710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,204700,446490570,7170,7170,7170,7170,298
|
|
20250211,204600,446490570,7170,7170,7170,7170,0
|
|
20250211,204500,446490570,7170,7170,7170,7170,0
|
|
20250211,204400,446490570,7170,7170,7170,7170,0
|
|
20250211,204300,446490570,7170,7170,7170,7170,0
|
|
20250211,204200,446490570,7170,7170,7170,7170,0
|
|
20250211,204100,446490570,7170,7170,7170,7170,0
|
|
20250211,204000,446490570,7170,7170,7170,7170,0
|
|
20250211,203900,446490570,7170,7170,7170,7170,0
|
|
20250211,203800,446490570,7170,7170,7170,7170,0
|
|
20250211,203700,446490570,7170,7170,7170,7170,0
|
|
20250211,203600,446490570,7170,7170,7170,7170,0
|
|
20250211,203500,446490570,7170,7170,7170,7170,0
|
|
20250211,203400,446490570,7170,7170,7170,7170,0
|
|
20250211,203300,446490570,7170,7170,7170,7170,0
|
|
20250211,203200,446490570,7170,7170,7170,7170,0
|
|
20250211,203100,446490570,7170,7170,7170,7170,0
|
|
20250211,203000,446490570,7170,7170,7170,7170,0
|
|
20250211,202900,446490570,7170,7170,7170,7170,0
|
|
20250211,202800,446490570,7170,7170,7170,7170,0
|
|
20250211,202700,446490570,7170,7170,7170,7170,0
|
|
20250211,202600,446490570,7170,7170,7170,7170,0
|
|
20250211,202500,446490570,7170,7170,7170,7170,0
|
|
20250211,202400,446490570,7170,7170,7170,7170,0
|
|
20250211,202300,446490570,7170,7170,7170,7170,0
|
|
20250211,202200,446490570,7170,7170,7170,7170,0
|
|
20250211,202100,446490570,7170,7170,7170,7170,0
|
|
20250211,202000,446490570,7170,7170,7170,7170,0
|
|
20250211,201900,446490570,7170,7170,7170,7170,0
|
|
20250211,201800,446490570,7170,7170,7170,7170,0
|
|
20250211,201700,446490570,7170,7170,7170,7170,298
|
|
20250211,201600,446490570,7170,7170,7170,7170,0
|
|
20250211,201500,446490570,7170,7170,7170,7170,0
|
|
20250211,201400,446490570,7170,7170,7170,7170,0
|
|
20250211,201300,446490570,7170,7170,7170,7170,0
|
|
20250211,201200,446490570,7170,7170,7170,7170,0
|
|
20250211,201100,446490570,7170,7170,7170,7170,0
|
|
20250211,201000,446490570,7170,7170,7170,7170,0
|
|
20250211,200900,446490570,7170,7170,7170,7170,0
|
|
20250211,200800,446490570,7170,7170,7170,7170,0
|
|
20250211,200700,446490570,7170,7170,7170,7170,0
|
|
20250211,200600,446490570,7170,7170,7170,7170,0
|
|
20250211,200500,446490570,7170,7170,7170,7170,0
|
|
20250211,200400,446490570,7170,7170,7170,7170,0
|
|
20250211,200300,446490570,7170,7170,7170,7170,0
|
|
20250211,200200,446490570,7170,7170,7170,7170,0
|
|
20250211,200100,446490570,7170,7170,7170,7170,0
|
|
20250211,200000,446490570,7170,7170,7170,7170,0
|
|
20250211,195900,446490570,7170,7170,7170,7170,0
|
|
20250211,195800,446490570,7170,7170,7170,7170,0
|
|
20250211,195700,446490570,7170,7170,7170,7170,0
|
|
20250211,195600,446490570,7170,7170,7170,7170,0
|
|
20250211,195500,446490570,7170,7170,7170,7170,0
|
|
20250211,195400,446490570,7170,7170,7170,7170,0
|
|
20250211,195300,446490570,7170,7170,7170,7170,0
|
|
20250211,195200,446490570,7170,7170,7170,7170,0
|
|
20250211,195100,446490570,7170,7170,7170,7170,0
|
|
20250211,195000,446490570,7170,7170,7170,7170,0
|
|
20250211,194900,446490570,7170,7170,7170,7170,0
|
|
20250211,194800,446490570,7170,7170,7170,7170,0
|
|
20250211,194700,446490570,7170,7170,7170,7170,298
|
|
20250211,194600,446490570,7170,7170,7170,7170,0
|
|
20250211,194500,446490570,7170,7170,7170,7170,0
|
|
20250211,194400,446490570,7170,7170,7170,7170,0
|
|
20250211,194300,446490570,7170,7170,7170,7170,0
|
|
20250211,194200,446490570,7170,7170,7170,7170,0
|
|
20250211,194100,446490570,7170,7170,7170,7170,0
|
|
20250211,194000,446490570,7170,7170,7170,7170,0
|
|
20250211,193900,446490570,7170,7170,7170,7170,0
|
|
20250211,193800,446490570,7170,7170,7170,7170,0
|
|
20250211,193700,446490570,7170,7170,7170,7170,0
|
|
20250211,193600,446490570,7170,7170,7170,7170,0
|
|
20250211,193500,446490570,7170,7170,7170,7170,0
|
|
20250211,193400,446490570,7170,7170,7170,7170,0
|
|
20250211,193300,446490570,7170,7170,7170,7170,0
|
|
20250211,193200,446490570,7170,7170,7170,7170,0
|
|
20250211,193100,446490570,7170,7170,7170,7170,0
|
|
20250211,193000,446490570,7170,7170,7170,7170,0
|
|
20250211,192900,446490570,7170,7170,7170,7170,0
|
|
20250211,192800,446490570,7170,7170,7170,7170,0
|
|
20250211,192700,446490570,7170,7170,7170,7170,0
|
|
20250211,192600,446490570,7170,7170,7170,7170,0
|
|
20250211,192500,446490570,7170,7170,7170,7170,0
|
|
20250211,192400,446490570,7170,7170,7170,7170,0
|
|
20250211,192300,446490570,7170,7170,7170,7170,0
|
|
20250211,192200,446490570,7170,7170,7170,7170,0
|
|
20250211,192100,446490570,7170,7170,7170,7170,0
|
|
