710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,204700,58756280,7180,7180,7180,7180,248
|
|
20250210,204600,58756280,7180,7180,7180,7180,0
|
|
20250210,204500,58756280,7180,7180,7180,7180,0
|
|
20250210,204400,58756280,7180,7180,7180,7180,0
|
|
20250210,204300,58756280,7180,7180,7180,7180,0
|
|
20250210,204200,58756280,7180,7180,7180,7180,0
|
|
20250210,204100,58756280,7180,7180,7180,7180,0
|
|
20250210,204000,58756280,7180,7180,7180,7180,0
|
|
20250210,203900,58756280,7180,7180,7180,7180,0
|
|
20250210,203800,58756280,7180,7180,7180,7180,0
|
|
20250210,203700,58756280,7180,7180,7180,7180,0
|
|
20250210,203600,58756280,7180,7180,7180,7180,0
|
|
20250210,203500,58756280,7180,7180,7180,7180,0
|
|
20250210,203400,58756280,7180,7180,7180,7180,0
|
|
20250210,203300,58756280,7180,7180,7180,7180,0
|
|
20250210,203200,58756280,7180,7180,7180,7180,0
|
|
20250210,203100,58756280,7180,7180,7180,7180,0
|
|
20250210,203000,58756280,7180,7180,7180,7180,0
|
|
20250210,202900,58756280,7180,7180,7180,7180,0
|
|
20250210,202800,58756280,7180,7180,7180,7180,0
|
|
20250210,202700,58756280,7180,7180,7180,7180,0
|
|
20250210,202600,58756280,7180,7180,7180,7180,0
|
|
20250210,202500,58756280,7180,7180,7180,7180,0
|
|
20250210,202400,58756280,7180,7180,7180,7180,0
|
|
20250210,202300,58756280,7180,7180,7180,7180,0
|
|
20250210,202200,58756280,7180,7180,7180,7180,0
|
|
20250210,202100,58756280,7180,7180,7180,7180,0
|
|
20250210,202000,58756280,7180,7180,7180,7180,0
|
|
20250210,201900,58756280,7180,7180,7180,7180,0
|
|
20250210,201800,58756280,7180,7180,7180,7180,0
|
|
20250210,201700,58756280,7180,7180,7180,7180,248
|
|
20250210,201600,58756280,7180,7180,7180,7180,0
|
|
20250210,201500,58756280,7180,7180,7180,7180,0
|
|
20250210,201400,58756280,7180,7180,7180,7180,0
|
|
20250210,201300,58756280,7180,7180,7180,7180,0
|
|
20250210,201200,58756280,7180,7180,7180,7180,0
|
|
20250210,201100,58756280,7180,7180,7180,7180,0
|
|
20250210,201000,58756280,7180,7180,7180,7180,0
|
|
20250210,200900,58756280,7180,7180,7180,7180,0
|
|
20250210,200800,58756280,7180,7180,7180,7180,0
|
|
20250210,200700,58756280,7180,7180,7180,7180,0
|
|
20250210,200600,58756280,7180,7180,7180,7180,0
|
|
20250210,200500,58756280,7180,7180,7180,7180,0
|
|
20250210,200400,58756280,7180,7180,7180,7180,0
|
|
20250210,200300,58756280,7180,7180,7180,7180,0
|
|
20250210,200200,58756280,7180,7180,7180,7180,0
|
|
20250210,200100,58756280,7180,7180,7180,7180,0
|
|
20250210,200000,58756280,7180,7180,7180,7180,0
|
|
20250210,195900,58756280,7180,7180,7180,7180,0
|
|
20250210,195800,58756280,7180,7180,7180,7180,0
|
|
20250210,195700,58756280,7180,7180,7180,7180,0
|
|
20250210,195600,58756280,7180,7180,7180,7180,0
|
|
20250210,195500,58756280,7180,7180,7180,7180,0
|
|
20250210,195400,58756280,7180,7180,7180,7180,0
|
|
20250210,195300,58756280,7180,7180,7180,7180,0
|
|
20250210,195200,58756280,7180,7180,7180,7180,0
|
|
20250210,195100,58756280,7180,7180,7180,7180,0
|
|
20250210,195000,58756280,7180,7180,7180,7180,0
|
|
20250210,194900,58756280,7180,7180,7180,7180,0
|
|
20250210,194800,58756280,7180,7180,7180,7180,0
|
|
20250210,194700,58756280,7180,7180,7180,7180,248
|
|
20250210,194600,58756280,7180,7180,7180,7180,0
|
|
20250210,194500,58756280,7180,7180,7180,7180,0
|
|
20250210,194400,58756280,7180,7180,7180,7180,0
|
|
20250210,194300,58756280,7180,7180,7180,7180,0
|
|
20250210,194200,58756280,7180,7180,7180,7180,0
|
|
20250210,194100,58756280,7180,7180,7180,7180,0
|
|
20250210,194000,58756280,7180,7180,7180,7180,0
|
|
20250210,193900,58756280,7180,7180,7180,7180,0
|
|
20250210,193800,58756280,7180,7180,7180,7180,0
|
|
20250210,193700,58756280,7180,7180,7180,7180,0
|
|
20250210,193600,58756280,7180,7180,7180,7180,0
|
|
20250210,193500,58756280,7180,7180,7180,7180,0
|
|
20250210,193400,58756280,7180,7180,7180,7180,0
|
|
20250210,193300,58756280,7180,7180,7180,7180,0
|
|
20250210,193200,58756280,7180,7180,7180,7180,0
|
|
20250210,193100,58756280,7180,7180,7180,7180,0
|
|
20250210,193000,58756280,7180,7180,7180,7180,0
|
|
20250210,192900,58756280,7180,7180,7180,7180,0
|
|
20250210,192800,58756280,7180,7180,7180,7180,0
|
|
20250210,192700,58756280,7180,7180,7180,7180,0
|
|
20250210,192600,58756280,7180,7180,7180,7180,0
|
|
20250210,192500,58756280,7180,7180,7180,7180,0
|
|
20250210,192400,58756280,7180,7180,7180,7180,0
|
|
20250210,192300,58756280,7180,7180,7180,7180,0
|
|
20250210,192200,58756280,7180,7180,7180,7180,0
|
|
20250210,192100,58756280,7180,7180,7180,7180,0
|
|
20250210,192000,58756280,7180,7180,7180,7180,0
