,7230,7230,7230,7230,0
|
|
20250206,171500,142669420,7230,7230,7230,7230,365
|
|
20250206,171400,142669420,7230,7230,7230,7230,0
|
|
20250206,171300,142669420,7230,7230,7230,7230,0
|
|
20250206,171200,142669420,7230,7230,7230,7230,0
|
|
20250206,171100,142669420,7230,7230,7230,7230,0
|
|
20250206,171000,142669420,7230,7230,7230,7230,0
|
|
20250206,170900,142669420,7230,7230,7230,7230,0
|
|
20250206,170800,142669420,7230,7230,7230,7230,0
|
|
20250206,170700,142669420,7230,7230,7230,7230,0
|
|
20250206,170600,142669420,7230,7230,7230,7230,0
|
|
20250206,170500,142669420,7230,7230,7230,7230,0
|
|
20250206,170400,142669420,7230,7230,7230,7230,0
|
|
20250206,170300,142669420,7230,7230,7230,7230,0
|
|
20250206,170200,142669420,7230,7230,7230,7230,0
|
|
20250206,170100,142669420,7230,7230,7230,7230,0
|
|
20250206,170000,142669420,7230,7230,7230,7230,0
|
|
20250206,165900,142669420,7230,7230,7230,7230,0
|
|
20250206,165800,142669420,7230,7230,7230,7230,0
|
|
20250206,165700,142669420,7230,7230,7230,7230,0
|
|
20250206,165600,142669420,7230,7230,7230,7230,0
|
|
20250206,165500,142669420,7230,7230,7230,7230,0
|
|
20250206,165400,142669420,7230,7230,7230,7230,0
|
|
20250206,165300,142669420,7230,7230,7230,7230,0
|
|
20250206,165200,142669420,7230,7230,7230,7230,0
|
|
20250206,165100,142669420,7230,7230,7230,7230,0
|
|
20250206,165000,142669420,7230,7230,7230,7230,0
|
|
20250206,164900,142669420,7230,7230,7230,7230,0
|
|
20250206,164800,142669420,7230,7230,7230,7230,0
|
|
20250206,164700,142669420,7230,7230,7230,7230,0
|
|
20250206,164600,142669420,7230,7230,7230,7230,0
|
|
20250206,164500,142669420,7230,7230,7230,7230,365
|
|
20250206,164400,142669420,7230,7230,7230,7230,0
|
|
20250206,164300,142669420,7230,7230,7230,7230,0
|
|
20250206,164200,142669420,7230,7230,7230,7230,0
|
|
20250206,164100,142669420,7230,7230,7230,7230,0
|
|
20250206,164000,142669420,7230,7230,7230,7230,0
|
|
20250206,163900,142669420,7230,7230,7230,7230,0
|
|
20250206,163800,142669420,7230,7230,7230,7230,0
|
|
20250206,163700,142669420,7230,7230,7230,7230,0
|
|
20250206,163600,142669420,7230,7230,7230,7230,0
|
|
20250206,163500,142669420,7230,7230,7230,7230,0
|
|
20250206,163400,142669420,7230,7230,7230,7230,0
|
|
20250206,163300,142669420,7230,7230,7230,7230,0
|
|
20250206,163200,142669420,7230,7230,7230,7230,0
|
|
20250206,163100,142669420,7230,7230,7230,7230,0
|
|
20250206,163000,142669420,7230,7230,7230,7230,0
|
|
20250206,162900,142669420,7230,7230,7230,7230,0
|
|
20250206,162800,142669420,7230,7230,7230,7230,0
|
|
20250206,162700,142669420,7230,7230,7230,7230,0
|
|
20250206,162600,142669420,7230,7230,7230,7230,0
|
|
20250206,162500,142669420,7230,7230,7230,7230,0
|
|
20250206,162400,142669420,7230,7230,7230,7230,0
|
|
20250206,162300,142669420,7230,7230,7230,7230,0
|
|
20250206,162200,142669420,7230,7230,7230,7230,0
|
|
20250206,162100,142669420,7230,7230,7230,7230,0
|
|
20250206,162000,142669420,7230,7230,7230,7230,0
|
|
20250206,161900,142669420,7230,7230,7230,7230,0
|
|
20250206,161800,142669420,7230,7230,7230,7230,0
|
|
20250206,161700,142669420,7230,7230,7230,7230,0
|
|
20250206,161600,142669420,7230,7230,7230,7230,0
|
|
20250206,161500,142669420,7230,7230,7230,7230,365