20250211,192000,446490570,7170,7170,7170,7170,0
|
|
20250211,191900,446490570,7170,7170,7170,7170,0
|
|
20250211,191800,446490570,7170,7170,7170,7170,0
|
|
20250211,191700,446490570,7170,7170,7170,7170,298
|
|
20250211,191600,446490570,7170,7170,7170,7170,0
|
|
20250211,191500,446490570,7170,7170,7170,7170,0
|
|
20250211,191400,446490570,7170,7170,7170,7170,0
|
|
20250211,191300,446490570,7170,7170,7170,7170,0
|
|
20250211,191200,446490570,7170,7170,7170,7170,0
|
|
20250211,191100,446490570,7170,7170,7170,7170,0
|
|
20250211,191000,446490570,7170,7170,7170,7170,0
|
|
20250211,190900,446490570,7170,7170,7170,7170,0
|
|
20250211,190800,446490570,7170,7170,7170,7170,0
|
|
20250211,190700,446490570,7170,7170,7170,7170,0
|
|
20250211,190600,446490570,7170,7170,7170,7170,0
|
|
20250211,190500,446490570,7170,7170,7170,7170,0
|
|
20250211,190400,446490570,7170,7170,7170,7170,0
|
|
20250211,190300,446490570,7170,7170,7170,7170,0
|
|
20250211,190200,446490570,7170,7170,7170,7170,0
|
|
20250211,190100,446490570,7170,7170,7170,7170,0
|
|
20250211,190000,446490570,7170,7170,7170,7170,0
|
|
20250211,185900,446490570,7170,7170,7170,7170,0
|
|
20250211,185800,446490570,7170,7170,7170,7170,0
|
|
20250211,185700,446490570,7170,7170,7170,7170,0
|
|
20250211,185600,446490570,7170,7170,7170,7170,0
|
|
20250211,185500,446490570,7170,7170,7170,7170,0
|
|
20250211,185400,446490570,7170,7170,7170,7170,0
|
|
20250211,185300,446490570,7170,7170,7170,7170,0
|
|
20250211,185200,446490570,7170,7170,7170,7170,0
|
|
20250211,185100,446490570,7170,7170,7170,7170,0
|
|
20250211,185000,446490570,7170,7170,7170,7170,0
|
|
20250211,184900,446490570,7170,7170,7170,7170,0
|
|
20250211,184800,446490570,7170,7170,7170,7170,0
|
|
20250211,184700,446490570,7170,7170,7170,7170,298
|
|
20250211,184600,446490570,7170,7170,7170,7170,0
|
|
20250211,184500,446490570,7170,7170,7170,7170,0
|
|
20250211,184400,446490570,7170,7170,7170,7170,0
|
|
20250211,184300,446490570,7170,7170,7170,7170,0
|
|
20250211,184200,446490570,7170,7170,7170,7170,0
|
|
20250211,184100,446490570,7170,7170,7170,7170,0
|
|
20250211,184000,446490570,7170,7170,7170,7170,0
|
|
20250211,183900,446490570,7170,7170,7170,7170,0
|
|
20250211,183800,446490570,7170,7170,7170,7170,0
|
|
20250211,183700,446490570,7170,7170,7170,7170,0
|
|
20250211,183600,446490570,7170,7170,7170,7170,0
|
|
20250211,183500,446490570,7170,7170,7170,7170,0
|
|
20250211,183400,446490570,7170,7170,7170,7170,0
|
|
20250211,183300,446490570,7170,7170,7170,7170,0
|
|
20250211,183200,446490570,7170,7170,7170,7170,0
|
|
20250211,183100,446490570,7170,7170,7170,7170,0
|
|
20250211,183000,446490570,7170,7170,7170,7170,0
|
|
20250211,182900,446490570,7170,7170,7170,7170,0
|
|
20250211,182800,446490570,7170,7170,7170,7170,0
|
|
20250211,182700,446490570,7170,7170,7170,7170,0
|
|
20250211,182600,446490570,7170,7170,7170,7170,0
|
|
20250211,182500,446490570,7170,7170,7170,7170,0
|
|
20250211,182400,446490570,7170,7170,7170,7170,0
|
|
20250211,182300,446490570,7170,7170,7170,7170,0
|
|
20250211,182200,446490570,7170,7170,7170,7170,0
|
|
20250211,182100,446490570,7170,7170,7170,7170,0
|
|
20250211,182000,446490570,7170,7170,7170,7170,0
|
|
20250211,181900,446490570,7170,7170,7170,7170,0
|
|
20250211,181800,446490570,7170,7170,7170,7170,0
|
|
20250211,181700,446490570,7170,7170,7170,7170,298
|
|
20250211,181600,446490570,7170,7170,7170,7170,0
|
|
20250211,181500,446490570,7170,7170,7170,7170,0
|
|
20250211,181400,446490570,7170,7170,7170,7170,0
|
|
20250211,181300,446490570,7170,7170,7170,7170,0
|
|
20250211,181200,446490570,7170,7170,7170,7170,0
|
|
20250211,181100,446490570,7170,7170,7170,7170,0
|
|
20250211,181000,446490570,7170,7170,7170,7170,0
|
|
20250211,180900,446490570,7170,7170,7170,7170,0
|
|
20250211,180800,446490570,7170,7170,7170,7170,0
|
|
20250211,180700,446490570,7170,7170,7170,7170,0
|
|
20250211,180600,446490570,7170,7170,7170,7170,0
|
|
20250211,180500,446490570,7170,7170,7170,7170,0
|
|
20250211,180400,446490570,7170,7170,7170,7170,0
|
|
20250211,180300,446490570,7170,7170,7170,7170,0
|
|
20250211,180200,446490570,7170,7170,7170,7170,0
|
|
20250211,180100,446490570,7170,7170,7170,7170,0
|
|
20250211,180000,446490570,7170,7170,7170,7170,0
|
|
20250211,175900,446490570,7170,7170,7170,7170,0
|
|
20250211,175800,446490570,7170,7170,7170,7170,0
|
|
20250211,175700,446490570,7170,7170,7170,7170,0
|
|
20250211,175600,446490570,7170,7170,7170,7170,0
|
|
20250211,175500,446490570,7170,7170,7170,7170,0
|
|
20250211,175400,446490570,7170,7170,7170,7170,0
|
|
20250211,175300,446490570,7170,7170,7170,7170,0
|
|
20250211,175200,446490570,7170,7170,7170,7170,0