|
|
20250210,191900,58756280,7180,7180,7180,7180,0
|
|
20250210,191800,58756280,7180,7180,7180,7180,0
|
|
20250210,191700,58756280,7180,7180,7180,7180,248
|
|
20250210,191600,58756280,7180,7180,7180,7180,0
|
|
20250210,191500,58756280,7180,7180,7180,7180,0
|
|
20250210,191400,58756280,7180,7180,7180,7180,0
|
|
20250210,191300,58756280,7180,7180,7180,7180,0
|
|
20250210,191200,58756280,7180,7180,7180,7180,0
|
|
20250210,191100,58756280,7180,7180,7180,7180,0
|
|
20250210,191000,58756280,7180,7180,7180,7180,0
|
|
20250210,190900,58756280,7180,7180,7180,7180,0
|
|
20250210,190800,58756280,7180,7180,7180,7180,0
|
|
20250210,190700,58756280,7180,7180,7180,7180,0
|
|
20250210,190600,58756280,7180,7180,7180,7180,0
|
|
20250210,190500,58756280,7180,7180,7180,7180,0
|
|
20250210,190400,58756280,7180,7180,7180,7180,0
|
|
20250210,190300,58756280,7180,7180,7180,7180,0
|
|
20250210,190200,58756280,7180,7180,7180,7180,0
|
|
20250210,190100,58756280,7180,7180,7180,7180,0
|
|
20250210,190000,58756280,7180,7180,7180,7180,0
|
|
20250210,185900,58756280,7180,7180,7180,7180,0
|
|
20250210,185800,58756280,7180,7180,7180,7180,0
|
|
20250210,185700,58756280,7180,7180,7180,7180,0
|
|
20250210,185600,58756280,7180,7180,7180,7180,0
|
|
20250210,185500,58756280,7180,7180,7180,7180,0
|
|
20250210,185400,58756280,7180,7180,7180,7180,0
|
|
20250210,185300,58756280,7180,7180,7180,7180,0
|
|
20250210,185200,58756280,7180,7180,7180,7180,0
|
|
20250210,185100,58756280,7180,7180,7180,7180,0
|
|
20250210,185000,58756280,7180,7180,7180,7180,0
|
|
20250210,184900,58756280,7180,7180,7180,7180,0
|
|
20250210,184800,58756280,7180,7180,7180,7180,0
|
|
20250210,184700,58756280,7180,7180,7180,7180,248
|
|
20250210,184600,58756280,7180,7180,7180,7180,0
|
|
20250210,184500,58756280,7180,7180,7180,7180,0
|
|
20250210,184400,58756280,7180,7180,7180,7180,0
|
|
20250210,184300,58756280,7180,7180,7180,7180,0
|
|
20250210,184200,58756280,7180,7180,7180,7180,0
|
|
20250210,184100,58756280,7180,7180,7180,7180,0
|
|
20250210,184000,58756280,7180,7180,7180,7180,0
|
|
20250210,183900,58756280,7180,7180,7180,7180,0
|
|
20250210,183800,58756280,7180,7180,7180,7180,0
|
|
20250210,183700,58756280,7180,7180,7180,7180,0
|
|
20250210,183600,58756280,7180,7180,7180,7180,0
|
|
20250210,183500,58756280,7180,7180,7180,7180,0
|
|
20250210,183400,58756280,7180,7180,7180,7180,0
|
|
20250210,183300,58756280,7180,7180,7180,7180,0
|
|
20250210,183200,58756280,7180,7180,7180,7180,0
|
|
20250210,183100,58756280,7180,7180,7180,7180,0
|
|
20250210,183000,58756280,7180,7180,7180,7180,0
|
|
20250210,182900,58756280,7180,7180,7180,7180,0
|
|
20250210,182800,58756280,7180,7180,7180,7180,0
|
|
20250210,182700,58756280,7180,7180,7180,7180,0
|
|
20250210,182600,58756280,7180,7180,7180,7180,0
|
|
20250210,182500,58756280,7180,7180,7180,7180,0
|
|
20250210,182400,58756280,7180,7180,7180,7180,0
|
|
20250210,182300,58756280,7180,7180,7180,7180,0
|
|
20250210,182200,58756280,7180,7180,7180,7180,0
|
|
20250210,182100,58756280,7180,7180,7180,7180,0
|
|
20250210,182000,58756280,7180,7180,7180,7180,0
|
|
20250210,181900,58756280,7180,7180,7180,7180,0
|
|
20250210,181800,58756280,7180,7180,7180,7180,0
|
|
20250210,181700,58756280,7180,7180,7180,7180,248
|
|
20250210,181600,58756280,7180,7180,7180,7180,0
|
|
20250210,181500,58756280,7180,7180,7180,7180,0
|
|
20250210,181400,58756280,7180,7180,7180,7180,0
|
|
20250210,181300,58756280,7180,7180,7180,7180,0
|
|
20250210,181200,58756280,7180,7180,7180,7180,0
|
|
20250210,181100,58756280,7180,7180,7180,7180,0
|
|
20250210,181000,58756280,7180,7180,7180,7180,0
|
|
20250210,180900,58756280,7180,7180,7180,7180,0
|
|
20250210,180800,58756280,7180,7180,7180,7180,0
|
|
20250210,180700,58756280,7180,7180,7180,7180,0
|
|
20250210,180600,58756280,7180,7180,7180,7180,0
|
|
20250210,180500,58756280,7180,7180,7180,7180,0
|
|
20250210,180400,58756280,7180,7180,7180,7180,0
|
|
20250210,180300,58756280,7180,7180,7180,7180,0
|
|
20250210,180200,58756280,7180,7180,7180,7180,0
|
|
20250210,180100,58756280,7180,7180,7180,7180,0
|
|
20250210,180000,58756280,7180,7180,7180,7180,0
|
|
20250210,175900,58756280,7180,7180,7180,7180,0
|
|
20250210,175800,58756280,7180,7180,7180,7180,0
|
|
20250210,175700,58756280,7180,7180,7180,7180,0
|
|
20250210,175600,58756280,7180,7180,7180,7180,0
|
|
20250210,175500,58756280,7180,7180,7180,7180,0
|
|
20250210,175400,58756280,7180,7180,7180,7180,0
|
|
20250210,175300,58756280,7180,7180,7180,7180,0
|
|
20250210,175200,58756280,7180,7180,7180,7180,0
|
|
