710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,204700,130690430,7180,7180,7180,7180,980
|
|
20250207,204600,130690430,7180,7180,7180,7180,0
|
|
20250207,204500,130690430,7180,7180,7180,7180,0
|
|
20250207,204400,130690430,7180,7180,7180,7180,0
|
|
20250207,204300,130690430,7180,7180,7180,7180,0
|
|
20250207,204200,130690430,7180,7180,7180,7180,0
|
|
20250207,204100,130690430,7180,7180,7180,7180,0
|
|
20250207,204000,130690430,7180,7180,7180,7180,0
|
|
20250207,203900,130690430,7180,7180,7180,7180,0
|
|
20250207,203800,130690430,7180,7180,7180,7180,0
|
|
20250207,203700,130690430,7180,7180,7180,7180,0
|
|
20250207,203600,130690430,7180,7180,7180,7180,0
|
|
20250207,203500,130690430,7180,7180,7180,7180,0
|
|
20250207,203400,130690430,7180,7180,7180,7180,0
|
|
20250207,203300,130690430,7180,7180,7180,7180,0
|
|
20250207,203200,130690430,7180,7180,7180,7180,0
|
|
20250207,203100,130690430,7180,7180,7180,7180,0
|
|
20250207,203000,130690430,7180,7180,7180,7180,0
|
|
20250207,202900,130690430,7180,7180,7180,7180,0
|
|
20250207,202800,130690430,7180,7180,7180,7180,0
|
|
20250207,202700,130690430,7180,7180,7180,7180,0
|
|
20250207,202600,130690430,7180,7180,7180,7180,0
|
|
20250207,202500,130690430,7180,7180,7180,7180,0
|
|
20250207,202400,130690430,7180,7180,7180,7180,0
|
|
20250207,202300,130690430,7180,7180,7180,7180,0
|
|
20250207,202200,130690430,7180,7180,7180,7180,0
|
|
20250207,202100,130690430,7180,7180,7180,7180,0
|
|
20250207,202000,130690430,7180,7180,7180,7180,0
|
|
20250207,201900,130690430,7180,7180,7180,7180,0
|
|
20250207,201800,130690430,7180,7180,7180,7180,0
|
|
20250207,201700,130690430,7180,7180,7180,7180,980
|
|
20250207,201600,130690430,7180,7180,7180,7180,0
|
|
20250207,201500,130690430,7180,7180,7180,7180,0
|
|
20250207,201400,130690430,7180,7180,7180,7180,0
|
|
20250207,201300,130690430,7180,7180,7180,7180,0
|
|
20250207,201200,130690430,7180,7180,7180,7180,0
|
|
20250207,201100,130690430,7180,7180,7180,7180,0
|
|
20250207,201000,130690430,7180,7180,7180,7180,0
|
|
20250207,200900,130690430,7180,7180,7180,7180,0
|
|
20250207,200800,130690430,7180,7180,7180,7180,0
|
|
20250207,200700,130690430,7180,7180,7180,7180,0
|
|
20250207,200600,130690430,7180,7180,7180,7180,0
|
|
20250207,200500,130690430,7180,7180,7180,7180,0
|
|
20250207,200400,130690430,7180,7180,7180,7180,0
|
|
20250207,200300,130690430,7180,7180,7180,7180,0
|
|
20250207,200200,130690430,7180,7180,7180,7180,0
|
|
20250207,200100,130690430,7180,7180,7180,7180,0
|
|
20250207,200000,130690430,7180,7180,7180,7180,0
|
|
20250207,195900,130690430,7180,7180,7180,7180,0
|
|
20250207,195800,130690430,7180,7180,7180,7180,0
|
|
20250207,195700,130690430,7180,7180,7180,7180,0
|
|
20250207,195600,130690430,7180,7180,7180,7180,0
|
|
20250207,195500,130690430,7180,7180,7180,7180,0
|
|
20250207,195400,130690430,7180,7180,7180,7180,0
|
|
20250207,195300,130690430,7180,7180,7180,7180,0
|
|
20250207,195200,130690430,7180,7180,7180,7180,0
|
|
20250207,195100,130690430,7180,7180,7180,7180,0
|
|
20250207,195000,130690430,7180,7180,7180,7180,0
|
|
20250207,194900,130690430,7180,7180,7180,7180,0
|
|
20250207,194800,130690430,7180,7180,7180,7180,0
|
|
20250207,194700,130690430,7180,7180,7180,7180,980
|
|
20250207,194600,130690430,7180,7180,7180,7180,0
|
|
20250207,194500,130690430,7180,7180,7180,7180,0
|
|
20250207,194400,130690430,7180,7180,7180,7180,0
|
|
20250207,194300,130690430,7180,7180,7180,7180,0
|
|
20250207,194200,130690430,7180,7180,7180,7180,0
|
|
20250207,194100,130690430,7180,7180,7180,7180,0
|
|
20250207,194000,130690430,7180,7180,7180,7180,0
|
|
20250207,193900,130690430,7180,7180,7180,7180,0
|
|
20250207,193800,130690430,7180,7180,7180,7180,0
|
|
20250207,193700,130690430,7180,7180,7180,7180,0
|
|
20250207,193600,130690430,7180,7180,7180,7180,0
|
|
20250207,193500,130690430,7180,7180,7180,7180,0
|
|
20250207,193400,130690430,7180,7180,7180,7180,0
|
|
20250207,193300,130690430,7180,7180,7180,7180,0
|
|
20250207,193200,130690430,7180,7180,7180,7180,0
|
|
20250207,193100,130690430,7180,7180,7180,7180,0
|
|
20250207,193000,130690430,7180,7180,7180,7180,0
|
|
20250207,192900,130690430,7180,7180,7180,7180,0
|
|
20250207,192800,130690430,7180,7180,7180,7180,0
|
|
20250207,192700,130690430,7180,7180,7180,7180,0
|
|
20250207,192600,130690430,7180,7180,7180,7180,0
|
|
20250207,192500,130690430,7180,7180,7180,7180,0
|
|
20250207,192400,130690430,7180,7180,7180,7180,0
|
|
20250207,192300,130690430,7180,7180,7180,7180,0
|
|
20250207,192200,130690430,7180,7180,7180,7180,0
|
|
20250207,192100,130690430,7180,7180,7180,7180,0