|
|
20250211,175100,446490570,7170,7170,7170,7170,0
|
|
20250211,175000,446490570,7170,7170,7170,7170,0
|
|
20250211,174900,446490570,7170,7170,7170,7170,0
|
|
20250211,174800,446490570,7170,7170,7170,7170,0
|
|
20250211,174700,446490570,7170,7170,7170,7170,298
|
|
20250211,174600,446490570,7170,7170,7170,7170,0
|
|
20250211,174500,446490570,7170,7170,7170,7170,0
|
|
20250211,174400,446490570,7170,7170,7170,7170,0
|
|
20250211,174300,446490570,7170,7170,7170,7170,0
|
|
20250211,174200,446490570,7170,7170,7170,7170,0
|
|
20250211,174100,446490570,7170,7170,7170,7170,0
|
|
20250211,174000,446490570,7170,7170,7170,7170,0
|
|
20250211,173900,446490570,7170,7170,7170,7170,0
|
|
20250211,173800,446490570,7170,7170,7170,7170,0
|
|
20250211,173700,446490570,7170,7170,7170,7170,0
|
|
20250211,173600,446490570,7170,7170,7170,7170,0
|
|
20250211,173500,446490570,7170,7170,7170,7170,0
|
|
20250211,173400,446490570,7170,7170,7170,7170,0
|
|
20250211,173300,446490570,7170,7170,7170,7170,0
|
|
20250211,173200,446490570,7170,7170,7170,7170,0
|
|
20250211,173100,446490570,7170,7170,7170,7170,0
|
|
20250211,173000,446490570,7170,7170,7170,7170,0
|
|
20250211,172900,446490570,7170,7170,7170,7170,0
|
|
20250211,172800,446490570,7170,7170,7170,7170,0
|
|
20250211,172700,446490570,7170,7170,7170,7170,0
|
|
20250211,172600,446490570,7170,7170,7170,7170,0
|
|
20250211,172500,446490570,7170,7170,7170,7170,0
|
|
20250211,172400,446490570,7170,7170,7170,7170,0
|
|
20250211,172300,446490570,7170,7170,7170,7170,0
|
|
20250211,172200,446490570,7170,7170,7170,7170,0
|
|
20250211,172100,446490570,7170,7170,7170,7170,0
|
|
20250211,172000,446490570,7170,7170,7170,7170,0
|
|
20250211,171900,446490570,7170,7170,7170,7170,0
|
|
20250211,171800,446490570,7170,7170,7170,7170,0
|
|
20250211,171700,446490570,7170,7170,7170,7170,298
|
|
20250211,171600,446490570,7170,7170,7170,7170,0
|
|
20250211,171500,446490570,7170,7170,7170,7170,0
|
|
20250211,171400,446490570,7170,7170,7170,7170,0
|
|
20250211,171300,446490570,7170,7170,7170,7170,0
|
|
20250211,171200,446490570,7170,7170,7170,7170,0
|
|
20250211,171100,446490570,7170,7170,7170,7170,0
|
|
20250211,171000,446490570,7170,7170,7170,7170,0
|
|
20250211,170900,446490570,7170,7170,7170,7170,0
|
|
20250211,170800,446490570,7170,7170,7170,7170,0
|
|
20250211,170700,446490570,7170,7170,7170,7170,0
|
|
20250211,170600,446490570,7170,7170,7170,7170,0
|
|
20250211,170500,446490570,7170,7170,7170,7170,0
|
|
20250211,170400,446490570,7170,7170,7170,7170,0
|
|
20250211,170300,446490570,7170,7170,7170,7170,0
|
|
20250211,170200,446490570,7170,7170,7170,7170,0
|
|
20250211,170100,446490570,7170,7170,7170,7170,0
|
|
20250211,170000,446490570,7170,7170,7170,7170,0
|
|
20250211,165900,446490570,7170,7170,7170,7170,0
|
|
20250211,165800,446490570,7170,7170,7170,7170,0
|
|
20250211,165700,446490570,7170,7170,7170,7170,0
|
|
20250211,165600,446490570,7170,7170,7170,7170,0
|
|
20250211,165500,446490570,7170,7170,7170,7170,0
|
|
20250211,165400,446490570,7170,7170,7170,7170,0
|
|
20250211,165300,446490570,7170,7170,7170,7170,0
|
|
20250211,165200,446490570,7170,7170,7170,7170,0
|
|
20250211,165100,446490570,7170,7170,7170,7170,0
|
|
20250211,165000,446490570,7170,7170,7170,7170,0
|
|
20250211,164900,446490570,7170,7170,7170,7170,0
|
|
20250211,164800,446490570,7170,7170,7170,7170,0
|
|
20250211,164700,446490570,7170,7170,7170,7170,298
|
|
20250211,164600,446490570,7170,7170,7170,7170,0
|
|
20250211,164500,446490570,7170,7170,7170,7170,0
|
|
20250211,164400,446490570,7170,7170,7170,7170,0
|
|
20250211,164300,446490570,7170,7170,7170,7170,0
|
|
20250211,164200,446490570,7170,7170,7170,7170,0
|
|
20250211,164100,446490570,7170,7170,7170,7170,0
|
|
20250211,164000,446490570,7170,7170,7170,7170,0
|
|
20250211,163900,446490570,7170,7170,7170,7170,0
|
|
20250211,163800,446490570,7170,7170,7170,7170,0
|
|
20250211,163700,446490570,7170,7170,7170,7170,0
|
|
20250211,163600,446490570,7170,7170,7170,7170,0
|
|
20250211,163500,446490570,7170,7170,7170,7170,0
|
|
20250211,163400,446490570,7170,7170,7170,7170,0
|
|
20250211,163300,446490570,7170,7170,7170,7170,0
|
|
20250211,163200,446490570,7170,7170,7170,7170,0
|
|
20250211,163100,446490570,7170,7170,7170,7170,0
|
|
20250211,163000,446490570,7170,7170,7170,7170,0
|
|
20250211,162900,446490570,7170,7170,7170,7170,0
|
|
20250211,162800,446490570,7170,7170,7170,7170,0
|
|
20250211,162700,446490570,7170,7170,7170,7170,0
|
|
20250211,162600,446490570,7170,7170,7170,7170,0
|
|
20250211,162500,446490570,7170,7170,7170,7170,0
|
|
20250211,162400,446490570,7170,7170,7170,7170,0