|
|
20250206,161400,142669420,7230,7230,7230,7230,0
|
|
20250206,161300,142669420,7230,7230,7230,7230,0
|
|
20250206,161200,142669420,7230,7230,7230,7230,0
|
|
20250206,161100,142669420,7230,7230,7230,7230,0
|
|
20250206,161000,142669420,7230,7230,7230,7230,0
|
|
20250206,160900,142669420,7230,7230,7230,7230,0
|
|
20250206,160800,142669420,7230,7230,7230,7230,0
|
|
20250206,160700,142669420,7230,7230,7230,7230,0
|
|
20250206,160600,142669420,7230,7230,7230,7230,0
|
|
20250206,160500,142669420,7230,7230,7230,7230,0
|
|
20250206,160400,142669420,7230,7230,7230,7230,0
|
|
20250206,160300,142669420,7230,7230,7230,7230,0
|
|
20250206,160200,142669420,7230,7230,7230,7230,0
|
|
20250206,160100,142669420,7230,7230,7230,7230,0
|
|
20250206,160000,142669420,7230,7230,7230,7230,0
|
|
20250206,155900,142669420,7230,7230,7230,7230,0
|
|
20250206,155800,142669420,7230,7230,7230,7230,0
|
|
20250206,155700,142669420,7230,7230,7230,7230,0
|
|
20250206,155600,142669420,7230,7230,7230,7230,0
|
|
20250206,155500,142669420,7230,7230,7230,7230,0
|
|
20250206,155400,142669420,7230,7230,7230,7230,0
|
|
20250206,155300,142669420,7230,7230,7230,7230,0
|
|
20250206,155200,142669420,7230,7230,7230,7230,0
|
|
20250206,155100,142669420,7230,7230,7230,7230,0
|
|
20250206,155000,142669420,7230,7230,7230,7230,0
|
|
20250206,154900,142669420,7230,7230,7230,7230,0
|
|
20250206,154800,142669420,7230,7230,7230,7230,0
|
|
20250206,154700,142669420,7230,7230,7230,7230,0
|
|
20250206,154600,142669420,7230,7230,7230,7230,0
|
|
20250206,154500,142669420,7230,7230,7230,7230,365
|
|
20250206,154400,142669420,7230,7230,7230,7230,0
|
|
20250206,154300,142669420,7230,7230,7230,7230,0
|
|
20250206,154200,142669420,7230,7230,7230,7230,0
|
|
20250206,154100,142669420,7230,7230,7230,7230,0
|
|
20250206,154000,142669420,7230,7230,7230,7230,0
|
|
20250206,153900,142669420,7230,7230,7230,7230,0
|
|
20250206,153800,142669420,7230,7230,7230,7230,0
|
|
20250206,153700,142669420,7230,7230,7230,7230,0
|
|
20250206,153600,142669420,7230,7230,7230,7230,0
|
|
20250206,153500,142669420,7230,7230,7230,7230,0
|
|
20250206,153400,142669420,7230,7230,7230,7230,0
|
|
20250206,153300,142669420,7230,7230,7230,7230,0
|
|
20250206,153200,142669420,7230,7230,7230,7230,0
|
|
20250206,153100,142669420,7230,7230,7230,7230,0
|
|
20250206,153000,142669420,7230,7230,7230,7230,365
|
|
20250206,152900,140030470,7200,7200,7200,7200,0
|
|
20250206,152800,140030470,7200,7200,7200,7200,0
|
|
20250206,152700,140030470,7200,7200,7200,7200,0
|
|
20250206,152600,140030470,7200,7200,7200,7200,0
|
|
20250206,152500,140030470,7200,7200,7200,7200,0
|
|
20250206,152400,140030470,7200,7200,7200,7200,0
|
|
20250206,152300,140030470,7200,7200,7200,7200,0
|
|
20250206,152200,140030470,7200,7200,7200,7200,0
|
|
20250206,152100,140030470,7200,7200,7200,7200,0
|
|
20250206,152000,140030470,7200,7200,7200,7200,0
|
|
20250206,151900,140030470,7200,7210,7230,7200,3177
|
|
20250206,151800,117144650,7230,7230,7230,7230,10
|
|
20250206,151700,117072350,7240,7240,7240,7240,0
|
|
20250206,151600,117072350,7240,7240,7240,7240,0
|
|
20250206,151500,117072350,7240,7240,7240,7240,0
|
|
20250206,151400,117072350,7240,7240,7240,7240,0