20250210,175100,58756280,7180,7180,7180,7180,0
|
|
20250210,175000,58756280,7180,7180,7180,7180,0
|
|
20250210,174900,58756280,7180,7180,7180,7180,0
|
|
20250210,174800,58756280,7180,7180,7180,7180,0
|
|
20250210,174700,58756280,7180,7180,7180,7180,248
|
|
20250210,174600,58756280,7180,7180,7180,7180,0
|
|
20250210,174500,58756280,7180,7180,7180,7180,0
|
|
20250210,174400,58756280,7180,7180,7180,7180,0
|
|
20250210,174300,58756280,7180,7180,7180,7180,0
|
|
20250210,174200,58756280,7180,7180,7180,7180,0
|
|
20250210,174100,58756280,7180,7180,7180,7180,0
|
|
20250210,174000,58756280,7180,7180,7180,7180,0
|
|
20250210,173900,58756280,7180,7180,7180,7180,0
|
|
20250210,173800,58756280,7180,7180,7180,7180,0
|
|
20250210,173700,58756280,7180,7180,7180,7180,0
|
|
20250210,173600,58756280,7180,7180,7180,7180,0
|
|
20250210,173500,58756280,7180,7180,7180,7180,0
|
|
20250210,173400,58756280,7180,7180,7180,7180,0
|
|
20250210,173300,58756280,7180,7180,7180,7180,0
|
|
20250210,173200,58756280,7180,7180,7180,7180,0
|
|
20250210,173100,58756280,7180,7180,7180,7180,0
|
|
20250210,173000,58756280,7180,7180,7180,7180,0
|
|
20250210,172900,58756280,7180,7180,7180,7180,0
|
|
20250210,172800,58756280,7180,7180,7180,7180,0
|
|
20250210,172700,58756280,7180,7180,7180,7180,0
|
|
20250210,172600,58756280,7180,7180,7180,7180,0
|
|
20250210,172500,58756280,7180,7180,7180,7180,0
|
|
20250210,172400,58756280,7180,7180,7180,7180,0
|
|
20250210,172300,58756280,7180,7180,7180,7180,0
|
|
20250210,172200,58756280,7180,7180,7180,7180,0
|
|
20250210,172100,58756280,7180,7180,7180,7180,0
|
|
20250210,172000,58756280,7180,7180,7180,7180,0
|
|
20250210,171900,58756280,7180,7180,7180,7180,0
|
|
20250210,171800,58756280,7180,7180,7180,7180,0
|
|
20250210,171700,58756280,7180,7180,7180,7180,248
|
|
20250210,171600,58756280,7180,7180,7180,7180,0
|
|
20250210,171500,58756280,7180,7180,7180,7180,0
|
|
20250210,171400,58756280,7180,7180,7180,7180,0
|
|
20250210,171300,58756280,7180,7180,7180,7180,0
|
|
20250210,171200,58756280,7180,7180,7180,7180,0
|
|
20250210,171100,58756280,7180,7180,7180,7180,0
|
|
20250210,171000,58756280,7180,7180,7180,7180,0
|
|
20250210,170900,58756280,7180,7180,7180,7180,0
|
|
20250210,170800,58756280,7180,7180,7180,7180,0
|
|
20250210,170700,58756280,7180,7180,7180,7180,0
|
|
20250210,170600,58756280,7180,7180,7180,7180,0
|
|
20250210,170500,58756280,7180,7180,7180,7180,0
|
|
20250210,170400,58756280,7180,7180,7180,7180,0
|
|
20250210,170300,58756280,7180,7180,7180,7180,0
|
|
20250210,170200,58756280,7180,7180,7180,7180,0
|
|
20250210,170100,58756280,7180,7180,7180,7180,0
|
|
20250210,170000,58756280,7180,7180,7180,7180,0
|
|
20250210,165900,58756280,7180,7180,7180,7180,0
|
|
20250210,165800,58756280,7180,7180,7180,7180,0
|
|
20250210,165700,58756280,7180,7180,7180,7180,0
|
|
20250210,165600,58756280,7180,7180,7180,7180,0
|
|
20250210,165500,58756280,7180,7180,7180,7180,0
|
|
20250210,165400,58756280,7180,7180,7180,7180,0
|
|
20250210,165300,58756280,7180,7180,7180,7180,0
|
|
20250210,165200,58756280,7180,7180,7180,7180,0
|
|
20250210,165100,58756280,7180,7180,7180,7180,0
|
|
20250210,165000,58756280,7180,7180,7180,7180,0
|
|
20250210,164900,58756280,7180,7180,7180,7180,0
|
|
20250210,164800,58756280,7180,7180,7180,7180,0
|
|
20250210,164700,58756280,7180,7180,7180,7180,248
|
|
20250210,164600,58756280,7180,7180,7180,7180,0
|
|
20250210,164500,58756280,7180,7180,7180,7180,0
|
|
20250210,164400,58756280,7180,7180,7180,7180,0
|
|
20250210,164300,58756280,7180,7180,7180,7180,0
|
|
20250210,164200,58756280,7180,7180,7180,7180,0
|
|
20250210,164100,58756280,7180,7180,7180,7180,0
|
|
20250210,164000,58756280,7180,7180,7180,7180,0
|
|
20250210,163900,58756280,7180,7180,7180,7180,0
|
|
20250210,163800,58756280,7180,7180,7180,7180,0
|
|
20250210,163700,58756280,7180,7180,7180,7180,0
|
|
20250210,163600,58756280,7180,7180,7180,7180,0
|
|
20250210,163500,58756280,7180,7180,7180,7180,0
|
|
20250210,163400,58756280,7180,7180,7180,7180,0
|
|
20250210,163300,58756280,7180,7180,7180,7180,0
|
|
20250210,163200,58756280,7180,7180,7180,7180,0
|
|
20250210,163100,58756280,7180,7180,7180,7180,0
|
|
20250210,163000,58756280,7180,7180,7180,7180,0
|
|
20250210,162900,58756280,7180,7180,7180,7180,0
|
|
20250210,162800,58756280,7180,7180,7180,7180,0
|
|
20250210,162700,58756280,7180,7180,7180,7180,0
|
|
20250210,162600,58756280,7180,7180,7180,7180,0
|
|
20250210,162500,58756280,7180,7180,7180,7180,0
|
|
20250210,162400,58756280,7180,7180,7180,7180,0
|
|
20250210,162300,58756280,7180,7180,7180,7180,0
|
|