|
|
20250211,162300,446490570,7170,7170,7170,7170,0
|
|
20250211,162200,446490570,7170,7170,7170,7170,0
|
|
20250211,162100,446490570,7170,7170,7170,7170,0
|
|
20250211,162000,446490570,7170,7170,7170,7170,0
|
|
20250211,161900,446490570,7170,7170,7170,7170,0
|
|
20250211,161800,446490570,7170,7170,7170,7170,0
|
|
20250211,161700,446490570,7170,7170,7170,7170,298
|
|
20250211,161600,446490570,7170,7170,7170,7170,0
|
|
20250211,161500,446490570,7170,7170,7170,7170,0
|
|
20250211,161400,446490570,7170,7170,7170,7170,0
|
|
20250211,161300,446490570,7170,7170,7170,7170,0
|
|
20250211,161200,446490570,7170,7170,7170,7170,0
|
|
20250211,161100,446490570,7170,7170,7170,7170,0
|
|
20250211,161000,446490570,7170,7170,7170,7170,0
|
|
20250211,160900,446490570,7170,7170,7170,7170,0
|
|
20250211,160800,446490570,7170,7170,7170,7170,0
|
|
20250211,160700,446490570,7170,7170,7170,7170,0
|
|
20250211,160600,446490570,7170,7170,7170,7170,0
|
|
20250211,160500,446490570,7170,7170,7170,7170,0
|
|
20250211,160400,446490570,7170,7170,7170,7170,0
|
|
20250211,160300,446490570,7170,7170,7170,7170,0
|
|
20250211,160200,446490570,7170,7170,7170,7170,0
|
|
20250211,160100,446490570,7170,7170,7170,7170,0
|
|
20250211,160000,446490570,7170,7170,7170,7170,0
|
|
20250211,155900,446490570,7170,7170,7170,7170,0
|
|
20250211,155800,446490570,7170,7170,7170,7170,0
|
|
20250211,155700,446490570,7170,7170,7170,7170,0
|
|
20250211,155600,446490570,7170,7170,7170,7170,0
|
|
20250211,155500,446490570,7170,7170,7170,7170,0
|
|
20250211,155400,446490570,7170,7170,7170,7170,0
|
|
20250211,155300,446490570,7170,7170,7170,7170,0
|
|
20250211,155200,446490570,7170,7170,7170,7170,0
|
|
20250211,155100,446490570,7170,7170,7170,7170,0
|
|
20250211,155000,446490570,7170,7170,7170,7170,0
|
|
20250211,154900,446490570,7170,7170,7170,7170,0
|
|
20250211,154800,446490570,7170,7170,7170,7170,0
|
|
20250211,154700,446490570,7170,7170,7170,7170,298
|
|
20250211,154600,446490570,7170,7170,7170,7170,0
|
|
20250211,154500,446490570,7170,7170,7170,7170,0
|
|
20250211,154400,446490570,7170,7170,7170,7170,0
|
|
20250211,154300,446490570,7170,7170,7170,7170,0
|
|
20250211,154200,446490570,7170,7170,7170,7170,0
|
|
20250211,154100,446490570,7170,7170,7170,7170,0
|
|
20250211,154000,446490570,7170,7170,7170,7170,0
|
|
20250211,153900,446490570,7170,7170,7170,7170,0
|
|
20250211,153800,446490570,7170,7170,7170,7170,0
|
|
20250211,153700,446490570,7170,7170,7170,7170,0
|
|
20250211,153600,446490570,7170,7170,7170,7170,0
|
|
20250211,153500,446490570,7170,7170,7170,7170,0
|
|
20250211,153400,446490570,7170,7170,7170,7170,0
|
|
20250211,153300,446490570,7170,7170,7170,7170,0
|
|
20250211,153200,446490570,7170,7170,7170,7170,0
|
|
20250211,153100,446490570,7170,7170,7170,7170,0
|
|
20250211,153000,446490570,7170,7170,7170,7170,298
|
|
20250211,152900,444353910,7120,7120,7120,7120,0
|
|
20250211,152800,444353910,7120,7120,7120,7120,0
|
|
20250211,152700,444353910,7120,7120,7120,7120,0
|
|
20250211,152600,444353910,7120,7120,7120,7120,0
|
|
20250211,152500,444353910,7120,7120,7120,7120,0
|
|
20250211,152400,444353910,7120,7120,7120,7120,0
|
|
20250211,152300,444353910,7120,7120,7120,7120,0
|
|
20250211,152200,444353910,7120,7120,7120,7120,0
|
|
20250211,152100,444353910,7120,7120,7120,7120,0
|
|
20250211,152000,444353910,7120,7120,7120,7120,0
|
|
20250211,151900,444353910,7120,7150,7170,7120,505
|
|
20250211,151800,440739170,7140,7140,7140,7140,0
|
|
20250211,151700,440739170,7140,7140,7140,7140,100
|
|
20250211,151600,440025170,7140,7120,7140,7120,2001
|
|
20250211,151500,425753320,7120,7120,7120,7120,0
|
|
20250211,151400,425753320,7120,7120,7120,7120,100
|
|
20250211,151300,425041320,7120,7120,7120,7120,0
|
|
20250211,151200,425041320,7120,7120,7120,7120,2
|
|
20250211,151100,425027080,7120,7110,7120,7110,1037
|
|
20250211,151000,417652010,7110,7110,7110,7110,0
|
|
20250211,150900,417652010,7110,7110,7110,7110,0
|
|
20250211,150800,417652010,7110,7110,7110,7110,0
|
|
20250211,150700,417652010,7110,7110,7110,7110,358
|
|
20250211,150600,415106630,7120,7120,7120,7120,666
|
|
20250211,150500,410364710,7130,7120,7130,7120,205
|
|
20250211,150400,408905060,7140,7140,7140,7140,0
|
|
20250211,150300,408905060,7140,7140,7140,7140,0
|
|
20250211,150200,408905060,7140,7140,7140,7140,0
|
|
20250211,150100,408905060,7140,7140,7140,7140,0
|
|
20250211,150000,408905060,7140,7140,7140,7140,0
|
|
20250211,145900,408905060,7140,7140,7140,7140,0
|
|
20250211,145800,408905060,7140,7140,7140,7140,0
|
|
20250211,145700,408905060,7140,7140,7140,7140,0
|
|
20250211,145600,408905060,7140,7140,7140,7140,0
