710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,204700,202877950,7230,7230,7230,7230,623
|
|
20250217,204600,202877950,7230,7230,7230,7230,0
|
|
20250217,204500,202877950,7230,7230,7230,7230,0
|
|
20250217,204400,202877950,7230,7230,7230,7230,0
|
|
20250217,204300,202877950,7230,7230,7230,7230,0
|
|
20250217,204200,202877950,7230,7230,7230,7230,0
|
|
20250217,204100,202877950,7230,7230,7230,7230,0
|
|
20250217,204000,202877950,7230,7230,7230,7230,0
|
|
20250217,203900,202877950,7230,7230,7230,7230,0
|
|
20250217,203800,202877950,7230,7230,7230,7230,0
|
|
20250217,203700,202877950,7230,7230,7230,7230,0
|
|
20250217,203600,202877950,7230,7230,7230,7230,0
|
|
20250217,203500,202877950,7230,7230,7230,7230,0
|
|
20250217,203400,202877950,7230,7230,7230,7230,0
|
|
20250217,203300,202877950,7230,7230,7230,7230,0
|
|
20250217,203200,202877950,7230,7230,7230,7230,0
|
|
20250217,203100,202877950,7230,7230,7230,7230,0
|
|
20250217,203000,202877950,7230,7230,7230,7230,0
|
|
20250217,202900,202877950,7230,7230,7230,7230,0
|
|
20250217,202800,202877950,7230,7230,7230,7230,0
|
|
20250217,202700,202877950,7230,7230,7230,7230,0
|
|
20250217,202600,202877950,7230,7230,7230,7230,0
|
|
20250217,202500,202877950,7230,7230,7230,7230,0
|
|
20250217,202400,202877950,7230,7230,7230,7230,0
|
|
20250217,202300,202877950,7230,7230,7230,7230,0
|
|
20250217,202200,202877950,7230,7230,7230,7230,0
|
|
20250217,202100,202877950,7230,7230,7230,7230,0
|
|
20250217,202000,202877950,7230,7230,7230,7230,0
|
|
20250217,201900,202877950,7230,7230,7230,7230,0
|
|
20250217,201800,202877950,7230,7230,7230,7230,0
|
|
20250217,201700,202877950,7230,7230,7230,7230,623
|
|
20250217,201600,202877950,7230,7230,7230,7230,0
|
|
20250217,201500,202877950,7230,7230,7230,7230,0
|
|
20250217,201400,202877950,7230,7230,7230,7230,0
|
|
20250217,201300,202877950,7230,7230,7230,7230,0
|
|
20250217,201200,202877950,7230,7230,7230,7230,0
|
|
20250217,201100,202877950,7230,7230,7230,7230,0
|
|
20250217,201000,202877950,7230,7230,7230,7230,0
|
|
20250217,200900,202877950,7230,7230,7230,7230,0
|
|
20250217,200800,202877950,7230,7230,7230,7230,0
|
|
20250217,200700,202877950,7230,7230,7230,7230,0
|
|
20250217,200600,202877950,7230,7230,7230,7230,0
|
|
20250217,200500,202877950,7230,7230,7230,7230,0
|
|
20250217,200400,202877950,7230,7230,7230,7230,0
|
|
20250217,200300,202877950,7230,7230,7230,7230,0
|
|
20250217,200200,202877950,7230,7230,7230,7230,0
|
|
20250217,200100,202877950,7230,7230,7230,7230,0
|
|
20250217,200000,202877950,7230,7230,7230,7230,0
|
|
20250217,195900,202877950,7230,7230,7230,7230,0
|
|
20250217,195800,202877950,7230,7230,7230,7230,0
|
|
20250217,195700,202877950,7230,7230,7230,7230,0
|
|
20250217,195600,202877950,7230,7230,7230,7230,0
|
|
20250217,195500,202877950,7230,7230,7230,7230,0
|
|