|
|
20250207,192000,130690430,7180,7180,7180,7180,0
|
|
20250207,191900,130690430,7180,7180,7180,7180,0
|
|
20250207,191800,130690430,7180,7180,7180,7180,0
|
|
20250207,191700,130690430,7180,7180,7180,7180,980
|
|
20250207,191600,130690430,7180,7180,7180,7180,0
|
|
20250207,191500,130690430,7180,7180,7180,7180,0
|
|
20250207,191400,130690430,7180,7180,7180,7180,0
|
|
20250207,191300,130690430,7180,7180,7180,7180,0
|
|
20250207,191200,130690430,7180,7180,7180,7180,0
|
|
20250207,191100,130690430,7180,7180,7180,7180,0
|
|
20250207,191000,130690430,7180,7180,7180,7180,0
|
|
20250207,190900,130690430,7180,7180,7180,7180,0
|
|
20250207,190800,130690430,7180,7180,7180,7180,0
|
|
20250207,190700,130690430,7180,7180,7180,7180,0
|
|
20250207,190600,130690430,7180,7180,7180,7180,0
|
|
20250207,190500,130690430,7180,7180,7180,7180,0
|
|
20250207,190400,130690430,7180,7180,7180,7180,0
|
|
20250207,190300,130690430,7180,7180,7180,7180,0
|
|
20250207,190200,130690430,7180,7180,7180,7180,0
|
|
20250207,190100,130690430,7180,7180,7180,7180,0
|
|
20250207,190000,130690430,7180,7180,7180,7180,0
|
|
20250207,185900,130690430,7180,7180,7180,7180,0
|
|
20250207,185800,130690430,7180,7180,7180,7180,0
|
|
20250207,185700,130690430,7180,7180,7180,7180,0
|
|
20250207,185600,130690430,7180,7180,7180,7180,0
|
|
20250207,185500,130690430,7180,7180,7180,7180,0
|
|
20250207,185400,130690430,7180,7180,7180,7180,0
|
|
20250207,185300,130690430,7180,7180,7180,7180,0
|
|
20250207,185200,130690430,7180,7180,7180,7180,0
|
|
20250207,185100,130690430,7180,7180,7180,7180,0
|
|
20250207,185000,130690430,7180,7180,7180,7180,0
|
|
20250207,184900,130690430,7180,7180,7180,7180,0
|
|
20250207,184800,130690430,7180,7180,7180,7180,0
|
|
20250207,184700,130690430,7180,7180,7180,7180,980
|
|
20250207,184600,130690430,7180,7180,7180,7180,0
|
|
20250207,184500,130690430,7180,7180,7180,7180,0
|
|
20250207,184400,130690430,7180,7180,7180,7180,0
|
|
20250207,184300,130690430,7180,7180,7180,7180,0
|
|
20250207,184200,130690430,7180,7180,7180,7180,0
|
|
20250207,184100,130690430,7180,7180,7180,7180,0
|
|
20250207,184000,130690430,7180,7180,7180,7180,0
|
|
20250207,183900,130690430,7180,7180,7180,7180,0
|
|
20250207,183800,130690430,7180,7180,7180,7180,0
|
|
20250207,183700,130690430,7180,7180,7180,7180,0
|
|
20250207,183600,130690430,7180,7180,7180,7180,0
|
|
20250207,183500,130690430,7180,7180,7180,7180,0
|
|
20250207,183400,130690430,7180,7180,7180,7180,0
|
|
20250207,183300,130690430,7180,7180,7180,7180,0
|
|
20250207,183200,130690430,7180,7180,7180,7180,0
|
|
20250207,183100,130690430,7180,7180,7180,7180,0
|
|
20250207,183000,130690430,7180,7180,7180,7180,0
|
|
20250207,182900,130690430,7180,7180,7180,7180,0
|
|
20250207,182800,130690430,7180,7180,7180,7180,0
|
|
20250207,182700,130690430,7180,7180,7180,7180,0
|
|
20250207,182600,130690430,7180,7180,7180,7180,0
|
|
20250207,182500,130690430,7180,7180,7180,7180,0
|
|
20250207,182400,130690430,7180,7180,7180,7180,0
|
|
20250207,182300,130690430,7180,7180,7180,7180,0
|
|
20250207,182200,130690430,7180,7180,7180,7180,0
|
|
20250207,182100,130690430,7180,7180,7180,7180,0
|
|
20250207,182000,130690430,7180,7180,7180,7180,0
|
|
20250207,181900,130690430,7180,7180,7180,7180,0
|
|
20250207,181800,130690430,7180,7180,7180,7180,0
|
|
20250207,181700,130690430,7180,7180,7180,7180,980
|
|
20250207,181600,130690430,7180,7180,7180,7180,0
|
|
20250207,181500,130690430,7180,7180,7180,7180,0
|
|
20250207,181400,130690430,7180,7180,7180,7180,0
|
|
20250207,181300,130690430,7180,7180,7180,7180,0
|
|
20250207,181200,130690430,7180,7180,7180,7180,0
|
|
20250207,181100,130690430,7180,7180,7180,7180,0
|
|
20250207,181000,130690430,7180,7180,7180,7180,0
|
|
20250207,180900,130690430,7180,7180,7180,7180,0
|
|
20250207,180800,130690430,7180,7180,7180,7180,0
|
|
20250207,180700,130690430,7180,7180,7180,7180,0
|
|
20250207,180600,130690430,7180,7180,7180,7180,0
|
|
20250207,180500,130690430,7180,7180,7180,7180,0
|
|
20250207,180400,130690430,7180,7180,7180,7180,0
|
|
20250207,180300,130690430,7180,7180,7180,7180,0
|
|
20250207,180200,130690430,7180,7180,7180,7180,0
|
|
20250207,180100,130690430,7180,7180,7180,7180,0
|
|
20250207,180000,130690430,7180,7180,7180,7180,0
|
|
20250207,175900,130690430,7180,7180,7180,7180,0
|
|
20250207,175800,130690430,7180,7180,7180,7180,0
|
|
20250207,175700,130690430,7180,7180,7180,7180,0
|
|
20250207,175600,130690430,7180,7180,7180,7180,0
|
|
20250207,175500,130690430,7180,7180,7180,7180,0
|
|
20250207,175400,130690430,7180,7180,7180,7180,0
|
|
20250207,175300,130690430,7180,7180,7180,7180,0