|
|
20250211,145500,408905060,7140,7140,7140,7130,404
|
|
20250211,145400,406024500,7130,7130,7130,7130,1682
|
|
20250211,145300,394031840,7130,7130,7130,7130,0
|
|
20250211,145200,394031840,7130,7130,7130,7130,0
|
|
20250211,145100,394031840,7130,7130,7130,7130,0
|
|
20250211,145000,394031840,7130,7130,7130,7130,0
|
|
20250211,144900,394031840,7130,7130,7130,7130,0
|
|
20250211,144800,394031840,7130,7130,7130,7130,0
|
|
20250211,144700,394031840,7130,7130,7130,7130,0
|
|
20250211,144600,394031840,7130,7130,7130,7130,6
|
|
20250211,144500,393989060,7130,7130,7130,7130,0
|
|
20250211,144400,393989060,7130,7130,7130,7130,0
|
|
20250211,144300,393989060,7130,7130,7130,7130,0
|
|
20250211,144200,393989060,7130,7130,7130,7130,0
|
|
20250211,144100,393989060,7130,7130,7130,7130,0
|
|
20250211,144000,393989060,7130,7130,7130,7130,2
|
|
20250211,143900,393974800,7120,7120,7120,7120,2
|
|
20250211,143800,393960560,7110,7110,7110,7110,0
|
|
20250211,143700,393960560,7110,7110,7110,7110,0
|
|
20250211,143600,393960560,7110,7110,7110,7110,222
|
|
20250211,143500,392382140,7120,7120,7120,7120,0
|
|
20250211,143400,392382140,7120,7120,7120,7120,0
|
|
20250211,143300,392382140,7120,7120,7120,7120,0
|
|
20250211,143200,392382140,7120,7120,7120,7120,0
|
|
20250211,143100,392382140,7120,7120,7120,7120,0
|
|
20250211,143000,392382140,7120,7120,7120,7120,0
|
|
20250211,142900,392382140,7120,7120,7120,7120,0
|
|
20250211,142800,392382140,7120,7120,7120,7120,0
|
|
20250211,142700,392382140,7120,7120,7120,7120,0
|
|
20250211,142600,392382140,7120,7120,7120,7120,0
|
|
20250211,142500,392382140,7120,7120,7120,7120,0
|
|
20250211,142400,392382140,7120,7120,7120,7120,0
|
|
20250211,142300,392382140,7120,7120,7120,7120,0
|
|
20250211,142200,392382140,7120,7120,7120,7120,1
|
|
20250211,142100,392375020,7110,7110,7110,7110,0
|
|
20250211,142000,392375020,7110,7110,7110,7110,0
|
|
20250211,141900,392375020,7110,7110,7110,7110,0
|
|
20250211,141800,392375020,7110,7110,7110,7110,0
|
|
20250211,141700,392375020,7110,7110,7110,7110,1274
|
|
20250211,141600,383316880,7120,7120,7120,7120,0
|
|
20250211,141500,383316880,7120,7120,7120,7120,0
|
|
20250211,141400,383316880,7120,7130,7130,7120,235
|
|
20250211,141300,381643370,7130,7130,7130,7130,0
|
|
20250211,141200,381643370,7130,7130,7140,7130,416
|
|
20250211,141100,378677280,7130,7130,7130,7130,391
|
|
20250211,141000,375889450,7130,7130,7130,7130,0
|
|
20250211,140900,375889450,7130,7130,7130,7130,116
|
|
20250211,140800,375062370,7130,7120,7130,7120,197
|
|
20250211,140700,373659690,7120,7120,7120,7120,0
|
|
20250211,140600,373659690,7120,7120,7120,7120,0
|
|
20250211,140500,373659690,7120,7120,7120,7120,0
|
|
20250211,140400,373659690,7120,7120,7120,7120,12
|
|
20250211,140300,373574250,7130,7130,7130,7130,0
|
|
20250211,140200,373574250,7130,7130,7130,7130,0
|
|
20250211,140100,373574250,7130,7130,7130,7130,0
|
|
20250211,140000,373574250,7130,7130,7130,7130,0
|
|
20250211,135900,373574250,7130,7130,7130,7130,0
|
|
20250211,135800,373574250,7130,7130,7130,7130,0
|
|
20250211,135700,373574250,7130,7130,7130,7130,0
|
|
20250211,135600,373574250,7130,7130,7130,7130,0
|
|
20250211,135500,373574250,7130,7130,7130,7130,0
|
|
20250211,135400,373574250,7130,7130,7130,7130,0
|
|
20250211,135300,373574250,7130,7130,7130,7130,0
|
|
20250211,135200,373574250,7130,7130,7130,7130,0
|
|
20250211,135100,373574250,7130,7130,7130,7130,0
|
|
20250211,135000,373574250,7130,7130,7130,7130,207
|
|
20250211,134900,372098340,7130,7130,7130,7130,0
|
|
20250211,134800,372098340,7130,7130,7130,7130,0
|
|
20250211,134700,372098340,7130,7130,7130,7130,0
|
|
20250211,134600,372098340,7130,7130,7130,7130,0
|
|
20250211,134500,372098340,7130,7130,7130,7130,0
|
|
20250211,134400,372098340,7130,7130,7130,7130,0
|
|
20250211,134300,372098340,7130,7130,7130,7130,0
|
|
20250211,134200,372098340,7130,7130,7130,7130,0
|
|
20250211,134100,372098340,7130,7130,7130,7130,0
|
|
20250211,134000,372098340,7130,7130,7130,7130,0
|
|
20250211,133900,372098340,7130,7130,7130,7130,0
|
|
20250211,133800,372098340,7130,7130,7130,7130,64
|
|
20250211,133700,371642020,7130,7130,7140,7130,1246
|
|
20250211,133600,362756690,7130,7130,7130,7130,10
|
|
20250211,133500,362685390,7130,7130,7130,7130,0
|
|
20250211,133400,362685390,7130,7130,7130,7130,0
|
|
20250211,133300,362685390,7130,7130,7130,7130,6
|
|
20250211,133200,362642610,7120,7120,7120,7120,0
|
|
20250211,133100,362642610,7120,7120,7120,7120,0
|
|
20250211,133000,362642610,7120,7120,7120,7120,0
|
|
20250211,132900,362642610,7120,7120,7120,7120,0
|
|
20250211,132800,362642610,7120,7120,7120,7120,0