20250217,195400,202877950,7230,7230,7230,7230,0
|
|
20250217,195300,202877950,7230,7230,7230,7230,0
|
|
20250217,195200,202877950,7230,7230,7230,7230,0
|
|
20250217,195100,202877950,7230,7230,7230,7230,0
|
|
20250217,195000,202877950,7230,7230,7230,7230,0
|
|
20250217,194900,202877950,7230,7230,7230,7230,0
|
|
20250217,194800,202877950,7230,7230,7230,7230,0
|
|
20250217,194700,202877950,7230,7230,7230,7230,623
|
|
20250217,194600,202877950,7230,7230,7230,7230,0
|
|
20250217,194500,202877950,7230,7230,7230,7230,0
|
|
20250217,194400,202877950,7230,7230,7230,7230,0
|
|
20250217,194300,202877950,7230,7230,7230,7230,0
|
|
20250217,194200,202877950,7230,7230,7230,7230,0
|
|
20250217,194100,202877950,7230,7230,7230,7230,0
|
|
20250217,194000,202877950,7230,7230,7230,7230,0
|
|
20250217,193900,202877950,7230,7230,7230,7230,0
|
|
20250217,193800,202877950,7230,7230,7230,7230,0
|
|
20250217,193700,202877950,7230,7230,7230,7230,0
|
|
20250217,193600,202877950,7230,7230,7230,7230,0
|
|
20250217,193500,202877950,7230,7230,7230,7230,0
|
|
20250217,193400,202877950,7230,7230,7230,7230,0
|
|
20250217,193300,202877950,7230,7230,7230,7230,0
|
|
20250217,193200,202877950,7230,7230,7230,7230,0
|
|
20250217,193100,202877950,7230,7230,7230,7230,0
|
|
20250217,193000,202877950,7230,7230,7230,7230,0
|
|
20250217,192900,202877950,7230,7230,7230,7230,0
|
|
20250217,192800,202877950,7230,7230,7230,7230,0
|
|
20250217,192700,202877950,7230,7230,7230,7230,0
|
|
20250217,192600,202877950,7230,7230,7230,7230,0
|
|
20250217,192500,202877950,7230,7230,7230,7230,0
|
|
20250217,192400,202877950,7230,7230,7230,7230,0
|
|
20250217,192300,202877950,7230,7230,7230,7230,0
|
|
20250217,192200,202877950,7230,7230,7230,7230,0
|
|
20250217,192100,202877950,7230,7230,7230,7230,0
|
|
20250217,192000,202877950,7230,7230,7230,7230,0
|
|
20250217,191900,202877950,7230,7230,7230,7230,0
|
|
20250217,191800,202877950,7230,7230,7230,7230,0
|
|
20250217,191700,202877950,7230,7230,7230,7230,623
|
|
20250217,191600,202877950,7230,7230,7230,7230,0
|
|
20250217,191500,202877950,7230,7230,7230,7230,0
|
|
20250217,191400,202877950,7230,7230,7230,7230,0
|
|
20250217,191300,202877950,7230,7230,7230,7230,0
|
|
20250217,191200,202877950,7230,7230,7230,7230,0
|
|
20250217,191100,202877950,7230,7230,7230,7230,0
|
|
20250217,191000,202877950,7230,7230,7230,7230,0
|
|
20250217,190900,202877950,7230,7230,7230,7230,0
|
|
20250217,190800,202877950,7230,7230,7230,7230,0
|
|
20250217,190700,202877950,7230,7230,7230,7230,0
|
|
20250217,190600,202877950,7230,7230,7230,7230,0
|
|
20250217,190500,202877950,7230,7230,7230,7230,0
|
|
20250217,190400,202877950,7230,7230,7230,7230,0
|
|
20250217,190300,202877950,7230,7230,7230,7230,0
|
|
20250217,190200,202877950,7230,7230,7230,7230,0
|
|
20250217,190100,202877950,7230,7230,7230,7230,0
|
|