|
|
20250206,151300,117072350,7240,7240,7240,7240,0
|
|
20250206,151200,117072350,7240,7240,7240,7240,0
|
|
20250206,151100,117072350,7240,7240,7240,7240,1
|
|
20250206,151000,117065110,7240,7230,7240,7230,120
|
|
20250206,150900,116197310,7230,7230,7230,7230,0
|
|
20250206,150800,116197310,7230,7230,7230,7230,150
|
|
20250206,150700,115112810,7230,7220,7230,7220,463
|
|
20250206,150600,111769450,7220,7220,7220,7220,20
|
|
20250206,150500,111625050,7220,7220,7220,7220,20
|
|
20250206,150400,111480650,7220,7210,7220,7210,2402
|
|
20250206,150300,94160720,7200,7200,7200,7200,0
|
|
20250206,150200,94160720,7200,7200,7200,7200,10
|
|
20250206,150100,94088720,7210,7210,7210,7210,96
|
|
20250206,150000,93396560,7210,7200,7210,7200,591
|
|
20250206,145900,89141110,7200,7200,7200,7200,0
|
|
20250206,145800,89141110,7200,7200,7200,7200,0
|
|
20250206,145700,89141110,7200,7190,7200,7190,98
|
|
20250206,145600,88436480,7190,7190,7190,7190,4
|
|
20250206,145500,88407720,7190,7190,7190,7190,0
|
|
20250206,145400,88407720,7190,7190,7200,7190,90
|
|
20250206,145300,87760450,7200,7190,7200,7190,12
|
|
20250206,145200,87674150,7200,7200,7200,7200,0
|
|
20250206,145100,87674150,7200,7200,7200,7200,20
|
|
20250206,145000,87530150,7190,7190,7190,7190,0
|
|
20250206,144900,87530150,7190,7190,7190,7190,20
|
|
20250206,144800,87386350,7200,7200,7200,7200,0
|
|
20250206,144700,87386350,7200,7180,7200,7180,11
|
|
20250206,144600,87307350,7200,7200,7200,7200,0
|
|
20250206,144500,87307350,7200,7200,7200,7200,2
|
|
20250206,144400,87292950,7200,7200,7200,7200,0
|
|
20250206,144300,87292950,7200,7200,7200,7200,0
|
|
20250206,144200,87292950,7200,7200,7200,7200,0
|
|
20250206,144100,87292950,7200,7190,7200,7190,449
|
|
20250206,144000,84064610,7190,7190,7190,7190,0
|
|
20250206,143900,84064610,7190,7190,7190,7190,0
|
|
20250206,143800,84064610,7190,7190,7190,7190,0
|
|
20250206,143700,84064610,7190,7190,7190,7190,0
|
|
20250206,143600,84064610,7190,7190,7190,7190,0
|
|
20250206,143500,84064610,7190,7190,7190,7190,0
|
|
20250206,143400,84064610,7190,7190,7190,7190,0
|
|
20250206,143300,84064610,7190,7190,7190,7190,0
|
|
20250206,143200,84064610,7190,7190,7190,7190,0
|
|
20250206,143100,84064610,7190,7190,7190,7190,0
|
|
20250206,143000,84064610,7190,7190,7190,7190,0
|
|
20250206,142900,84064610,7190,7190,7190,7190,1
|
|
20250206,142800,84057420,7190,7190,7190,7190,0
|
|
20250206,142700,84057420,7190,7190,7190,7190,0
|
|
20250206,142600,84057420,7190,7190,7190,7190,0
|
|
20250206,142500,84057420,7190,7190,7190,7190,0
|
|
20250206,142400,84057420,7190,7190,7190,7190,0
|
|
20250206,142300,84057420,7190,7190,7190,7190,0
|
|
20250206,142200,84057420,7190,7190,7190,7190,2
|
|
20250206,142100,84043040,7190,7190,7190,7190,0
|
|
20250206,142000,84043040,7190,7190,7190,7190,1
|
|
20250206,141900,84035850,7190,7190,7190,7190,0
|
|
20250206,141800,84035850,7190,7190,7190,7190,0
|
|
20250206,141700,84035850,7190,7190,7190,7190,0
|
|
20250206,141600,84035850,7190,7190,7190,7190,0
|
|
20250206,141500,84035850,7190,7190,7190,7190,0
|
|
20250206,141400,84035850,7190,7190,7190,7190,0
|
|
20250206,141300,84035850,7190,7190,7190,7190,0
|
|
20250206,141200,84035850,7190,7190,7190,7190,0