20250210,162200,58756280,7180,7180,7180,7180,0
|
|
20250210,162100,58756280,7180,7180,7180,7180,0
|
|
20250210,162000,58756280,7180,7180,7180,7180,0
|
|
20250210,161900,58756280,7180,7180,7180,7180,0
|
|
20250210,161800,58756280,7180,7180,7180,7180,0
|
|
20250210,161700,58756280,7180,7180,7180,7180,248
|
|
20250210,161600,58756280,7180,7180,7180,7180,0
|
|
20250210,161500,58756280,7180,7180,7180,7180,0
|
|
20250210,161400,58756280,7180,7180,7180,7180,0
|
|
20250210,161300,58756280,7180,7180,7180,7180,0
|
|
20250210,161200,58756280,7180,7180,7180,7180,0
|
|
20250210,161100,58756280,7180,7180,7180,7180,0
|
|
20250210,161000,58756280,7180,7180,7180,7180,0
|
|
20250210,160900,58756280,7180,7180,7180,7180,0
|
|
20250210,160800,58756280,7180,7180,7180,7180,0
|
|
20250210,160700,58756280,7180,7180,7180,7180,0
|
|
20250210,160600,58756280,7180,7180,7180,7180,0
|
|
20250210,160500,58756280,7180,7180,7180,7180,0
|
|
20250210,160400,58756280,7180,7180,7180,7180,0
|
|
20250210,160300,58756280,7180,7180,7180,7180,0
|
|
20250210,160200,58756280,7180,7180,7180,7180,0
|
|
20250210,160100,58756280,7180,7180,7180,7180,0
|
|
20250210,160000,58756280,7180,7180,7180,7180,0
|
|
20250210,155900,58756280,7180,7180,7180,7180,0
|
|
20250210,155800,58756280,7180,7180,7180,7180,0
|
|
20250210,155700,58756280,7180,7180,7180,7180,0
|
|
20250210,155600,58756280,7180,7180,7180,7180,0
|
|
20250210,155500,58756280,7180,7180,7180,7180,0
|
|
20250210,155400,58756280,7180,7180,7180,7180,0
|
|
20250210,155300,58756280,7180,7180,7180,7180,0
|
|
20250210,155200,58756280,7180,7180,7180,7180,0
|
|
20250210,155100,58756280,7180,7180,7180,7180,0
|
|
20250210,155000,58756280,7180,7180,7180,7180,0
|
|
20250210,154900,58756280,7180,7180,7180,7180,0
|
|
20250210,154800,58756280,7180,7180,7180,7180,0
|
|
20250210,154700,58756280,7180,7180,7180,7180,248
|
|
20250210,154600,58756280,7180,7180,7180,7180,0
|
|
20250210,154500,58756280,7180,7180,7180,7180,0
|
|
20250210,154400,58756280,7180,7180,7180,7180,0
|
|
20250210,154300,58756280,7180,7180,7180,7180,0
|
|
20250210,154200,58756280,7180,7180,7180,7180,0
|
|
20250210,154100,58756280,7180,7180,7180,7180,0
|
|
20250210,154000,58756280,7180,7180,7180,7180,0
|
|
20250210,153900,58756280,7180,7180,7180,7180,0
|
|
20250210,153800,58756280,7180,7180,7180,7180,0
|
|
20250210,153700,58756280,7180,7180,7180,7180,0
|
|
20250210,153600,58756280,7180,7180,7180,7180,0
|
|
20250210,153500,58756280,7180,7180,7180,7180,0
|
|
20250210,153400,58756280,7180,7180,7180,7180,0
|
|
20250210,153300,58756280,7180,7180,7180,7180,0
|
|
20250210,153200,58756280,7180,7180,7180,7180,0
|
|
20250210,153100,58756280,7180,7180,7180,7180,0
|
|
20250210,153000,58756280,7180,7180,7180,7180,248
|
|
20250210,152900,56975640,7170,7170,7170,7170,0
|
|
20250210,152800,56975640,7170,7170,7170,7170,0
|
|
20250210,152700,56975640,7170,7170,7170,7170,0
|
|
20250210,152600,56975640,7170,7170,7170,7170,0
|
|
20250210,152500,56975640,7170,7170,7170,7170,0
|
|
20250210,152400,56975640,7170,7170,7170,7170,0
|
|
20250210,152300,56975640,7170,7170,7170,7170,0
|
|
20250210,152200,56975640,7170,7170,7170,7170,0
|
|
20250210,152100,56975640,7170,7170,7170,7170,0
|
|
20250210,152000,56975640,7170,7170,7170,7170,0
|
|
20250210,151900,56975640,7170,7170,7170,7170,1
|
|
20250210,151800,56968470,7160,7160,7160,7160,0
|
|
20250210,151700,56968470,7160,7160,7160,7160,0
|
|
20250210,151600,56968470,7160,7160,7160,7160,0
|
|
20250210,151500,56968470,7160,7160,7160,7160,188
|
|
20250210,151400,55622390,7160,7160,7160,7160,6
|
|
20250210,151300,55579430,7170,7170,7170,7170,1
|
|
20250210,151200,55572260,7160,7160,7160,7160,2
|
|
20250210,151100,55557940,7160,7160,7160,7160,14
|
|
20250210,151000,55457700,7170,7160,7170,7160,29
|
|
20250210,150900,55249870,7160,7160,7160,7160,10
|
|
20250210,150800,55178270,7170,7170,7170,7170,10
|
|
20250210,150700,55106570,7160,7160,7160,7160,0
|
|
20250210,150600,55106570,7160,7160,7160,7160,0
|
|
20250210,150500,55106570,7160,7160,7160,7160,1
|
|
20250210,150400,55099410,7150,7150,7150,7150,0
|
|
20250210,150300,55099410,7150,7150,7150,7150,390
|
|
20250210,150200,52310910,7160,7160,7160,7160,0
|
|
20250210,150100,52310910,7160,7160,7160,7160,11
|
|
20250210,150000,52232150,7170,7170,7170,7170,0
|
|
20250210,145900,52232150,7170,7170,7170,7170,0
|
|
20250210,145800,52232150,7170,7170,7170,7170,0
|
|
20250210,145700,52232150,7170,7170,7170,7170,0
|
|
20250210,145600,52232150,7170,7170,7170,7170,0
|
|
20250210,145500,52232150,7170,7170,7170,7170,0
|
|
20250210,145400,52232150,7170,7170,7170,7170,0