|
|
20250211,132700,362642610,7120,7120,7120,7120,0
|
|
20250211,132600,362642610,7120,7120,7120,7120,0
|
|
20250211,132500,362642610,7120,7120,7120,7120,0
|
|
20250211,132400,362642610,7120,7120,7120,7120,0
|
|
20250211,132300,362642610,7120,7120,7120,7120,0
|
|
20250211,132200,362642610,7120,7120,7120,7120,0
|
|
20250211,132100,362642610,7120,7120,7120,7120,0
|
|
20250211,132000,362642610,7120,7120,7120,7120,0
|
|
20250211,131900,362642610,7120,7120,7120,7120,1
|
|
20250211,131800,362635490,7130,7130,7130,7130,0
|
|
20250211,131700,362635490,7130,7130,7130,7130,0
|
|
20250211,131600,362635490,7130,7130,7130,7130,0
|
|
20250211,131500,362635490,7130,7130,7130,7130,0
|
|
20250211,131400,362635490,7130,7130,7130,7130,0
|
|
20250211,131300,362635490,7130,7130,7130,7130,0
|
|
20250211,131200,362635490,7130,7130,7130,7130,0
|
|
20250211,131100,362635490,7130,7130,7130,7130,0
|
|
20250211,131000,362635490,7130,7130,7130,7130,0
|
|
20250211,130900,362635490,7130,7130,7130,7130,20
|
|
20250211,130800,362492890,7130,7130,7130,7130,0
|
|
20250211,130700,362492890,7130,7130,7130,7130,0
|
|
20250211,130600,362492890,7130,7130,7130,7130,526
|
|
20250211,130500,358742510,7130,7130,7130,7130,1
|
|
20250211,130400,358735380,7110,7110,7110,7110,0
|
|
20250211,130300,358735380,7110,7110,7110,7110,0
|
|
20250211,130200,358735380,7110,7110,7110,7110,0
|
|
20250211,130100,358735380,7110,7120,7120,7110,26
|
|
20250211,130000,358550470,7120,7120,7120,7120,0
|
|
20250211,125900,358550470,7120,7120,7120,7120,0
|
|
20250211,125800,358550470,7120,7120,7120,7120,1
|
|
20250211,125700,358543350,7120,7120,7120,7120,0
|
|
20250211,125600,358543350,7120,7120,7120,7120,0
|
|
20250211,125500,358543350,7120,7120,7120,7120,11
|
|
20250211,125400,358465030,7130,7130,7130,7130,0
|
|
20250211,125300,358465030,7130,7130,7130,7130,37
|
|
20250211,125200,358201220,7130,7130,7130,7130,0
|
|
20250211,125100,358201220,7130,7130,7130,7130,0
|
|
20250211,125000,358201220,7130,7130,7130,7130,0
|
|
20250211,124900,358201220,7130,7130,7130,7130,32
|
|
20250211,124800,357973060,7130,7110,7130,7110,4345
|
|
20250211,124700,327080070,7110,7110,7130,7110,4481
|
|
20250211,124600,295220140,7110,7110,7110,7110,12177
|
|
20250211,124500,208641670,7110,7110,7110,7110,13905
|
|
20250211,124400,109777120,7130,7130,7130,7130,0
|
|
20250211,124300,109777120,7130,7130,7130,7130,0
|
|
20250211,124200,109777120,7130,7130,7130,7130,1
|
|
20250211,124100,109769990,7130,7130,7130,7130,6
|
|
20250211,124000,109727210,7120,7120,7120,7120,4
|
|
20250211,123900,109698730,7120,7120,7120,7120,0
|
|
20250211,123800,109698730,7120,7120,7120,7120,0
|
|
20250211,123700,109698730,7120,7120,7120,7120,0
|
|
20250211,123600,109698730,7120,7120,7120,7120,2
|
|
20250211,123500,109684490,7140,7140,7140,7140,0
|
|
20250211,123400,109684490,7140,7140,7140,7140,0
|
|
20250211,123300,109684490,7140,7120,7140,7120,4
|
|
20250211,123200,109655970,7120,7120,7120,7120,0
|
|
20250211,123100,109655970,7120,7120,7120,7120,0
|
|
20250211,123000,109655970,7120,7120,7120,7120,0
|
|
20250211,122900,109655970,7120,7120,7120,7120,0
|
|
20250211,122800,109655970,7120,7120,7120,7120,0
|
|
20250211,122700,109655970,7120,7120,7120,7120,0
|
|
20250211,122600,109655970,7120,7120,7120,7120,0
|
|
20250211,122500,109655970,7120,7120,7120,7120,6
|
|
20250211,122400,109613250,7130,7130,7130,7130,0
|
|
20250211,122300,109613250,7130,7130,7130,7130,0
|
|
20250211,122200,109613250,7130,7130,7130,7130,0
|
|
20250211,122100,109613250,7130,7130,7130,7130,87
|
|
20250211,122000,108992940,7130,7150,7150,7130,126
|
|
20250211,121900,108094540,7130,7130,7130,7130,0
|
|
20250211,121800,108094540,7130,7130,7130,7130,0
|
|
20250211,121700,108094540,7130,7130,7130,7130,0
|
|
20250211,121600,108094540,7130,7130,7130,7130,0
|
|
20250211,121500,108094540,7130,7130,7130,7130,1001
|
|
20250211,121400,100957410,7120,7120,7120,7120,0
|
|
20250211,121300,100957410,7120,7120,7120,7120,453
|
|
20250211,121200,97732050,7120,7120,7120,7120,0
|
|
20250211,121100,97732050,7120,7130,7130,7110,3788
|
|
20250211,121000,70793700,7140,7140,7140,7140,0
|
|
20250211,120900,70793700,7140,7140,7140,7140,0
|
|
20250211,120800,70793700,7140,7140,7140,7140,0
|
|
20250211,120700,70793700,7140,7140,7140,7140,0
|
|
20250211,120600,70793700,7140,7140,7140,7140,0
|
|
20250211,120500,70793700,7140,7140,7140,7140,0
|
|
20250211,120400,70793700,7140,7140,7140,7140,25
|
|
20250211,120300,70615200,7140,7140,7140,7140,0
|
|
20250211,120200,70615200,7140,7140,7140,7140,0
|
|
20250211,120100,70615200,7140,7140,7140,7140,0
|
|
20250211,120000,70615200,7140,7140,7140,7140,0