20250217,190000,202877950,7230,7230,7230,7230,0
|
|
20250217,185900,202877950,7230,7230,7230,7230,0
|
|
20250217,185800,202877950,7230,7230,7230,7230,0
|
|
20250217,185700,202877950,7230,7230,7230,7230,0
|
|
20250217,185600,202877950,7230,7230,7230,7230,0
|
|
20250217,185500,202877950,7230,7230,7230,7230,0
|
|
20250217,185400,202877950,7230,7230,7230,7230,0
|
|
20250217,185300,202877950,7230,7230,7230,7230,0
|
|
20250217,185200,202877950,7230,7230,7230,7230,0
|
|
20250217,185100,202877950,7230,7230,7230,7230,0
|
|
20250217,185000,202877950,7230,7230,7230,7230,0
|
|
20250217,184900,202877950,7230,7230,7230,7230,0
|
|
20250217,184800,202877950,7230,7230,7230,7230,0
|
|
20250217,184700,202877950,7230,7230,7230,7230,623
|
|
20250217,184600,202877950,7230,7230,7230,7230,0
|
|
20250217,184500,202877950,7230,7230,7230,7230,0
|
|
20250217,184400,202877950,7230,7230,7230,7230,0
|
|
20250217,184300,202877950,7230,7230,7230,7230,0
|
|
20250217,184200,202877950,7230,7230,7230,7230,0
|
|
20250217,184100,202877950,7230,7230,7230,7230,0
|
|
20250217,184000,202877950,7230,7230,7230,7230,0
|
|
20250217,183900,202877950,7230,7230,7230,7230,0
|
|
20250217,183800,202877950,7230,7230,7230,7230,0
|
|
20250217,183700,202877950,7230,7230,7230,7230,0
|
|
20250217,183600,202877950,7230,7230,7230,7230,0
|
|
20250217,183500,202877950,7230,7230,7230,7230,0
|
|
20250217,183400,202877950,7230,7230,7230,7230,0
|
|
20250217,183300,202877950,7230,7230,7230,7230,0
|
|
20250217,183200,202877950,7230,7230,7230,7230,0
|
|
20250217,183100,202877950,7230,7230,7230,7230,0
|
|
20250217,183000,202877950,7230,7230,7230,7230,0
|
|
20250217,182900,202877950,7230,7230,7230,7230,0
|
|
20250217,182800,202877950,7230,7230,7230,7230,0
|
|
20250217,182700,202877950,7230,7230,7230,7230,0
|
|
20250217,182600,202877950,7230,7230,7230,7230,0
|
|
20250217,182500,202877950,7230,7230,7230,7230,0
|
|
20250217,182400,202877950,7230,7230,7230,7230,0
|
|
20250217,182300,202877950,7230,7230,7230,7230,0
|
|
20250217,182200,202877950,7230,7230,7230,7230,0
|
|
20250217,182100,202877950,7230,7230,7230,7230,0
|
|
20250217,182000,202877950,7230,7230,7230,7230,0
|
|
20250217,181900,202877950,7230,7230,7230,7230,0
|
|
20250217,181800,202877950,7230,7230,7230,7230,0
|
|
20250217,181700,202877950,7230,7230,7230,7230,623
|
|
20250217,181600,202877950,7230,7230,7230,7230,0
|
|
20250217,181500,202877950,7230,7230,7230,7230,0
|
|
20250217,181400,202877950,7230,7230,7230,7230,0
|
|
20250217,181300,202877950,7230,7230,7230,7230,0
|
|
20250217,181200,202877950,7230,7230,7230,7230,0
|
|
20250217,181100,202877950,7230,7230,7230,7230,0
|
|
20250217,181000,202877950,7230,7230,7230,7230,0
|
|
20250217,180900,202877950,7230,7230,7230,7230,0
|
|
20250217,180800,202877950,7230,7230,7230,7230,0
|
|
20250217,180700,202877950,7230,7230,7230,7230,0
|
|
20250217,180600,202877950,7230,7230,7230,7230,0