|
|
20250207,175200,130690430,7180,7180,7180,7180,0
|
|
20250207,175100,130690430,7180,7180,7180,7180,0
|
|
20250207,175000,130690430,7180,7180,7180,7180,0
|
|
20250207,174900,130690430,7180,7180,7180,7180,0
|
|
20250207,174800,130690430,7180,7180,7180,7180,0
|
|
20250207,174700,130690430,7180,7180,7180,7180,980
|
|
20250207,174600,130690430,7180,7180,7180,7180,0
|
|
20250207,174500,130690430,7180,7180,7180,7180,0
|
|
20250207,174400,130690430,7180,7180,7180,7180,0
|
|
20250207,174300,130690430,7180,7180,7180,7180,0
|
|
20250207,174200,130690430,7180,7180,7180,7180,0
|
|
20250207,174100,130690430,7180,7180,7180,7180,0
|
|
20250207,174000,130690430,7180,7180,7180,7180,0
|
|
20250207,173900,130690430,7180,7180,7180,7180,0
|
|
20250207,173800,130690430,7180,7180,7180,7180,0
|
|
20250207,173700,130690430,7180,7180,7180,7180,0
|
|
20250207,173600,130690430,7180,7180,7180,7180,0
|
|
20250207,173500,130690430,7180,7180,7180,7180,0
|
|
20250207,173400,130690430,7180,7180,7180,7180,0
|
|
20250207,173300,130690430,7180,7180,7180,7180,0
|
|
20250207,173200,130690430,7180,7180,7180,7180,0
|
|
20250207,173100,130690430,7180,7180,7180,7180,0
|
|
20250207,173000,130690430,7180,7180,7180,7180,0
|
|
20250207,172900,130690430,7180,7180,7180,7180,0
|
|
20250207,172800,130690430,7180,7180,7180,7180,0
|
|
20250207,172700,130690430,7180,7180,7180,7180,0
|
|
20250207,172600,130690430,7180,7180,7180,7180,0
|
|
20250207,172500,130690430,7180,7180,7180,7180,0
|
|
20250207,172400,130690430,7180,7180,7180,7180,0
|
|
20250207,172300,130690430,7180,7180,7180,7180,0
|
|
20250207,172200,130690430,7180,7180,7180,7180,0
|
|
20250207,172100,130690430,7180,7180,7180,7180,0
|
|
20250207,172000,130690430,7180,7180,7180,7180,0
|
|
20250207,171900,130690430,7180,7180,7180,7180,0
|
|
20250207,171800,130690430,7180,7180,7180,7180,0
|
|
20250207,171700,130690430,7180,7180,7180,7180,980
|
|
20250207,171600,130690430,7180,7180,7180,7180,0
|
|
20250207,171500,130690430,7180,7180,7180,7180,0
|
|
20250207,171400,130690430,7180,7180,7180,7180,0
|
|
20250207,171300,130690430,7180,7180,7180,7180,0
|
|
20250207,171200,130690430,7180,7180,7180,7180,0
|
|
20250207,171100,130690430,7180,7180,7180,7180,0
|
|
20250207,171000,130690430,7180,7180,7180,7180,0
|
|
20250207,170900,130690430,7180,7180,7180,7180,0
|
|
20250207,170800,130690430,7180,7180,7180,7180,0
|
|
20250207,170700,130690430,7180,7180,7180,7180,0
|
|
20250207,170600,130690430,7180,7180,7180,7180,0
|
|
20250207,170500,130690430,7180,7180,7180,7180,0
|
|
20250207,170400,130690430,7180,7180,7180,7180,0
|
|
20250207,170300,130690430,7180,7180,7180,7180,0
|
|
20250207,170200,130690430,7180,7180,7180,7180,0
|
|
20250207,170100,130690430,7180,7180,7180,7180,0
|
|
20250207,170000,130690430,7180,7180,7180,7180,0
|
|
20250207,165900,130690430,7180,7180,7180,7180,0
|
|
20250207,165800,130690430,7180,7180,7180,7180,0
|
|
20250207,165700,130690430,7180,7180,7180,7180,0
|
|
20250207,165600,130690430,7180,7180,7180,7180,0
|
|
20250207,165500,130690430,7180,7180,7180,7180,0
|
|
20250207,165400,130690430,7180,7180,7180,7180,0
|
|
20250207,165300,130690430,7180,7180,7180,7180,0
|
|
20250207,165200,130690430,7180,7180,7180,7180,0
|
|
20250207,165100,130690430,7180,7180,7180,7180,0
|
|
20250207,165000,130690430,7180,7180,7180,7180,0
|
|
20250207,164900,130690430,7180,7180,7180,7180,0
|
|
20250207,164800,130690430,7180,7180,7180,7180,0
|
|
20250207,164700,130690430,7180,7180,7180,7180,980
|
|
20250207,164600,130690430,7180,7180,7180,7180,0
|
|
20250207,164500,130690430,7180,7180,7180,7180,0
|
|
20250207,164400,130690430,7180,7180,7180,7180,0
|
|
20250207,164300,130690430,7180,7180,7180,7180,0
|
|
20250207,164200,130690430,7180,7180,7180,7180,0
|
|
20250207,164100,130690430,7180,7180,7180,7180,0
|
|
20250207,164000,130690430,7180,7180,7180,7180,0
|
|
20250207,163900,130690430,7180,7180,7180,7180,0
|
|
20250207,163800,130690430,7180,7180,7180,7180,0
|
|
20250207,163700,130690430,7180,7180,7180,7180,0
|
|
20250207,163600,130690430,7180,7180,7180,7180,0
|
|
20250207,163500,130690430,7180,7180,7180,7180,0
|
|
20250207,163400,130690430,7180,7180,7180,7180,0
|
|
20250207,163300,130690430,7180,7180,7180,7180,0
|
|
20250207,163200,130690430,7180,7180,7180,7180,0
|
|
20250207,163100,130690430,7180,7180,7180,7180,0
|
|
20250207,163000,130690430,7180,7180,7180,7180,0
|
|
20250207,162900,130690430,7180,7180,7180,7180,0
|
|
20250207,162800,130690430,7180,7180,7180,7180,0
|
|
20250207,162700,130690430,7180,7180,7180,7180,0
|
|
20250207,162600,130690430,7180,7180,7180,7180,0
|
|