|
|
20250211,115900,70615200,7140,7140,7140,7140,0
|
|
20250211,115800,70615200,7140,7140,7140,7140,0
|
|
20250211,115700,70615200,7140,7140,7140,7140,0
|
|
20250211,115600,70615200,7140,7140,7140,7140,0
|
|
20250211,115500,70615200,7140,7140,7140,7140,0
|
|
20250211,115400,70615200,7140,7140,7140,7140,0
|
|
20250211,115300,70615200,7140,7140,7140,7140,0
|
|
20250211,115200,70615200,7140,7140,7140,7140,0
|
|
20250211,115100,70615200,7140,7140,7140,7140,0
|
|
20250211,115000,70615200,7140,7140,7140,7140,0
|
|
20250211,114900,70615200,7140,7140,7140,7140,0
|
|
20250211,114800,70615200,7140,7140,7140,7140,10
|
|
20250211,114700,70543800,7150,7150,7150,7150,0
|
|
20250211,114600,70543800,7150,7150,7150,7150,0
|
|
20250211,114500,70543800,7150,7150,7150,7150,0
|
|
20250211,114400,70543800,7150,7150,7150,7150,0
|
|
20250211,114300,70543800,7150,7150,7150,7150,0
|
|
20250211,114200,70543800,7150,7150,7150,7150,0
|
|
20250211,114100,70543800,7150,7150,7150,7150,0
|
|
20250211,114000,70543800,7150,7150,7150,7150,0
|
|
20250211,113900,70543800,7150,7150,7150,7150,0
|
|
20250211,113800,70543800,7150,7150,7150,7150,0
|
|
20250211,113700,70543800,7150,7150,7150,7150,0
|
|
20250211,113600,70543800,7150,7150,7150,7150,1
|
|
20250211,113500,70536650,7150,7150,7150,7150,0
|
|
20250211,113400,70536650,7150,7150,7150,7150,0
|
|
20250211,113300,70536650,7150,7150,7150,7150,0
|
|
20250211,113200,70536650,7150,7150,7150,7150,0
|
|
20250211,113100,70536650,7150,7150,7150,7150,2
|
|
20250211,113000,70522350,7150,7150,7150,7150,0
|
|
20250211,112900,70522350,7150,7150,7150,7150,0
|
|
20250211,112800,70522350,7150,7150,7150,7150,0
|
|
20250211,112700,70522350,7150,7150,7150,7150,0
|
|
20250211,112600,70522350,7150,7150,7150,7150,0
|
|
20250211,112500,70522350,7150,7150,7150,7150,0
|
|
20250211,112400,70522350,7150,7150,7150,7150,0
|
|
20250211,112300,70522350,7150,7150,7150,7150,0
|
|
20250211,112200,70522350,7150,7150,7150,7150,0
|
|
20250211,112100,70522350,7150,7150,7150,7150,0
|
|
20250211,112000,70522350,7150,7150,7150,7150,0
|
|
20250211,111900,70522350,7150,7150,7150,7150,1
|
|
20250211,111800,70515200,7150,7150,7150,7150,1
|
|
20250211,111700,70508050,7130,7130,7130,7130,0
|
|
20250211,111600,70508050,7130,7130,7130,7130,0
|
|
20250211,111500,70508050,7130,7130,7130,7130,0
|
|
20250211,111400,70508050,7130,7130,7130,7130,0
|
|
20250211,111300,70508050,7130,7130,7130,7130,0
|
|
20250211,111200,70508050,7130,7130,7130,7130,0
|
|
20250211,111100,70508050,7130,7130,7130,7130,0
|
|
20250211,111000,70508050,7130,7130,7130,7130,0
|
|
20250211,110900,70508050,7130,7130,7130,7130,0
|
|
20250211,110800,70508050,7130,7130,7130,7130,0
|
|
20250211,110700,70508050,7130,7130,7130,7130,6
|
|
20250211,110600,70465270,7130,7130,7130,7130,1
|
|
20250211,110500,70458140,7130,7130,7130,7130,0
|
|
20250211,110400,70458140,7130,7130,7130,7130,0
|
|
20250211,110300,70458140,7130,7130,7130,7130,2
|
|
20250211,110200,70443880,7130,7130,7130,7130,5
|
|
20250211,110100,70408230,7110,7110,7110,7110,0
|
|
20250211,110000,70408230,7110,7110,7110,7110,0
|
|
20250211,105900,70408230,7110,7110,7110,7110,0
|
|
20250211,105800,70408230,7110,7110,7110,7110,20
|
|
20250211,105700,70266030,7130,7130,7130,7130,0
|
|
20250211,105600,70266030,7130,7130,7130,7130,0
|
|
20250211,105500,70266030,7130,7120,7130,7120,3325
|
|
20250211,105400,46558790,7130,7130,7130,7130,0
|
|
20250211,105300,46558790,7130,7130,7130,7130,0
|
|
20250211,105200,46558790,7130,7130,7130,7130,0
|
|
20250211,105100,46558790,7130,7130,7130,7130,0
|
|
20250211,105000,46558790,7130,7130,7130,7130,0
|
|
20250211,104900,46558790,7130,7130,7130,7130,0
|
|
20250211,104800,46558790,7130,7130,7130,7130,110
|
|
20250211,104700,45774490,7130,7130,7130,7130,0
|
|
20250211,104600,45774490,7130,7130,7130,7130,0
|
|
20250211,104500,45774490,7130,7130,7130,7130,0
|
|
20250211,104400,45774490,7130,7130,7130,7130,0
|
|
20250211,104300,45774490,7130,7130,7130,7130,0
|
|
20250211,104200,45774490,7130,7130,7130,7130,0
|
|
20250211,104100,45774490,7130,7130,7130,7130,0
|
|
20250211,104000,45774490,7130,7130,7130,7130,0
|
|
20250211,103900,45774490,7130,7130,7130,7130,70
|
|
20250211,103800,45275390,7130,7120,7130,7120,1431
|
|
20250211,103700,35076740,7120,7120,7120,7120,0
|
|
20250211,103600,35076740,7120,7120,7120,7120,11
|
|
20250211,103500,34998420,7120,7120,7120,7120,398
|
|
20250211,103400,32164660,7120,7120,7120,7120,0
|
|
20250211,103300,32164660,7120,7130,7130,7120,483
|
|
20250211,103200,28725480,7150,7150,7150,7150,0
|
|
20250211,103100,28725480,7150,7150,7150,7150,0
|
|