|
|
20250210,145300,52232150,7170,7170,7170,7170,0
|
|
20250210,145200,52232150,7170,7170,7170,7170,0
|
|
20250210,145100,52232150,7170,7170,7170,7170,0
|
|
20250210,145000,52232150,7170,7170,7170,7170,0
|
|
20250210,144900,52232150,7170,7170,7170,7170,0
|
|
20250210,144800,52232150,7170,7170,7170,7170,0
|
|
20250210,144700,52232150,7170,7170,7170,7170,0
|
|
20250210,144600,52232150,7170,7170,7170,7170,0
|
|
20250210,144500,52232150,7170,7170,7170,7170,0
|
|
20250210,144400,52232150,7170,7170,7170,7170,0
|
|
20250210,144300,52232150,7170,7170,7170,7170,0
|
|
20250210,144200,52232150,7170,7170,7170,7170,2
|
|
20250210,144100,52217810,7160,7160,7160,7160,0
|
|
20250210,144000,52217810,7160,7160,7160,7160,10
|
|
20250210,143900,52146210,7160,7160,7160,7160,0
|
|
20250210,143800,52146210,7160,7160,7160,7160,0
|
|
20250210,143700,52146210,7160,7160,7160,7160,0
|
|
20250210,143600,52146210,7160,7160,7160,7160,0
|
|
20250210,143500,52146210,7160,7160,7160,7160,0
|
|
20250210,143400,52146210,7160,7160,7160,7160,0
|
|
20250210,143300,52146210,7160,7160,7160,7160,17
|
|
20250210,143200,52024490,7170,7170,7170,7170,0
|
|
20250210,143100,52024490,7170,7170,7170,7170,0
|
|
20250210,143000,52024490,7170,7170,7170,7170,1
|
|
20250210,142900,52017320,7160,7160,7160,7160,0
|
|
20250210,142800,52017320,7160,7160,7160,7160,0
|
|
20250210,142700,52017320,7160,7160,7160,7160,10
|
|
20250210,142600,51945720,7170,7170,7170,7170,0
|
|
20250210,142500,51945720,7170,7170,7170,7170,0
|
|
20250210,142400,51945720,7170,7170,7170,7170,0
|
|
20250210,142300,51945720,7170,7170,7170,7170,0
|
|
20250210,142200,51945720,7170,7170,7170,7170,0
|
|
20250210,142100,51945720,7170,7170,7170,7170,0
|
|
20250210,142000,51945720,7170,7170,7170,7170,0
|
|
20250210,141900,51945720,7170,7170,7170,7170,0
|
|
20250210,141800,51945720,7170,7170,7170,7170,2
|
|
20250210,141700,51931380,7160,7160,7160,7160,0
|
|
20250210,141600,51931380,7160,7160,7160,7160,0
|
|
20250210,141500,51931380,7160,7160,7160,7160,0
|
|
20250210,141400,51931380,7160,7160,7160,7160,0
|
|
20250210,141300,51931380,7160,7160,7160,7160,0
|
|
20250210,141200,51931380,7160,7160,7160,7160,0
|
|
20250210,141100,51931380,7160,7160,7160,7160,0
|
|
20250210,141000,51931380,7160,7160,7160,7160,0
|
|
20250210,140900,51931380,7160,7160,7160,7160,0
|
|
20250210,140800,51931380,7160,7160,7160,7160,0
|
|
20250210,140700,51931380,7160,7160,7160,7160,0
|
|
20250210,140600,51931380,7160,7160,7160,7160,0
|
|
20250210,140500,51931380,7160,7160,7160,7160,0
|
|
20250210,140400,51931380,7160,7160,7160,7160,0
|
|
20250210,140300,51931380,7160,7160,7160,7160,0
|
|
20250210,140200,51931380,7160,7160,7160,7160,0
|
|
20250210,140100,51931380,7160,7160,7160,7160,0
|
|
20250210,140000,51931380,7160,7160,7160,7160,0
|
|
20250210,135900,51931380,7160,7160,7160,7160,24
|
|
20250210,135800,51759540,7170,7170,7170,7170,0
|
|
20250210,135700,51759540,7170,7170,7170,7170,0
|
|
20250210,135600,51759540,7170,7170,7170,7170,0
|
|
20250210,135500,51759540,7170,7170,7170,7170,0
|
|
20250210,135400,51759540,7170,7170,7170,7170,0
|
|
20250210,135300,51759540,7170,7170,7170,7170,0
|
|
20250210,135200,51759540,7170,7170,7170,7170,0
|
|
20250210,135100,51759540,7170,7170,7170,7170,0
|
|
20250210,135000,51759540,7170,7170,7170,7170,0
|
|
20250210,134900,51759540,7170,7170,7170,7170,0
|
|
20250210,134800,51759540,7170,7170,7170,7170,0
|
|
20250210,134700,51759540,7170,7170,7170,7170,0
|
|
20250210,134600,51759540,7170,7170,7170,7170,0
|
|
20250210,134500,51759540,7170,7170,7170,7170,0
|
|
20250210,134400,51759540,7170,7170,7170,7170,0
|
|
20250210,134300,51759540,7170,7170,7170,7170,0
|
|
20250210,134200,51759540,7170,7170,7170,7170,0
|
|
20250210,134100,51759540,7170,7170,7170,7170,0
|
|
20250210,134000,51759540,7170,7170,7170,7170,0
|
|
20250210,133900,51759540,7170,7170,7170,7170,16
|
|
20250210,133800,51644820,7160,7160,7160,7160,0
|
|
20250210,133700,51644820,7160,7160,7160,7160,0
|
|
20250210,133600,51644820,7160,7160,7160,7160,0
|
|
20250210,133500,51644820,7160,7160,7160,7160,0
|
|
20250210,133400,51644820,7160,7160,7160,7160,0
|
|
20250210,133300,51644820,7160,7160,7160,7160,0
|
|
20250210,133200,51644820,7160,7160,7160,7160,0
|
|
20250210,133100,51644820,7160,7160,7160,7160,300
|
|
20250210,133000,49496820,7160,7160,7160,7160,0
|
|
20250210,132900,49496820,7160,7160,7160,7160,0
|
|
20250210,132800,49496820,7160,7160,7160,7160,0
|
|
20250210,132700,49496820,7160,7160,7160,7160,0
|
|
20250210,132600,49496820,7160,7160,7160,7160,0
|
|