20250207,162500,130690430,7180,7180,7180,7180,0
|
|
20250207,162400,130690430,7180,7180,7180,7180,0
|
|
20250207,162300,130690430,7180,7180,7180,7180,0
|
|
20250207,162200,130690430,7180,7180,7180,7180,0
|
|
20250207,162100,130690430,7180,7180,7180,7180,0
|
|
20250207,162000,130690430,7180,7180,7180,7180,0
|
|
20250207,161900,130690430,7180,7180,7180,7180,0
|
|
20250207,161800,130690430,7180,7180,7180,7180,0
|
|
20250207,161700,130690430,7180,7180,7180,7180,980
|
|
20250207,161600,130690430,7180,7180,7180,7180,0
|
|
20250207,161500,130690430,7180,7180,7180,7180,0
|
|
20250207,161400,130690430,7180,7180,7180,7180,0
|
|
20250207,161300,130690430,7180,7180,7180,7180,0
|
|
20250207,161200,130690430,7180,7180,7180,7180,0
|
|
20250207,161100,130690430,7180,7180,7180,7180,0
|
|
20250207,161000,130690430,7180,7180,7180,7180,0
|
|
20250207,160900,130690430,7180,7180,7180,7180,0
|
|
20250207,160800,130690430,7180,7180,7180,7180,0
|
|
20250207,160700,130690430,7180,7180,7180,7180,0
|
|
20250207,160600,130690430,7180,7180,7180,7180,0
|
|
20250207,160500,130690430,7180,7180,7180,7180,0
|
|
20250207,160400,130690430,7180,7180,7180,7180,0
|
|
20250207,160300,130690430,7180,7180,7180,7180,0
|
|
20250207,160200,130690430,7180,7180,7180,7180,0
|
|
20250207,160100,130690430,7180,7180,7180,7180,0
|
|
20250207,160000,130690430,7180,7180,7180,7180,0
|
|
20250207,155900,130690430,7180,7180,7180,7180,0
|
|
20250207,155800,130690430,7180,7180,7180,7180,0
|
|
20250207,155700,130690430,7180,7180,7180,7180,0
|
|
20250207,155600,130690430,7180,7180,7180,7180,0
|
|
20250207,155500,130690430,7180,7180,7180,7180,0
|
|
20250207,155400,130690430,7180,7180,7180,7180,0
|
|
20250207,155300,130690430,7180,7180,7180,7180,0
|
|
20250207,155200,130690430,7180,7180,7180,7180,0
|
|
20250207,155100,130690430,7180,7180,7180,7180,0
|
|
20250207,155000,130690430,7180,7180,7180,7180,0
|
|
20250207,154900,130690430,7180,7180,7180,7180,0
|
|
20250207,154800,130690430,7180,7180,7180,7180,0
|
|
20250207,154700,130690430,7180,7180,7180,7180,980
|
|
20250207,154600,130690430,7180,7180,7180,7180,0
|
|
20250207,154500,130690430,7180,7180,7180,7180,0
|
|
20250207,154400,130690430,7180,7180,7180,7180,0
|
|
20250207,154300,130690430,7180,7180,7180,7180,0
|
|
20250207,154200,130690430,7180,7180,7180,7180,0
|
|
20250207,154100,130690430,7180,7180,7180,7180,0
|
|
20250207,154000,130690430,7180,7180,7180,7180,0
|
|
20250207,153900,130690430,7180,7180,7180,7180,0
|
|
20250207,153800,130690430,7180,7180,7180,7180,0
|
|
20250207,153700,130690430,7180,7180,7180,7180,0
|
|
20250207,153600,130690430,7180,7180,7180,7180,0
|
|
20250207,153500,130690430,7180,7180,7180,7180,0
|
|
20250207,153400,130690430,7180,7180,7180,7180,0
|
|
20250207,153300,130690430,7180,7180,7180,7180,0
|
|
20250207,153200,130690430,7180,7180,7180,7180,0
|
|
20250207,153100,130690430,7180,7180,7180,7180,0
|
|
20250207,153000,130690430,7180,7180,7180,7180,980
|
|
20250207,152900,123654030,7130,7130,7130,7130,0
|
|
20250207,152800,123654030,7130,7130,7130,7130,0
|
|
20250207,152700,123654030,7130,7130,7130,7130,0
|
|
20250207,152600,123654030,7130,7130,7130,7130,0
|
|
20250207,152500,123654030,7130,7130,7130,7130,0
|
|
20250207,152400,123654030,7130,7130,7130,7130,0
|
|
20250207,152300,123654030,7130,7130,7130,7130,0
|
|
20250207,152200,123654030,7130,7130,7130,7130,0
|
|
20250207,152100,123654030,7130,7130,7130,7130,0
|
|
20250207,152000,123654030,7130,7130,7130,7130,0
|
|
20250207,151900,123654030,7130,7150,7160,7130,307
|
|
20250207,151800,121457430,7130,7130,7130,7130,0
|
|
20250207,151700,121457430,7130,7130,7130,7130,200
|
|
20250207,151600,120031430,7150,7150,7150,7150,0
|
|
20250207,151500,120031430,7150,7150,7150,7150,1
|
|
20250207,151400,120024280,7120,7120,7120,7120,0
|
|
20250207,151300,120024280,7120,7120,7120,7120,0
|
|
20250207,151200,120024280,7120,7120,7120,7120,28
|
|
20250207,151100,119824920,7130,7130,7130,7130,0
|
|
20250207,151000,119824920,7130,7130,7130,7130,0
|
|
20250207,150900,119824920,7130,7130,7130,7130,2
|
|
20250207,150800,119810660,7150,7150,7150,7150,0
|
|
20250207,150700,119810660,7150,7150,7150,7150,0
|
|
20250207,150600,119810660,7150,7140,7150,7110,325
|
|
20250207,150500,117498230,7150,7150,7150,7150,0
|
|
20250207,150400,117498230,7150,7150,7150,7150,0
|
|
20250207,150300,117498230,7150,7150,7150,7150,1
|
|
20250207,150200,117491080,7170,7160,7170,7110,4048
|
|
20250207,150100,88586600,7160,7160,7160,7160,0
|
|
20250207,150000,88586600,7160,7160,7160,7160,0
|
|
20250207,145900,88586600,7160,7160,7160,7160,0
|
|
20250207,145800,88586600,7160,7160,7160,7160,0