20250211,103000,28725480,7150,7150,7150,7150,0
|
|
20250211,102900,28725480,7150,7150,7150,7150,0
|
|
20250211,102800,28725480,7150,7150,7150,7150,0
|
|
20250211,102700,28725480,7150,7150,7150,7150,0
|
|
20250211,102600,28725480,7150,7150,7150,7150,0
|
|
20250211,102500,28725480,7150,7150,7150,7150,1
|
|
20250211,102400,28718330,7150,7150,7150,7150,0
|
|
20250211,102300,28718330,7150,7150,7150,7150,0
|
|
20250211,102200,28718330,7150,7150,7150,7150,0
|
|
20250211,102100,28718330,7150,7150,7150,7150,0
|
|
20250211,102000,28718330,7150,7150,7150,7150,0
|
|
20250211,101900,28718330,7150,7150,7150,7150,0
|
|
20250211,101800,28718330,7150,7150,7150,7150,0
|
|
20250211,101700,28718330,7150,7150,7150,7150,2
|
|
20250211,101600,28704030,7120,7120,7120,7120,0
|
|
20250211,101500,28704030,7120,7120,7120,7120,0
|
|
20250211,101400,28704030,7120,7120,7120,7120,42
|
|
20250211,101300,28404990,7120,7120,7120,7120,0
|
|
20250211,101200,28404990,7120,7120,7120,7120,1
|
|
20250211,101100,28397870,7150,7150,7150,7150,0
|
|
20250211,101000,28397870,7150,7150,7150,7150,0
|
|
20250211,100900,28397870,7150,7150,7150,7150,0
|
|
20250211,100800,28397870,7150,7150,7150,7150,0
|
|
20250211,100700,28397870,7150,7150,7150,7150,0
|
|
20250211,100600,28397870,7150,7150,7150,7150,0
|
|
20250211,100500,28397870,7150,7150,7150,7150,0
|
|
20250211,100400,28397870,7150,7150,7150,7150,0
|
|
20250211,100300,28397870,7150,7150,7150,7150,0
|
|
20250211,100200,28397870,7150,7150,7150,7150,1
|
|
20250211,100100,28390720,7110,7110,7110,7110,79
|
|
20250211,100000,27829030,7110,7140,7140,7110,2421
|
|
20250211,095900,10601730,7140,7140,7140,7140,0
|
|
20250211,095800,10601730,7140,7140,7140,7140,0
|
|
20250211,095700,10601730,7140,7140,7140,7140,20
|
|
20250211,095600,10458930,7140,7140,7140,7140,11
|
|
20250211,095500,10380390,7140,7140,7140,7140,10
|
|
20250211,095400,10308990,7140,7140,7140,7140,0
|
|
20250211,095300,10308990,7140,7140,7140,7140,191
|
|
20250211,095200,8945250,7180,7180,7180,7180,0
|
|
20250211,095100,8945250,7180,7180,7180,7180,0
|
|
20250211,095000,8945250,7180,7180,7180,7180,0
|
|
20250211,094900,8945250,7180,7180,7180,7180,0
|
|
20250211,094800,8945250,7180,7180,7180,7180,1
|
|
20250211,094700,8938070,7180,7180,7180,7180,0
|
|
20250211,094600,8938070,7180,7180,7180,7180,0
|
|
20250211,094500,8938070,7180,7180,7180,7180,13
|
|
20250211,094400,8844730,7150,7180,7180,7150,34
|
|
20250211,094300,8601600,7190,7160,7190,7160,70
|
|
20250211,094200,8099290,7140,7140,7140,7140,20
|
|
20250211,094100,7956490,7150,7150,7150,7150,11
|
|
20250211,094000,7877840,7160,7160,7160,7160,0
|
|
20250211,093900,7877840,7160,7160,7160,7160,0
|
|
20250211,093800,7877840,7160,7160,7160,7160,0
|
|
20250211,093700,7877840,7160,7160,7160,7160,0
|
|
20250211,093600,7877840,7160,7160,7160,7160,0
|
|
20250211,093500,7877840,7160,7160,7160,7160,0
|
|
20250211,093400,7877840,7160,7160,7160,7160,42
|
|
20250211,093300,7577120,7160,7160,7160,7160,69
|
|
20250211,093200,7083080,7150,7150,7150,7150,0
|
|
20250211,093100,7083080,7150,7150,7150,7150,0
|
|
20250211,093000,7083080,7150,7150,7150,7150,0
|
|
20250211,092900,7083080,7150,7150,7150,7150,0
|
|
20250211,092800,7083080,7150,7150,7150,7150,0
|
|
20250211,092700,7083080,7150,7150,7150,7150,167
|
|
20250211,092600,5889030,7150,7150,7150,7150,0
|
|
20250211,092500,5889030,7150,7150,7150,7150,112
|
|
20250211,092400,5088230,7150,7150,7150,7150,394
|
|
20250211,092300,2271130,7150,7150,7150,7150,0
|
|
20250211,092200,2271130,7150,7140,7150,7140,9
|
|
20250211,092100,2206790,7150,7150,7150,7150,0
|
|
20250211,092000,2206790,7150,7150,7150,7150,0
|
|
20250211,091900,2206790,7150,7150,7150,7150,98
|
|
20250211,091800,1506090,7150,7150,7150,7150,0
|
|
20250211,091700,1506090,7150,7150,7150,7150,0
|
|
20250211,091600,1506090,7150,7150,7150,7150,3
|
|
20250211,091500,1484640,7150,7150,7150,7150,10
|
|
20250211,091400,1413140,7150,7150,7150,7150,0
|
|
20250211,091300,1413140,7150,7150,7150,7150,0
|
|
20250211,091200,1413140,7150,7150,7150,7150,0
|
|
20250211,091100,1413140,7150,7150,7150,7150,0
|
|
20250211,091000,1413140,7150,7150,7150,7150,20
|
|
20250211,090900,1270140,7150,7150,7150,7150,0
|
|
20250211,090800,1270140,7150,7150,7150,7150,0
|
|
20250211,090700,1270140,7150,7150,7150,7150,0
|
|
20250211,090600,1270140,7150,7150,7150,7150,0
|
|
20250211,090500,1270140,7150,7150,7150,7150,30
|
|
20250211,090400,1055640,7150,7150,7150,7150,0
|
|
20250211,090300,1055640,7150,7150,7150,7150,0
|
|
20250211,090200,1055640,7150,7150,7150,7150,0
|
|
20250211,090100,1055640,7150,7150,7150,7150,20
|
|
20250211,090000,912640,7130,7130,7130,7130,128
|