|
|
20250206,141100,84035850,7190,7190,7190,7190,0
|
|
20250206,141000,84035850,7190,7190,7190,7190,0
|
|
20250206,140900,84035850,7190,7190,7190,7190,0
|
|
20250206,140800,84035850,7190,7190,7190,7190,0
|
|
20250206,140700,84035850,7190,7190,7190,7190,0
|
|
20250206,140600,84035850,7190,7190,7190,7190,0
|
|
20250206,140500,84035850,7190,7190,7190,7190,0
|
|
20250206,140400,84035850,7190,7190,7190,7190,0
|
|
20250206,140300,84035850,7190,7190,7190,7190,0
|
|
20250206,140200,84035850,7190,7190,7190,7190,0
|
|
20250206,140100,84035850,7190,7190,7190,7190,0
|
|
20250206,140000,84035850,7190,7190,7190,7190,0
|
|
20250206,135900,84035850,7190,7190,7190,7190,0
|
|
20250206,135800,84035850,7190,7190,7190,7190,0
|
|
20250206,135700,84035850,7190,7190,7190,7190,0
|
|
20250206,135600,84035850,7190,7190,7190,7190,0
|
|
20250206,135500,84035850,7190,7190,7190,7190,0
|
|
20250206,135400,84035850,7190,7190,7190,7190,0
|
|
20250206,135300,84035850,7190,7190,7190,7190,0
|
|
20250206,135200,84035850,7190,7190,7190,7190,0
|
|
20250206,135100,84035850,7190,7190,7190,7190,0
|
|
20250206,135000,84035850,7190,7190,7190,7190,0
|
|
20250206,134900,84035850,7190,7190,7190,7190,0
|
|
20250206,134800,84035850,7190,7190,7190,7190,0
|
|
20250206,134700,84035850,7190,7190,7190,7190,0
|
|
20250206,134600,84035850,7190,7190,7190,7190,0
|
|
20250206,134500,84035850,7190,7190,7190,7190,0
|
|
20250206,134400,84035850,7190,7190,7190,7190,0
|
|
20250206,134300,84035850,7190,7190,7190,7190,0
|
|
20250206,134200,84035850,7190,7190,7190,7190,0
|
|
20250206,134100,84035850,7190,7190,7190,7190,2
|
|
20250206,134000,84021470,7190,7190,7190,7190,0
|
|
20250206,133900,84021470,7190,7190,7190,7190,0
|
|
20250206,133800,84021470,7190,7190,7190,7190,100
|
|
20250206,133700,83302470,7190,7190,7190,7190,0
|
|
20250206,133600,83302470,7190,7190,7190,7190,0
|
|
20250206,133500,83302470,7190,7190,7190,7190,0
|
|
20250206,133400,83302470,7190,7190,7190,7190,0
|
|
20250206,133300,83302470,7190,7190,7190,7190,0
|
|
20250206,133200,83302470,7190,7190,7190,7190,0
|
|
20250206,133100,83302470,7190,7190,7190,7190,0
|
|
20250206,133000,83302470,7190,7190,7190,7190,0
|
|
20250206,132900,83302470,7190,7190,7190,7190,0
|
|
20250206,132800,83302470,7190,7190,7190,7190,0
|
|
20250206,132700,83302470,7190,7190,7190,7190,0
|
|
20250206,132600,83302470,7190,7190,7190,7190,58
|
|
20250206,132500,82885450,7190,7190,7190,7190,0
|
|
20250206,132400,82885450,7190,7190,7190,7190,0
|
|
20250206,132300,82885450,7190,7190,7190,7190,0
|
|
20250206,132200,82885450,7190,7190,7190,7190,0
|
|
20250206,132100,82885450,7190,7190,7190,7190,0
|
|
20250206,132000,82885450,7190,7190,7190,7190,0
|
|
20250206,131900,82885450,7190,7190,7190,7190,0
|
|
20250206,131800,82885450,7190,7190,7190,7190,0
|
|
20250206,131700,82885450,7190,7190,7190,7190,807
|
|
20250206,131600,77083120,7190,7190,7190,7190,10
|
|
20250206,131500,77011220,7190,7190,7190,7190,0
|
|
20250206,131400,77011220,7190,7190,7190,7190,0
|
|
20250206,131300,77011220,7190,7190,7190,7190,3
|
|
20250206,131200,76989650,7190,7190,7190,7190,0
|
|
20250206,131100,76989650,7190,7190,7190,7190,0
|
|
20250206,131000,76989650,7190,7190,7190,7190,0
|
|