|
|
20250207,145700,88586600,7160,7160,7160,7160,0
|
|
20250207,145600,88586600,7160,7160,7160,7160,1
|
|
20250207,145500,88579440,7160,7160,7160,7160,0
|
|
20250207,145400,88579440,7160,7160,7160,7160,0
|
|
20250207,145300,88579440,7160,7160,7160,7160,0
|
|
20250207,145200,88579440,7160,7160,7160,7160,10
|
|
20250207,145100,88507840,7160,7160,7160,7160,0
|
|
20250207,145000,88507840,7160,7160,7160,7160,0
|
|
20250207,144900,88507840,7160,7160,7160,7160,0
|
|
20250207,144800,88507840,7160,7160,7160,7160,0
|
|
20250207,144700,88507840,7160,7160,7160,7160,6
|
|
20250207,144600,88464880,7170,7170,7170,7170,0
|
|
20250207,144500,88464880,7170,7170,7170,7170,0
|
|
20250207,144400,88464880,7170,7170,7170,7170,0
|
|
20250207,144300,88464880,7170,7170,7170,7170,0
|
|
20250207,144200,88464880,7170,7170,7170,7170,0
|
|
20250207,144100,88464880,7170,7170,7170,7170,0
|
|
20250207,144000,88464880,7170,7170,7170,7170,0
|
|
20250207,143900,88464880,7170,7170,7170,7170,615
|
|
20250207,143800,84055330,7180,7180,7180,7180,0
|
|
20250207,143700,84055330,7180,7180,7180,7180,0
|
|
20250207,143600,84055330,7180,7180,7180,7180,0
|
|
20250207,143500,84055330,7180,7180,7180,7180,0
|
|
20250207,143400,84055330,7180,7180,7180,7180,0
|
|
20250207,143300,84055330,7180,7180,7180,7180,0
|
|
20250207,143200,84055330,7180,7180,7180,7180,0
|
|
20250207,143100,84055330,7180,7180,7180,7180,0
|
|
20250207,143000,84055330,7180,7180,7180,7180,0
|
|
20250207,142900,84055330,7180,7180,7180,7180,7
|
|
20250207,142800,84005070,7170,7170,7170,7170,0
|
|
20250207,142700,84005070,7170,7170,7170,7170,0
|
|
20250207,142600,84005070,7170,7170,7170,7170,0
|
|
20250207,142500,84005070,7170,7170,7170,7170,100
|
|
20250207,142400,83288070,7170,7170,7170,7170,0
|
|
20250207,142300,83288070,7170,7170,7170,7170,100
|
|
20250207,142200,82571070,7170,7170,7170,7170,0
|
|
20250207,142100,82571070,7170,7170,7170,7170,10
|
|
20250207,142000,82499370,7170,7170,7170,7170,5
|
|
20250207,141900,82463520,7170,7170,7170,7170,10
|
|
20250207,141800,82391820,7170,7170,7170,7170,0
|
|
20250207,141700,82391820,7170,7170,7170,7170,0
|
|
20250207,141600,82391820,7170,7170,7170,7170,0
|
|
20250207,141500,82391820,7170,7170,7170,7170,0
|
|
20250207,141400,82391820,7170,7170,7170,7170,0
|
|
20250207,141300,82391820,7170,7170,7170,7170,1
|
|
20250207,141200,82384650,7170,7170,7170,7170,206
|
|
20250207,141100,80907630,7170,7170,7170,7170,0
|
|
20250207,141000,80907630,7170,7170,7170,7170,0
|
|
20250207,140900,80907630,7170,7170,7170,7170,5
|
|
20250207,140800,80871780,7180,7180,7180,7180,0
|
|
20250207,140700,80871780,7180,7180,7180,7180,0
|
|
20250207,140600,80871780,7180,7180,7180,7180,0
|
|
20250207,140500,80871780,7180,7180,7180,7180,0
|
|
20250207,140400,80871780,7180,7180,7180,7180,0
|
|
20250207,140300,80871780,7180,7180,7180,7180,0
|
|
20250207,140200,80871780,7180,7180,7180,7180,7
|
|
20250207,140100,80821520,7170,7170,7170,7170,0
|
|
20250207,140000,80821520,7170,7170,7170,7170,0
|
|
20250207,135900,80821520,7170,7170,7170,7170,0
|
|
20250207,135800,80821520,7170,7170,7170,7170,0
|
|
20250207,135700,80821520,7170,7170,7170,7170,0
|
|
20250207,135600,80821520,7170,7170,7170,7170,0
|
|
20250207,135500,80821520,7170,7170,7170,7170,0
|
|
20250207,135400,80821520,7170,7170,7170,7170,0
|
|
20250207,135300,80821520,7170,7170,7170,7170,5
|
|
20250207,135200,80785670,7170,7170,7170,7170,0
|
|
20250207,135100,80785670,7170,7170,7170,7170,0
|
|
20250207,135000,80785670,7170,7170,7170,7170,0
|
|
20250207,134900,80785670,7170,7170,7170,7170,0
|
|
20250207,134800,80785670,7170,7170,7170,7170,0
|
|
20250207,134700,80785670,7170,7170,7170,7170,0
|
|
20250207,134600,80785670,7170,7170,7170,7170,0
|
|
20250207,134500,80785670,7170,7170,7170,7170,477
|
|
20250207,134400,77365580,7160,7160,7160,7160,0
|
|
20250207,134300,77365580,7160,7160,7160,7160,0
|
|
20250207,134200,77365580,7160,7160,7160,7160,0
|
|
20250207,134100,77365580,7160,7160,7160,7160,0
|
|
20250207,134000,77365580,7160,7160,7160,7160,0
|
|
20250207,133900,77365580,7160,7180,7180,7160,469
|
|
20250207,133800,74002840,7180,7180,7180,7180,0
|
|
20250207,133700,74002840,7180,7180,7180,7180,0
|
|
20250207,133600,74002840,7180,7180,7180,7180,0
|
|
20250207,133500,74002840,7180,7180,7180,7180,0
|
|
20250207,133400,74002840,7180,7180,7180,7180,0
|
|
20250207,133300,74002840,7180,7180,7180,7180,0
|
|
20250207,133200,74002840,7180,7180,7180,7180,0
|
|
20250207,133100,74002840,7180,7180,7180,7180,0
|
|
20250207,133000,74002840,7180,7180,7180,7180,1
|
|
20250207,132900,73995660,7180,7180,7180,7180,0
|
|