20250210,132500,49496820,7160,7160,7160,7160,0
|
|
20250210,132400,49496820,7160,7160,7160,7160,0
|
|
20250210,132300,49496820,7160,7160,7160,7160,0
|
|
20250210,132200,49496820,7160,7160,7160,7160,0
|
|
20250210,132100,49496820,7160,7160,7160,7160,0
|
|
20250210,132000,49496820,7160,7160,7160,7160,0
|
|
20250210,131900,49496820,7160,7160,7160,7160,0
|
|
20250210,131800,49496820,7160,7160,7160,7160,0
|
|
20250210,131700,49496820,7160,7160,7160,7160,0
|
|
20250210,131600,49496820,7160,7160,7160,7160,0
|
|
20250210,131500,49496820,7160,7160,7160,7160,0
|
|
20250210,131400,49496820,7160,7160,7160,7160,76
|
|
20250210,131300,48952660,7160,7160,7160,7160,0
|
|
20250210,131200,48952660,7160,7160,7160,7160,0
|
|
20250210,131100,48952660,7160,7160,7160,7160,0
|
|
20250210,131000,48952660,7160,7160,7160,7160,0
|
|
20250210,130900,48952660,7160,7160,7160,7160,0
|
|
20250210,130800,48952660,7160,7160,7160,7160,0
|
|
20250210,130700,48952660,7160,7160,7160,7160,0
|
|
20250210,130600,48952660,7160,7160,7160,7160,0
|
|
20250210,130500,48952660,7160,7160,7160,7160,0
|
|
20250210,130400,48952660,7160,7160,7160,7160,0
|
|
20250210,130300,48952660,7160,7160,7160,7160,0
|
|
20250210,130200,48952660,7160,7160,7160,7160,10
|
|
20250210,130100,48881060,7150,7150,7150,7150,0
|
|
20250210,130000,48881060,7150,7150,7150,7150,0
|
|
20250210,125900,48881060,7150,7150,7150,7150,0
|
|
20250210,125800,48881060,7150,7150,7150,7150,0
|
|
20250210,125700,48881060,7150,7150,7150,7150,0
|
|
20250210,125600,48881060,7150,7150,7150,7150,0
|
|
20250210,125500,48881060,7150,7150,7150,7150,0
|
|
20250210,125400,48881060,7150,7150,7150,7150,0
|
|
20250210,125300,48881060,7150,7150,7150,7150,0
|
|
20250210,125200,48881060,7150,7150,7150,7150,0
|
|
20250210,125100,48881060,7150,7150,7150,7150,0
|
|
20250210,125000,48881060,7150,7150,7150,7150,0
|
|
20250210,124900,48881060,7150,7150,7150,7150,0
|
|
20250210,124800,48881060,7150,7150,7150,7150,0
|
|
20250210,124700,48881060,7150,7150,7150,7150,0
|
|
20250210,124600,48881060,7150,7150,7150,7150,0
|
|
20250210,124500,48881060,7150,7150,7150,7150,0
|
|
20250210,124400,48881060,7150,7150,7150,7150,0
|
|
20250210,124300,48881060,7150,7150,7150,7150,0
|
|
20250210,124200,48881060,7150,7150,7150,7150,472
|
|
20250210,124100,45506260,7150,7150,7150,7150,0
|
|
20250210,124000,45506260,7150,7150,7150,7150,0
|
|
20250210,123900,45506260,7150,7150,7150,7150,0
|
|
20250210,123800,45506260,7150,7150,7150,7150,0
|
|
20250210,123700,45506260,7150,7150,7150,7150,0
|
|
20250210,123600,45506260,7150,7150,7150,7150,0
|
|
20250210,123500,45506260,7150,7150,7150,7150,20
|
|
20250210,123400,45363260,7160,7160,7160,7160,0
|
|
20250210,123300,45363260,7160,7160,7160,7160,0
|
|
20250210,123200,45363260,7160,7160,7160,7160,10
|
|
20250210,123100,45291660,7160,7160,7160,7160,0
|
|
20250210,123000,45291660,7160,7160,7160,7160,0
|
|
20250210,122900,45291660,7160,7160,7160,7160,0
|
|
20250210,122800,45291660,7160,7160,7160,7160,0
|
|
20250210,122700,45291660,7160,7160,7160,7160,19
|
|
20250210,122600,45155620,7160,7160,7160,7160,0
|
|
20250210,122500,45155620,7160,7160,7160,7160,0
|
|
20250210,122400,45155620,7160,7160,7160,7160,50
|
|
20250210,122300,44797620,7160,7160,7160,7160,30
|
|
20250210,122200,44582820,7180,7180,7180,7180,0
|
|
20250210,122100,44582820,7180,7180,7180,7180,0
|
|
20250210,122000,44582820,7180,7180,7180,7180,0
|
|
20250210,121900,44582820,7180,7180,7180,7180,0
|
|
20250210,121800,44582820,7180,7180,7180,7180,0
|
|
20250210,121700,44582820,7180,7180,7180,7180,0
|
|
20250210,121600,44582820,7180,7180,7180,7180,0
|
|
20250210,121500,44582820,7180,7180,7180,7180,0
|
|
20250210,121400,44582820,7180,7180,7180,7180,0
|
|
20250210,121300,44582820,7180,7180,7180,7180,0
|
|
20250210,121200,44582820,7180,7180,7180,7180,0
|
|
20250210,121100,44582820,7180,7180,7180,7180,0
|
|
20250210,121000,44582820,7180,7180,7180,7180,0
|
|
20250210,120900,44582820,7180,7180,7180,7180,0
|
|
20250210,120800,44582820,7180,7180,7180,7180,0
|
|
20250210,120700,44582820,7180,7180,7180,7180,0
|
|
20250210,120600,44582820,7180,7180,7180,7180,0
|
|
20250210,120500,44582820,7180,7180,7180,7180,0
|
|
20250210,120400,44582820,7180,7180,7180,7180,0
|
|
20250210,120300,44582820,7180,7180,7180,7180,0
|
|
20250210,120200,44582820,7180,7180,7180,7180,0
|
|
20250210,120100,44582820,7180,7180,7180,7180,278
|
|
20250210,120000,42586780,7170,7170,7170,7170,0
|
|
20250210,115900,42586780,7170,7170,7170,7170,0
|
|
20250210,115800,42586780,7170,7170,7170,7170,426
|
|
20250210,115700,39532360,7170,7170,7170,7170,0