20250206,130900,76989650,7190,7190,7190,7190,0
|
|
20250206,130800,76989650,7190,7190,7190,7190,0
|
|
20250206,130700,76989650,7190,7190,7190,7190,0
|
|
20250206,130600,76989650,7190,7190,7190,7190,0
|
|
20250206,130500,76989650,7190,7190,7190,7190,0
|
|
20250206,130400,76989650,7190,7190,7190,7190,1
|
|
20250206,130300,76982460,7180,7180,7180,7180,300
|
|
20250206,130200,74828460,7180,7180,7180,7180,0
|
|
20250206,130100,74828460,7180,7180,7180,7180,0
|
|
20250206,130000,74828460,7180,7180,7180,7180,100
|
|
20250206,125900,74110460,7180,7180,7180,7180,0
|
|
20250206,125800,74110460,7180,7180,7180,7180,358
|
|
20250206,125700,71540020,7180,7180,7180,7180,0
|
|
20250206,125600,71540020,7180,7180,7180,7180,1
|
|
20250206,125500,71532840,7180,7180,7180,7180,0
|
|
20250206,125400,71532840,7180,7180,7180,7180,0
|
|
20250206,125300,71532840,7180,7180,7180,7180,0
|
|
20250206,125200,71532840,7180,7180,7180,7180,0
|
|
20250206,125100,71532840,7180,7180,7180,7180,26
|
|
20250206,125000,71346160,7180,7180,7180,7180,42
|
|
20250206,124900,71044600,7180,7180,7180,7180,0
|
|
20250206,124800,71044600,7180,7180,7180,7180,0
|
|
20250206,124700,71044600,7180,7180,7180,7180,0
|
|
20250206,124600,71044600,7180,7180,7180,7180,0
|
|
20250206,124500,71044600,7180,7180,7180,7180,0
|
|
20250206,124400,71044600,7180,7180,7180,7180,0
|
|
20250206,124300,71044600,7180,7180,7180,7180,0
|
|
20250206,124200,71044600,7180,7180,7180,7180,0
|
|
20250206,124100,71044600,7180,7180,7180,7180,0
|
|
20250206,124000,71044600,7180,7180,7180,7180,3
|
|
20250206,123900,71023060,7180,7180,7180,7180,1
|
|
20250206,123800,71015880,7180,7180,7180,7180,0
|
|
20250206,123700,71015880,7180,7180,7180,7180,12
|
|
20250206,123600,70929720,7180,7180,7180,7180,0
|
|
20250206,123500,70929720,7180,7180,7180,7180,0
|
|
20250206,123400,70929720,7180,7180,7180,7180,0
|
|
20250206,123300,70929720,7180,7180,7180,7180,1
|
|
20250206,123200,70922540,7180,7180,7180,7180,0
|
|
20250206,123100,70922540,7180,7180,7180,7180,0
|
|
20250206,123000,70922540,7180,7180,7180,7180,0
|
|
20250206,122900,70922540,7180,7180,7180,7180,0
|
|
20250206,122800,70922540,7180,7180,7180,7180,0
|
|
20250206,122700,70922540,7180,7180,7180,7180,0
|
|
20250206,122600,70922540,7180,7180,7180,7180,0
|
|
20250206,122500,70922540,7180,7180,7180,7180,0
|
|
20250206,122400,70922540,7180,7180,7180,7180,16
|
|
20250206,122300,70807660,7180,7180,7180,7180,2
|
|
20250206,122200,70793300,7170,7170,7170,7170,0
|
|
20250206,122100,70793300,7170,7170,7170,7170,0
|
|
20250206,122000,70793300,7170,7170,7170,7170,40
|
|
20250206,121900,70506500,7170,7170,7170,7170,0
|
|
20250206,121800,70506500,7170,7170,7170,7170,0
|
|
20250206,121700,70506500,7170,7170,7170,7170,0
|
|
20250206,121600,70506500,7170,7170,7170,7170,0
|
|
20250206,121500,70506500,7170,7170,7170,7170,0
|
|
20250206,121400,70506500,7170,7170,7170,7170,0
|
|
20250206,121300,70506500,7170,7170,7170,7170,0
|
|
20250206,121200,70506500,7170,7170,7170,7170,0
|
|
20250206,121100,70506500,7170,7170,7170,7170,0
|
|
20250206,121000,70506500,7170,7170,7170,7170,0
|
|
20250206,120900,70506500,7170,7170,7170,7170,0
|
|
20250206,120800,70506500,7170,7170,7170,7170,0
|
|
20250206,120700,70506500,7170,7170,7170,7170,0