20250207,132800,73995660,7180,7180,7180,7180,0
|
|
20250207,132700,73995660,7180,7180,7180,7180,0
|
|
20250207,132600,73995660,7180,7180,7180,7180,0
|
|
20250207,132500,73995660,7180,7180,7180,7180,0
|
|
20250207,132400,73995660,7180,7180,7180,7180,0
|
|
20250207,132300,73995660,7180,7180,7180,7180,0
|
|
20250207,132200,73995660,7180,7180,7180,7180,0
|
|
20250207,132100,73995660,7180,7180,7180,7180,0
|
|
20250207,132000,73995660,7180,7180,7180,7180,0
|
|
20250207,131900,73995660,7180,7180,7180,7180,0
|
|
20250207,131800,73995660,7180,7190,7190,7180,400
|
|
20250207,131700,71123610,7190,7190,7190,7190,0
|
|
20250207,131600,71123610,7190,7190,7190,7190,0
|
|
20250207,131500,71123610,7190,7190,7190,7190,0
|
|
20250207,131400,71123610,7190,7190,7190,7190,0
|
|
20250207,131300,71123610,7190,7190,7190,7190,0
|
|
20250207,131200,71123610,7190,7190,7190,7190,0
|
|
20250207,131100,71123610,7190,7190,7190,7190,0
|
|
20250207,131000,71123610,7190,7190,7190,7190,0
|
|
20250207,130900,71123610,7190,7190,7190,7190,0
|
|
20250207,130800,71123610,7190,7190,7190,7190,0
|
|
20250207,130700,71123610,7190,7190,7190,7190,0
|
|
20250207,130600,71123610,7190,7190,7190,7190,5
|
|
20250207,130500,71087660,7180,7190,7190,7180,17
|
|
20250207,130400,70965480,7190,7190,7190,7190,2
|
|
20250207,130300,70951100,7180,7180,7180,7180,0
|
|
20250207,130200,70951100,7180,7180,7180,7180,0
|
|
20250207,130100,70951100,7180,7180,7180,7180,0
|
|
20250207,130000,70951100,7180,7180,7180,7180,6
|
|
20250207,125900,70908020,7190,7190,7190,7190,0
|
|
20250207,125800,70908020,7190,7190,7190,7190,0
|
|
20250207,125700,70908020,7190,7190,7190,7190,0
|
|
20250207,125600,70908020,7190,7190,7190,7190,0
|
|
20250207,125500,70908020,7190,7190,7190,7190,10
|
|
20250207,125400,70836120,7180,7180,7180,7180,0
|
|
20250207,125300,70836120,7180,7180,7180,7180,10
|
|
20250207,125200,70764320,7180,7180,7180,7180,400
|
|
20250207,125100,67892320,7180,7180,7180,7180,0
|
|
20250207,125000,67892320,7180,7180,7180,7180,0
|
|
20250207,124900,67892320,7180,7180,7180,7180,0
|
|
20250207,124800,67892320,7180,7180,7180,7180,0
|
|
20250207,124700,67892320,7180,7180,7180,7180,0
|
|
20250207,124600,67892320,7180,7180,7180,7180,0
|
|
20250207,124500,67892320,7180,7180,7180,7180,0
|
|
20250207,124400,67892320,7180,7180,7180,7180,0
|
|
20250207,124300,67892320,7180,7180,7180,7180,0
|
|
20250207,124200,67892320,7180,7180,7180,7180,0
|
|
20250207,124100,67892320,7180,7180,7180,7180,0
|
|
20250207,124000,67892320,7180,7180,7180,7180,0
|
|
20250207,123900,67892320,7180,7180,7180,7180,1
|
|
20250207,123800,67885140,7170,7170,7170,7170,0
|
|
20250207,123700,67885140,7170,7170,7170,7170,0
|
|
20250207,123600,67885140,7170,7170,7170,7170,0
|
|
20250207,123500,67885140,7170,7170,7170,7170,111
|
|
20250207,123400,67089270,7180,7180,7180,7180,0
|
|
20250207,123300,67089270,7180,7180,7180,7180,0
|
|
20250207,123200,67089270,7180,7180,7180,7180,0
|
|
20250207,123100,67089270,7180,7180,7180,7180,0
|
|
20250207,123000,67089270,7180,7180,7180,7180,533
|
|
20250207,122900,63262330,7190,7190,7190,7190,41
|
|
20250207,122800,62967540,7190,7190,7190,7190,19
|
|
20250207,122700,62830930,7190,7190,7190,7190,2
|
|
20250207,122600,62816550,7190,7190,7190,7190,0
|
|
20250207,122500,62816550,7190,7190,7190,7190,0
|
|
20250207,122400,62816550,7190,7190,7190,7190,0
|
|
20250207,122300,62816550,7190,7190,7190,7190,0
|
|
20250207,122200,62816550,7190,7190,7190,7190,0
|
|
20250207,122100,62816550,7190,7190,7190,7190,0
|
|
20250207,122000,62816550,7190,7190,7190,7190,0
|
|
20250207,121900,62816550,7190,7190,7190,7190,0
|
|
20250207,121800,62816550,7190,7180,7190,7180,107
|
|
20250207,121700,62048220,7190,7190,7190,7190,0
|
|
20250207,121600,62048220,7190,7190,7190,7190,0
|
|
20250207,121500,62048220,7190,7190,7190,7190,0
|
|
20250207,121400,62048220,7190,7190,7190,7190,0
|
|
20250207,121300,62048220,7190,7190,7190,7190,0
|
|
20250207,121200,62048220,7190,7190,7190,7190,9
|
|
20250207,121100,61983510,7190,7190,7190,7190,0
|
|
20250207,121000,61983510,7190,7190,7190,7190,20
|
|
20250207,120900,61839710,7190,7190,7190,7190,50
|
|
20250207,120800,61480210,7190,7190,7190,7190,0
|
|
20250207,120700,61480210,7190,7190,7190,7190,0
|
|
20250207,120600,61480210,7190,7190,7190,7190,0
|
|
20250207,120500,61480210,7190,7190,7190,7190,0
|
|
20250207,120400,61480210,7190,7190,7190,7190,100
|
|
20250207,120300,60761210,7190,7190,7190,7190,0
|
|
20250207,120200,60761210,7190,7190,7190,7190,2
|
|
20250207,120100,60746830,7190,7190,7190,7190,4
|
|
20250207,120000,60718070,7190,7190,7190,7190,0
|
|