|
|
20250210,115600,39532360,7170,7170,7170,7170,0
|
|
20250210,115500,39532360,7170,7170,7170,7170,2
|
|
20250210,115400,39518020,7170,7170,7170,7170,0
|
|
20250210,115300,39518020,7170,7170,7170,7170,0
|
|
20250210,115200,39518020,7170,7170,7170,7170,0
|
|
20250210,115100,39518020,7170,7170,7170,7170,1
|
|
20250210,115000,39510850,7160,7160,7160,7160,0
|
|
20250210,114900,39510850,7160,7160,7160,7160,0
|
|
20250210,114800,39510850,7160,7160,7160,7160,0
|
|
20250210,114700,39510850,7160,7160,7160,7160,0
|
|
20250210,114600,39510850,7160,7160,7160,7160,0
|
|
20250210,114500,39510850,7160,7160,7160,7160,0
|
|
20250210,114400,39510850,7160,7160,7160,7160,0
|
|
20250210,114300,39510850,7160,7160,7160,7160,0
|
|
20250210,114200,39510850,7160,7160,7160,7160,0
|
|
20250210,114100,39510850,7160,7160,7160,7160,0
|
|
20250210,114000,39510850,7160,7160,7160,7160,0
|
|
20250210,113900,39510850,7160,7160,7160,7160,0
|
|
20250210,113800,39510850,7160,7160,7160,7160,0
|
|
20250210,113700,39510850,7160,7160,7160,7160,0
|
|
20250210,113600,39510850,7160,7160,7160,7160,0
|
|
20250210,113500,39510850,7160,7160,7160,7160,0
|
|
20250210,113400,39510850,7160,7160,7160,7160,0
|
|
20250210,113300,39510850,7160,7160,7160,7160,0
|
|
20250210,113200,39510850,7160,7160,7160,7160,27
|
|
20250210,113100,39317530,7160,7160,7160,7160,10
|
|
20250210,113000,39245930,7160,7160,7160,7160,0
|
|
20250210,112900,39245930,7160,7160,7160,7160,0
|
|
20250210,112800,39245930,7160,7160,7160,7160,0
|
|
20250210,112700,39245930,7160,7160,7160,7160,0
|
|
20250210,112600,39245930,7160,7160,7160,7160,0
|
|
20250210,112500,39245930,7160,7160,7160,7160,0
|
|
20250210,112400,39245930,7160,7160,7160,7160,0
|
|
20250210,112300,39245930,7160,7160,7160,7160,0
|
|
20250210,112200,39245930,7160,7160,7160,7160,0
|
|
20250210,112100,39245930,7160,7160,7160,7160,103
|
|
20250210,112000,38508450,7160,7160,7160,7160,0
|
|
20250210,111900,38508450,7160,7160,7160,7160,0
|
|
20250210,111800,38508450,7160,7160,7160,7160,0
|
|
20250210,111700,38508450,7160,7160,7160,7160,0
|
|
20250210,111600,38508450,7160,7160,7160,7160,0
|
|
20250210,111500,38508450,7160,7160,7160,7160,0
|
|
20250210,111400,38508450,7160,7160,7160,7160,0
|
|
20250210,111300,38508450,7160,7160,7160,7160,0
|
|
20250210,111200,38508450,7160,7160,7160,7160,0
|
|
20250210,111100,38508450,7160,7160,7160,7160,0
|
|
20250210,111000,38508450,7160,7160,7160,7160,0
|
|
20250210,110900,38508450,7160,7160,7160,7160,214
|
|
20250210,110800,36976210,7160,7160,7160,7160,0
|
|
20250210,110700,36976210,7160,7160,7160,7160,20
|
|
20250210,110600,36833010,7160,7160,7160,7160,0
|
|
20250210,110500,36833010,7160,7160,7160,7160,0
|
|
20250210,110400,36833010,7160,7160,7160,7160,1
|
|
20250210,110300,36825850,7170,7170,7170,7170,0
|
|
20250210,110200,36825850,7170,7170,7170,7170,0
|
|
20250210,110100,36825850,7170,7170,7170,7170,0
|
|
20250210,110000,36825850,7170,7170,7170,7170,0
|
|
20250210,105900,36825850,7170,7170,7170,7170,0
|
|
20250210,105800,36825850,7170,7170,7170,7170,0
|
|
20250210,105700,36825850,7170,7170,7170,7170,0
|
|
20250210,105600,36825850,7170,7170,7170,7170,0
|
|
20250210,105500,36825850,7170,7170,7170,7170,0
|
|
20250210,105400,36825850,7170,7170,7170,7170,0
|
|
20250210,105300,36825850,7170,7170,7170,7170,0
|
|
20250210,105200,36825850,7170,7170,7170,7170,78
|
|
20250210,105100,36266590,7170,7170,7170,7170,102
|
|
20250210,105000,35535250,7170,7170,7170,7170,0
|
|
20250210,104900,35535250,7170,7170,7170,7170,0
|
|
20250210,104800,35535250,7170,7170,7170,7170,0
|
|
20250210,104700,35535250,7170,7170,7170,7170,0
|
|
20250210,104600,35535250,7170,7170,7170,7170,0
|
|
20250210,104500,35535250,7170,7170,7170,7170,3
|
|
20250210,104400,35513740,7170,7170,7170,7170,2
|
|
20250210,104300,35499400,7170,7170,7170,7170,2
|
|
20250210,104200,35485060,7170,7170,7170,7170,9
|
|
20250210,104100,35420530,7170,7170,7170,7170,0
|
|
20250210,104000,35420530,7170,7170,7170,7170,0
|
|
20250210,103900,35420530,7170,7170,7170,7170,0
|
|
20250210,103800,35420530,7170,7170,7170,7170,0
|
|
20250210,103700,35420530,7170,7170,7170,7170,0
|
|
20250210,103600,35420530,7170,7170,7170,7170,0
|
|
20250210,103500,35420530,7170,7170,7170,7170,0
|
|
20250210,103400,35420530,7170,7180,7180,7170,2
|
|
20250210,103300,35406180,7180,7180,7180,7180,0
|
|
20250210,103200,35406180,7180,7180,7180,7180,0
|
|
20250210,103100,35406180,7180,7180,7180,7180,0
|
|
20250210,103000,35406180,7180,7180,7180,7180,0
|
|
20250210,102900,35406180,7180,7180,7180,7180,0
|
|