|
|
20250206,120600,70506500,7170,7170,7170,7170,0
|
|
20250206,120500,70506500,7170,7170,7170,7170,0
|
|
20250206,120400,70506500,7170,7170,7170,7170,0
|
|
20250206,120300,70506500,7170,7170,7170,7170,0
|
|
20250206,120200,70506500,7170,7170,7170,7170,2
|
|
20250206,120100,70492160,7180,7180,7180,7180,0
|
|
20250206,120000,70492160,7180,7180,7180,7180,0
|
|
20250206,115900,70492160,7180,7180,7180,7180,0
|
|
20250206,115800,70492160,7180,7180,7180,7180,0
|
|
20250206,115700,70492160,7180,7180,7180,7180,0
|
|
20250206,115600,70492160,7180,7180,7180,7180,0
|
|
20250206,115500,70492160,7180,7180,7180,7180,0
|
|
20250206,115400,70492160,7180,7180,7180,7180,0
|
|
20250206,115300,70492160,7180,7180,7180,7180,0
|
|
20250206,115200,70492160,7180,7180,7180,7180,0
|
|
20250206,115100,70492160,7180,7180,7180,7180,0
|
|
20250206,115000,70492160,7180,7180,7180,7180,0
|
|
20250206,114900,70492160,7180,7180,7180,7180,0
|
|
20250206,114800,70492160,7180,7180,7180,7180,0
|
|
20250206,114700,70492160,7180,7180,7180,7180,0
|
|
20250206,114600,70492160,7180,7180,7180,7180,0
|
|
20250206,114500,70492160,7180,7180,7180,7180,0
|
|
20250206,114400,70492160,7180,7180,7180,7180,0
|
|
20250206,114300,70492160,7180,7180,7180,7180,0
|
|
20250206,114200,70492160,7180,7180,7180,7180,25
|
|
20250206,114100,70312660,7170,7170,7170,7170,0
|
|
20250206,114000,70312660,7170,7170,7170,7170,0
|
|
20250206,113900,70312660,7170,7170,7170,7170,0
|
|
20250206,113800,70312660,7170,7170,7170,7170,0
|
|
20250206,113700,70312660,7170,7170,7170,7170,0
|
|
20250206,113600,70312660,7170,7170,7170,7170,0
|
|
20250206,113500,70312660,7170,7170,7170,7170,0
|
|
20250206,113400,70312660,7170,7170,7170,7170,0
|
|
20250206,113300,70312660,7170,7170,7170,7170,0
|
|
20250206,113200,70312660,7170,7170,7170,7170,0
|
|
20250206,113100,70312660,7170,7170,7170,7170,0
|
|
20250206,113000,70312660,7170,7170,7170,7170,0
|
|
20250206,112900,70312660,7170,7170,7170,7170,0
|
|
20250206,112800,70312660,7170,7170,7170,7170,0
|
|
20250206,112700,70312660,7170,7170,7170,7170,0
|
|
20250206,112600,70312660,7170,7170,7170,7170,0
|
|
20250206,112500,70312660,7170,7170,7170,7170,0
|
|
20250206,112400,70312660,7170,7170,7170,7170,0
|
|
20250206,112300,70312660,7170,7170,7170,7170,0
|
|
20250206,112200,70312660,7170,7170,7170,7170,0
|
|
20250206,112100,70312660,7170,7170,7170,7170,0
|
|
20250206,112000,70312660,7170,7170,7170,7170,0
|
|
20250206,111900,70312660,7170,7170,7170,7170,12
|
|
20250206,111800,70226620,7170,7170,7170,7170,4
|
|
20250206,111700,70197940,7170,7170,7170,7170,4
|
|
20250206,111600,70169260,7170,7170,7170,7170,0
|
|
20250206,111500,70169260,7170,7170,7170,7170,0
|
|
20250206,111400,70169260,7170,7170,7170,7170,0
|
|
20250206,111300,70169260,7170,7170,7170,7170,0
|
|
20250206,111200,70169260,7170,7170,7170,7170,0
|
|
20250206,111100,70169260,7170,7170,7170,7170,0
|
|
20250206,111000,70169260,7170,7170,7170,7170,0
|
|
20250206,110900,70169260,7170,7170,7170,7170,0
|
|
20250206,110800,70169260,7170,7170,7170,7170,0
|
|
20250206,110700,70169260,7170,7170,7170,7170,5
|
|
20250206,110600,70133410,7180,7180,7180,7180,0
|
|
20250206,110500,70133410,7180,7180,7180,7180,0
|
|