20250207,115900,60718070,7190,7190,7190,7190,0
|
|
20250207,115800,60718070,7190,7190,7190,7190,0
|
|
20250207,115700,60718070,7190,7190,7190,7190,99
|
|
20250207,115600,60006260,7190,7190,7190,7190,0
|
|
20250207,115500,60006260,7190,7190,7190,7190,0
|
|
20250207,115400,60006260,7190,7190,7190,7190,0
|
|
20250207,115300,60006260,7190,7190,7190,7190,0
|
|
20250207,115200,60006260,7190,7190,7190,7190,10
|
|
20250207,115100,59934360,7190,7190,7190,7190,7
|
|
20250207,115000,59884030,7180,7180,7180,7180,0
|
|
20250207,114900,59884030,7180,7180,7180,7180,603
|
|
20250207,114800,55554490,7200,7200,7200,7200,0
|
|
20250207,114700,55554490,7200,7200,7200,7200,0
|
|
20250207,114600,55554490,7200,7200,7200,7200,0
|
|
20250207,114500,55554490,7200,7200,7200,7200,0
|
|
20250207,114400,55554490,7200,7200,7200,7200,0
|
|
20250207,114300,55554490,7200,7200,7200,7200,0
|
|
20250207,114200,55554490,7200,7200,7200,7200,0
|
|
20250207,114100,55554490,7200,7200,7200,7200,0
|
|
20250207,114000,55554490,7200,7200,7200,7200,0
|
|
20250207,113900,55554490,7200,7200,7200,7200,0
|
|
20250207,113800,55554490,7200,7200,7200,7200,0
|
|
20250207,113700,55554490,7200,7190,7200,7190,11
|
|
20250207,113600,55475340,7190,7190,7190,7190,0
|
|
20250207,113500,55475340,7190,7190,7190,7190,0
|
|
20250207,113400,55475340,7190,7190,7190,7190,0
|
|
20250207,113300,55475340,7190,7190,7190,7190,0
|
|
20250207,113200,55475340,7190,7190,7190,7190,0
|
|
20250207,113100,55475340,7190,7190,7190,7190,20
|
|
20250207,113000,55331540,7190,7190,7190,7190,331
|
|
20250207,112900,52951650,7190,7190,7190,7190,11
|
|
20250207,112800,52872560,7190,7190,7190,7190,5
|
|
20250207,112700,52836610,7200,7200,7200,7200,0
|
|
20250207,112600,52836610,7200,7200,7200,7200,0
|
|
20250207,112500,52836610,7200,7200,7200,7200,0
|
|
20250207,112400,52836610,7200,7200,7200,7200,0
|
|
20250207,112300,52836610,7200,7200,7200,7200,1
|
|
20250207,112200,52829410,7200,7200,7200,7200,0
|
|
20250207,112100,52829410,7200,7200,7200,7200,0
|
|
20250207,112000,52829410,7200,7200,7200,7200,0
|
|
20250207,111900,52829410,7200,7200,7200,7200,0
|
|
20250207,111800,52829410,7200,7200,7200,7200,8
|
|
20250207,111700,52771810,7180,7180,7180,7180,0
|
|
20250207,111600,52771810,7180,7180,7180,7180,0
|
|
20250207,111500,52771810,7180,7180,7180,7180,0
|
|
20250207,111400,52771810,7180,7180,7180,7180,0
|
|
20250207,111300,52771810,7180,7180,7180,7180,0
|
|
20250207,111200,52771810,7180,7180,7180,7180,0
|
|
20250207,111100,52771810,7180,7180,7180,7180,0
|
|
20250207,111000,52771810,7180,7180,7180,7180,193
|
|
20250207,110900,51386070,7180,7180,7180,7180,0
|
|
20250207,110800,51386070,7180,7180,7180,7180,0
|
|
20250207,110700,51386070,7180,7180,7180,7180,0
|
|
20250207,110600,51386070,7180,7180,7180,7180,0
|
|
20250207,110500,51386070,7180,7180,7180,7180,0
|
|
20250207,110400,51386070,7180,7180,7180,7180,0
|
|
20250207,110300,51386070,7180,7180,7180,7180,0
|
|
20250207,110200,51386070,7180,7180,7180,7180,0
|
|
20250207,110100,51386070,7180,7180,7180,7180,0
|
|
20250207,110000,51386070,7180,7180,7180,7180,0
|
|
20250207,105900,51386070,7180,7180,7180,7180,0
|
|
20250207,105800,51386070,7180,7180,7180,7180,0
|
|
20250207,105700,51386070,7180,7180,7180,7180,0
|
|
20250207,105600,51386070,7180,7180,7180,7180,0
|
|
20250207,105500,51386070,7180,7180,7180,7180,46
|
|
20250207,105400,51055790,7170,7200,7200,7170,1150
|
|
20250207,105300,42796870,7210,7210,7210,7210,0
|
|
20250207,105200,42796870,7210,7210,7210,7210,0
|
|
20250207,105100,42796870,7210,7210,7210,7210,0
|
|
20250207,105000,42796870,7210,7210,7210,7210,7
|
|
20250207,104900,42746400,7210,7210,7210,7210,0
|
|
20250207,104800,42746400,7210,7210,7210,7210,0
|
|
20250207,104700,42746400,7210,7210,7210,7210,0
|
|
20250207,104600,42746400,7210,7210,7210,7210,0
|
|
20250207,104500,42746400,7210,7210,7210,7210,0
|
|
20250207,104400,42746400,7210,7210,7210,7210,0
|
|
20250207,104300,42746400,7210,7210,7210,7210,2
|
|
20250207,104200,42731980,7210,7210,7210,7210,1
|
|
20250207,104100,42724770,7220,7220,7220,7220,0
|
|
20250207,104000,42724770,7220,7220,7220,7220,0
|
|
20250207,103900,42724770,7220,7220,7220,7220,0
|
|
20250207,103800,42724770,7220,7220,7220,7220,0
|
|
20250207,103700,42724770,7220,7220,7220,7220,0
|
|
20250207,103600,42724770,7220,7220,7220,7220,0
|
|
20250207,103500,42724770,7220,7220,7220,7220,0
|
|
20250207,103400,42724770,7220,7220,7220,7220,0
|
|
20250207,103300,42724770,7220,7220,7220,7220,20
|
|
20250207,103200,42580370,7220,7220,7220,7220,0
|
|
20250207,103100,42580370,7220,7220,7220,7220,0
|
|