20250210,102800,35406180,7180,7180,7180,7180,1400
|
|
20250210,102700,25354180,7170,7170,7170,7170,0
|
|
20250210,102600,25354180,7170,7170,7170,7170,0
|
|
20250210,102500,25354180,7170,7170,7170,7170,0
|
|
20250210,102400,25354180,7170,7170,7170,7170,0
|
|
20250210,102300,25354180,7170,7170,7170,7170,0
|
|
20250210,102200,25354180,7170,7180,7180,7170,162
|
|
20250210,102100,24192130,7190,7190,7190,7190,0
|
|
20250210,102000,24192130,7190,7190,7190,7190,0
|
|
20250210,101900,24192130,7190,7190,7190,7190,0
|
|
20250210,101800,24192130,7190,7190,7190,7190,0
|
|
20250210,101700,24192130,7190,7190,7190,7190,0
|
|
20250210,101600,24192130,7190,7190,7190,7190,0
|
|
20250210,101500,24192130,7190,7190,7190,7190,0
|
|
20250210,101400,24192130,7190,7190,7190,7190,0
|
|
20250210,101300,24192130,7190,7190,7190,7190,0
|
|
20250210,101200,24192130,7190,7190,7190,7190,0
|
|
20250210,101100,24192130,7190,7190,7190,7190,0
|
|
20250210,101000,24192130,7190,7180,7190,7180,40
|
|
20250210,100900,23904920,7170,7170,7170,7170,0
|
|
20250210,100800,23904920,7170,7170,7170,7170,0
|
|
20250210,100700,23904920,7170,7170,7170,7170,0
|
|
20250210,100600,23904920,7170,7170,7170,7170,0
|
|
20250210,100500,23904920,7170,7170,7170,7170,0
|
|
20250210,100400,23904920,7170,7170,7170,7170,0
|
|
20250210,100300,23904920,7170,7170,7170,7170,0
|
|
20250210,100200,23904920,7170,7170,7170,7170,0
|
|
20250210,100100,23904920,7170,7170,7170,7170,0
|
|
20250210,100000,23904920,7170,7170,7170,7170,0
|
|
20250210,095900,23904920,7170,7170,7170,7170,0
|
|
20250210,095800,23904920,7170,7170,7170,7170,0
|
|
20250210,095700,23904920,7170,7170,7170,7170,0
|
|
20250210,095600,23904920,7170,7170,7170,7170,171
|
|
20250210,095500,22678850,7180,7180,7180,7180,0
|
|
20250210,095400,22678850,7180,7180,7180,7180,0
|
|
20250210,095300,22678850,7180,7180,7180,7180,0
|
|
20250210,095200,22678850,7180,7180,7180,7180,25
|
|
20250210,095100,22499350,7170,7170,7170,7170,42
|
|
20250210,095000,22198210,7160,7160,7160,7160,0
|
|
20250210,094900,22198210,7160,7160,7160,7160,63
|
|
20250210,094800,21747130,7150,7140,7150,7140,60
|
|
20250210,094700,21318410,7140,7130,7140,7130,11
|
|
20250210,094600,21239880,7140,7140,7140,7140,5
|
|
20250210,094500,21204180,7140,7140,7140,7140,21
|
|
20250210,094400,21054240,7130,7130,7130,7130,0
|
|
20250210,094300,21054240,7130,7130,7130,7130,400
|
|
20250210,094200,18202240,7120,7120,7120,7120,200
|
|
20250210,094100,16778240,7110,7100,7110,7100,50
|
|
20250210,094000,16423130,7100,7100,7100,7100,0
|
|
20250210,093900,16423130,7100,7100,7100,7100,0
|
|
20250210,093800,16423130,7100,7100,7100,7100,0
|
|
20250210,093700,16423130,7100,7100,7100,7100,0
|
|
20250210,093600,16423130,7100,7100,7100,7100,0
|
|
20250210,093500,16423130,7100,7100,7100,7100,0
|
|
20250210,093400,16423130,7100,7100,7100,7100,0
|
|
20250210,093300,16423130,7100,7100,7100,7100,0
|
|
20250210,093200,16423130,7100,7100,7100,7100,0
|
|
20250210,093100,16423130,7100,7100,7100,7100,0
|
|
20250210,093000,16423130,7100,7110,7110,7100,62
|
|
20250210,092900,15982920,7100,7100,7100,7100,20
|
|
20250210,092800,15840920,7110,7110,7110,7110,181
|
|
20250210,092700,14554010,7120,7120,7120,7120,335
|
|
20250210,092600,12168810,7120,7120,7120,7120,0
|
|
20250210,092500,12168810,7120,7120,7120,7120,0
|
|
20250210,092400,12168810,7120,7120,7120,7120,0
|
|
20250210,092300,12168810,7120,7120,7120,7120,0
|
|
20250210,092200,12168810,7120,7120,7120,7120,0
|
|
20250210,092100,12168810,7120,7120,7120,7120,0
|
|
20250210,092000,12168810,7120,7120,7120,7120,0
|
|
20250210,091900,12168810,7120,7120,7120,7120,0
|
|
20250210,091800,12168810,7120,7120,7120,7120,0
|
|
20250210,091700,12168810,7120,7120,7120,7120,0
|
|
20250210,091600,12168810,7120,7120,7120,7120,129
|
|
20250210,091500,11250330,7140,7140,7140,7140,781
|
|
20250210,091400,5673990,7140,7140,7140,7140,0
|
|
20250210,091300,5673990,7140,7140,7140,7140,0
|
|
20250210,091200,5673990,7140,7140,7140,7140,0
|
|
20250210,091100,5673990,7140,7140,7140,7140,0
|
|
20250210,091000,5673990,7140,7120,7140,7110,583
|
|
20250210,090900,1523080,7120,7120,7120,7120,0
|
|
20250210,090800,1523080,7120,7120,7120,7120,0
|
|
20250210,090700,1523080,7120,7120,7120,7120,1
|
|
20250210,090600,1515960,7120,7120,7120,7120,0
|
|
20250210,090500,1515960,7120,7120,7120,7120,0
|
|
20250210,090400,1515960,7120,7120,7120,7120,2
|
|
20250210,090300,1501720,7130,7130,7130,7130,0
|
|
20250210,090200,1501720,7130,7150,7150,7130,2
|
|
20250210,090100,1487440,7150,7150,7150,7150,69
|
|
20250210,090000,994090,7150,7180,7180,7150,139
|