20250206,110400,70133410,7180,7180,7180,7180,0
|
|
20250206,110300,70133410,7180,7180,7180,7180,0
|
|
20250206,110200,70133410,7180,7180,7180,7180,0
|
|
20250206,110100,70133410,7180,7180,7180,7180,0
|
|
20250206,110000,70133410,7180,7180,7180,7180,0
|
|
20250206,105900,70133410,7180,7180,7180,7180,0
|
|
20250206,105800,70133410,7180,7180,7180,7180,20
|
|
20250206,105700,69989810,7170,7170,7170,7170,0
|
|
20250206,105600,69989810,7170,7170,7170,7170,0
|
|
20250206,105500,69989810,7170,7170,7170,7170,0
|
|
20250206,105400,69989810,7170,7170,7170,7170,0
|
|
20250206,105300,69989810,7170,7170,7170,7170,300
|
|
20250206,105200,67838810,7170,7180,7180,7170,130
|
|
20250206,105100,66905530,7180,7180,7180,7180,0
|
|
20250206,105000,66905530,7180,7180,7180,7180,0
|
|
20250206,104900,66905530,7180,7180,7180,7180,0
|
|
20250206,104800,66905530,7180,7180,7180,7180,0
|
|
20250206,104700,66905530,7180,7180,7180,7180,0
|
|
20250206,104600,66905530,7180,7180,7180,7180,1
|
|
20250206,104500,66898350,7180,7190,7190,7180,17
|
|
20250206,104400,66776150,7190,7190,7190,7190,0
|
|
20250206,104300,66776150,7190,7190,7190,7190,0
|
|
20250206,104200,66776150,7190,7200,7200,7190,14
|
|
20250206,104100,66675360,7190,7190,7190,7190,0
|
|
20250206,104000,66675360,7190,7190,7190,7190,0
|
|
20250206,103900,66675360,7190,7190,7190,7190,0
|
|
20250206,103800,66675360,7190,7190,7190,7190,0
|
|
20250206,103700,66675360,7190,7200,7200,7190,15
|
|
20250206,103600,66567380,7200,7200,7200,7200,7
|
|
20250206,103500,66516980,7200,7200,7200,7200,0
|
|
20250206,103400,66516980,7200,7200,7200,7200,0
|
|
20250206,103300,66516980,7200,7200,7200,7200,0
|
|
20250206,103200,66516980,7200,7200,7200,7200,1
|
|
20250206,103100,66509780,7200,7200,7200,7200,0
|
|
20250206,103000,66509780,7200,7200,7200,7200,0
|
|
20250206,102900,66509780,7200,7200,7200,7200,0
|
|
20250206,102800,66509780,7200,7200,7200,7200,0
|
|
20250206,102700,66509780,7200,7200,7200,7200,0
|
|
20250206,102600,66509780,7200,7200,7200,7200,0
|
|
20250206,102500,66509780,7200,7200,7200,7200,0
|
|
20250206,102400,66509780,7200,7200,7200,7200,0
|
|
20250206,102300,66509780,7200,7200,7200,7200,0
|
|
20250206,102200,66509780,7200,7200,7200,7200,0
|
|
20250206,102100,66509780,7200,7200,7200,7200,0
|
|
20250206,102000,66509780,7200,7200,7200,7200,0
|
|
20250206,101900,66509780,7200,7200,7200,7200,7
|
|
20250206,101800,66459380,7200,7200,7200,7200,0
|
|
20250206,101700,66459380,7200,7200,7200,7200,0
|
|
20250206,101600,66459380,7200,7200,7200,7200,0
|
|
20250206,101500,66459380,7200,7200,7200,7200,0
|
|
20250206,101400,66459380,7200,7200,7200,7200,13
|
|
20250206,101300,66365780,7200,7200,7200,7200,0
|
|
20250206,101200,66365780,7200,7200,7200,7200,0
|
|
20250206,101100,66365780,7200,7200,7200,7200,0
|
|
20250206,101000,66365780,7200,7200,7200,7200,13
|
|
20250206,100900,66272180,7200,7200,7200,7200,34
|
|
20250206,100800,66027380,7190,7190,7190,7190,12
|
|
20250206,100700,65941100,7200,7200,7200,7200,2
|
|
20250206,100600,65926700,7210,7210,7210,7210,0
|
|
20250206,100500,65926700,7210,7210,7210,7210,0
|
|
20250206,100400,65926700,7210,7210,7210,7210,11
|
|
20250206,100300,65847390,7210,7210,7210,7210,20
|
|