20250207,103000,42580370,7220,7220,7220,7220,0
|
|
20250207,102900,42580370,7220,7220,7220,7220,0
|
|
20250207,102800,42580370,7220,7220,7220,7220,0
|
|
20250207,102700,42580370,7220,7220,7220,7220,0
|
|
20250207,102600,42580370,7220,7220,7220,7220,0
|
|
20250207,102500,42580370,7220,7220,7220,7220,0
|
|
20250207,102400,42580370,7220,7220,7220,7220,0
|
|
20250207,102300,42580370,7220,7220,7220,7220,0
|
|
20250207,102200,42580370,7220,7220,7220,7220,0
|
|
20250207,102100,42580370,7220,7220,7220,7220,0
|
|
20250207,102000,42580370,7220,7220,7220,7220,0
|
|
20250207,101900,42580370,7220,7220,7220,7220,0
|
|
20250207,101800,42580370,7220,7220,7220,7220,0
|
|
20250207,101700,42580370,7220,7220,7220,7220,2250
|
|
20250207,101600,26335370,7220,7220,7220,7220,0
|
|
20250207,101500,26335370,7220,7220,7220,7220,0
|
|
20250207,101400,26335370,7220,7210,7220,7210,11
|
|
20250207,101300,26256000,7200,7200,7200,7200,0
|
|
20250207,101200,26256000,7200,7200,7200,7200,0
|
|
20250207,101100,26256000,7200,7200,7200,7200,0
|
|
20250207,101000,26256000,7200,7200,7200,7200,2500
|
|
20250207,100900,8256000,7200,7200,7200,7200,1
|
|
20250207,100800,8248800,7180,7190,7190,7180,50
|
|
20250207,100700,7889790,7190,7190,7190,7190,1
|
|
20250207,100600,7882600,7200,7200,7200,7200,0
|
|
20250207,100500,7882600,7200,7200,7200,7200,0
|
|
20250207,100400,7882600,7200,7200,7200,7200,0
|
|
20250207,100300,7882600,7200,7200,7200,7200,0
|
|
20250207,100200,7882600,7200,7200,7200,7200,0
|
|
20250207,100100,7882600,7200,7200,7200,7200,0
|
|
20250207,100000,7882600,7200,7200,7200,7200,0
|
|
20250207,095900,7882600,7200,7200,7200,7200,0
|
|
20250207,095800,7882600,7200,7200,7200,7200,0
|
|
20250207,095700,7882600,7200,7200,7200,7200,2
|
|
20250207,095600,7868200,7200,7200,7200,7200,0
|
|
20250207,095500,7868200,7200,7190,7200,7190,7
|
|
20250207,095400,7817850,7190,7190,7190,7190,0
|
|
20250207,095300,7817850,7190,7190,7190,7190,0
|
|
20250207,095200,7817850,7190,7190,7190,7190,0
|
|
20250207,095100,7817850,7190,7190,7190,7190,0
|
|
20250207,095000,7817850,7190,7190,7190,7190,1
|
|
20250207,094900,7810660,7190,7190,7190,7190,90
|
|
20250207,094800,7163560,7190,7190,7190,7190,0
|
|
20250207,094700,7163560,7190,7190,7190,7190,0
|
|
20250207,094600,7163560,7190,7190,7190,7190,21
|
|
20250207,094500,7012570,7180,7180,7180,7180,20
|
|
20250207,094400,6868970,7180,7180,7180,7180,0
|
|
20250207,094300,6868970,7180,7180,7180,7180,458
|
|
20250207,094200,3580530,7190,7190,7190,7190,0
|
|
20250207,094100,3580530,7190,7190,7190,7190,17
|
|
20250207,094000,3458300,7190,7190,7190,7190,10
|
|
20250207,093900,3386400,7190,7190,7190,7190,0
|
|
20250207,093800,3386400,7190,7190,7190,7190,0
|
|
20250207,093700,3386400,7190,7190,7190,7190,8
|
|
20250207,093600,3328880,7180,7180,7180,7180,0
|
|
20250207,093500,3328880,7180,7180,7180,7180,0
|
|
20250207,093400,3328880,7180,7180,7180,7180,0
|
|
20250207,093300,3328880,7180,7180,7180,7180,20
|
|
20250207,093200,3185280,7190,7190,7190,7190,0
|
|
20250207,093100,3185280,7190,7190,7190,7190,0
|
|
20250207,093000,3185280,7190,7190,7190,7190,7
|
|
20250207,092900,3134950,7180,7180,7180,7180,0
|
|
20250207,092800,3134950,7180,7180,7180,7180,2
|
|
20250207,092700,3120590,7180,7180,7180,7180,0
|
|
20250207,092600,3120590,7180,7180,7180,7180,0
|
|
20250207,092500,3120590,7180,7180,7180,7180,0
|
|
20250207,092400,3120590,7180,7180,7190,7170,218
|
|
20250207,092300,1555480,7190,7190,7190,7190,0
|
|
20250207,092200,1555480,7190,7190,7190,7190,0
|
|
20250207,092100,1555480,7190,7190,7190,7190,0
|
|
20250207,092000,1555480,7190,7190,7190,7190,0
|
|
20250207,091900,1555480,7190,7190,7190,7190,0
|
|
20250207,091800,1555480,7190,7190,7190,7190,11
|
|
20250207,091700,1476390,7190,7190,7190,7190,0
|
|
20250207,091600,1476390,7190,7190,7190,7190,5
|
|
20250207,091500,1440440,7180,7180,7180,7180,0
|
|
20250207,091400,1440440,7180,7180,7180,7180,0
|
|
20250207,091300,1440440,7180,7180,7180,7180,0
|
|
20250207,091200,1440440,7180,7180,7180,7180,0
|
|
20250207,091100,1440440,7180,7180,7180,7180,0
|
|
20250207,091000,1440440,7180,7180,7180,7180,2
|
|
20250207,090900,1426080,7230,7230,7230,7230,0
|
|
20250207,090800,1426080,7230,7230,7230,7230,0
|
|
20250207,090700,1426080,7230,7230,7230,7230,0
|
|
20250207,090600,1426080,7230,7230,7230,7230,0
|
|
20250207,090500,1426080,7230,7230,7230,7230,0
|
|
20250207,090400,1426080,7230,7230,7230,7230,0
|
|
20250207,090300,1426080,7230,7230,7230,7230,0
|
|
20250207,090200,1426080,7230,7230,7230,7230,0
|
|
20250207,090100,1426080,7230,7230,7230,7230,0
|
|
20250207,090000,1426080,7230,7240,7240,7230,197
|