20250206,100200,65703190,7210,7200,7210,7200,2697
|
|
20250206,100100,46280720,7200,7200,7200,7200,304
|
|
20250206,100000,44091920,7170,7160,7170,7160,1437
|
|
20250206,095900,33788640,7130,7130,7130,7130,0
|
|
20250206,095800,33788640,7130,7130,7130,7130,0
|
|
20250206,095700,33788640,7130,7130,7130,7130,0
|
|
20250206,095600,33788640,7130,7130,7130,7130,0
|
|
20250206,095500,33788640,7130,7140,7140,7130,1172
|
|
20250206,095400,25430950,7150,7140,7150,7140,188
|
|
20250206,095300,24088620,7150,7170,7170,7150,841
|
|
20250206,095200,18069190,7170,7170,7170,7170,0
|
|
20250206,095100,18069190,7170,7170,7170,7170,0
|
|
20250206,095000,18069190,7170,7170,7170,7170,0
|
|
20250206,094900,18069190,7170,7170,7170,7170,0
|
|
20250206,094800,18069190,7170,7170,7170,7170,0
|
|
20250206,094700,18069190,7170,7170,7170,7170,0
|
|
20250206,094600,18069190,7170,7180,7180,7170,557
|
|
20250206,094500,14075110,7190,7190,7190,7190,0
|
|
20250206,094400,14075110,7190,7190,7190,7190,14
|
|
20250206,094300,13974450,7180,7180,7180,7180,251
|
|
20250206,094200,12172270,7180,7180,7180,7180,0
|
|
20250206,094100,12172270,7180,7180,7180,7180,0
|
|
20250206,094000,12172270,7180,7180,7180,7180,0
|
|
20250206,093900,12172270,7180,7180,7180,7180,0
|
|
20250206,093800,12172270,7180,7180,7180,7180,50
|
|
20250206,093700,11813270,7180,7180,7180,7180,2
|
|
20250206,093600,11798910,7170,7180,7180,7170,264
|
|
20250206,093500,9904340,7180,7180,7180,7180,0
|
|
20250206,093400,9904340,7180,7180,7180,7180,0
|
|
20250206,093300,9904340,7180,7180,7180,7180,0
|
|
20250206,093200,9904340,7180,7180,7180,7180,0
|
|
20250206,093100,9904340,7180,7180,7180,7180,0
|
|
20250206,093000,9904340,7180,7180,7180,7180,0
|
|
20250206,092900,9904340,7180,7180,7180,7180,0
|
|
20250206,092800,9904340,7180,7180,7180,7180,0
|
|
20250206,092700,9904340,7180,7180,7180,7180,0
|
|
20250206,092600,9904340,7180,7180,7180,7180,20
|
|
20250206,092500,9760740,7180,7180,7180,7180,0
|
|
20250206,092400,9760740,7180,7180,7180,7180,0
|
|
20250206,092300,9760740,7180,7180,7180,7180,0
|
|
20250206,092200,9760740,7180,7180,7180,7180,0
|
|
20250206,092100,9760740,7180,7180,7180,7180,0
|
|
20250206,092000,9760740,7180,7200,7200,7180,301
|
|
20250206,091900,7599540,7200,7200,7200,7200,0
|
|
20250206,091800,7599540,7200,7200,7200,7200,0
|
|
20250206,091700,7599540,7200,7200,7200,7200,10
|
|
20250206,091600,7527540,7200,7200,7200,7200,0
|
|
20250206,091500,7527540,7200,7200,7200,7200,0
|
|
20250206,091400,7527540,7200,7200,7200,7200,1
|
|
20250206,091300,7520340,7200,7200,7200,7200,2
|
|
20250206,091200,7505940,7200,7200,7200,7200,0
|
|
20250206,091100,7505940,7200,7200,7200,7200,0
|
|
20250206,091000,7505940,7200,7200,7200,7200,100
|
|
20250206,090900,6785940,7210,7200,7210,7200,20
|
|
20250206,090800,6641760,7200,7200,7200,7200,48
|
|
20250206,090700,6296160,7190,7190,7190,7190,79
|
|
20250206,090600,5728150,7220,7220,7220,7220,0
|
|
20250206,090500,5728150,7220,7220,7220,7220,0
|
|
20250206,090400,5728150,7220,7220,7220,7220,12
|
|
20250206,090300,5641510,7170,7170,7170,7170,0
|
|
20250206,090200,5641510,7170,7180,7180,7170,200
|
|
20250206,090100,4207480,7180,7180,7180,7180,0
|
|
20250206,090000,4207480,7180,7180,7180,7180,586
|