|
|
20250217,180500,202877950,7230,7230,7230,7230,0
|
|
20250217,180400,202877950,7230,7230,7230,7230,0
|
|
20250217,180300,202877950,7230,7230,7230,7230,0
|
|
20250217,180200,202877950,7230,7230,7230,7230,0
|
|
20250217,180100,202877950,7230,7230,7230,7230,0
|
|
20250217,180000,202877950,7230,7230,7230,7230,0
|
|
20250217,175900,202877950,7230,7230,7230,7230,0
|
|
20250217,175800,202877950,7230,7230,7230,7230,0
|
|
20250217,175700,202877950,7230,7230,7230,7230,0
|
|
20250217,175600,202877950,7230,7230,7230,7230,0
|
|
20250217,175500,202877950,7230,7230,7230,7230,0
|
|
20250217,175400,202877950,7230,7230,7230,7230,0
|
|
20250217,175300,202877950,7230,7230,7230,7230,0
|
|
20250217,175200,202877950,7230,7230,7230,7230,0
|
|
20250217,175100,202877950,7230,7230,7230,7230,0
|
|
20250217,175000,202877950,7230,7230,7230,7230,0
|
|
20250217,174900,202877950,7230,7230,7230,7230,0
|
|
20250217,174800,202877950,7230,7230,7230,7230,0
|
|
20250217,174700,202877950,7230,7230,7230,7230,623
|
|
20250217,174600,202877950,7230,7230,7230,7230,0
|
|
20250217,174500,202877950,7230,7230,7230,7230,0
|
|
20250217,174400,202877950,7230,7230,7230,7230,0
|
|
20250217,174300,202877950,7230,7230,7230,7230,0
|
|
20250217,174200,202877950,7230,7230,7230,7230,0
|
|
20250217,174100,202877950,7230,7230,7230,7230,0
|
|
20250217,174000,202877950,7230,7230,7230,7230,0
|
|
20250217,173900,202877950,7230,7230,7230,7230,0
|
|
20250217,173800,202877950,7230,7230,7230,7230,0
|
|
20250217,173700,202877950,7230,7230,7230,7230,0
|
|
20250217,173600,202877950,7230,7230,7230,7230,0
|
|
20250217,173500,202877950,7230,7230,7230,7230,0
|
|
20250217,173400,202877950,7230,7230,7230,7230,0
|
|
20250217,173300,202877950,7230,7230,7230,7230,0
|
|
20250217,173200,202877950,7230,7230,7230,7230,0
|
|
20250217,173100,202877950,7230,7230,7230,7230,0
|
|
20250217,173000,202877950,7230,7230,7230,7230,0
|
|
20250217,172900,202877950,7230,7230,7230,7230,0
|
|
20250217,172800,202877950,7230,7230,7230,7230,0
|
|
20250217,172700,202877950,7230,7230,7230,7230,0
|
|
20250217,172600,202877950,7230,7230,7230,7230,0
|
|
20250217,172500,202877950,7230,7230,7230,7230,0
|
|
20250217,172400,202877950,7230,7230,7230,7230,0
|
|
20250217,172300,202877950,7230,7230,7230,7230,0
|
|
20250217,172200,202877950,7230,7230,7230,7230,0
|
|
20250217,172100,202877950,7230,7230,7230,7230,0
|
|
20250217,172000,202877950,7230,7230,7230,7230,0
|
|
20250217,171900,202877950,7230,7230,7230,7230,0
|
|
20250217,171800,202877950,7230,7230,7230,7230,0
|
|
20250217,171700,202877950,7230,7230,7230,7230,623
|
|
20250217,171600,202877950,7230,7230,7230,7230,0
|
|
20250217,171500,202877950,7230,7230,7230,7230,0
|
|
20250217,171400,202877950,7230,7230,7230,7230,0
|
|
20250217,171300,202877950,7230,7230,7230,7230,0
|
|
20250217,171200,202877950,7230,7230,7230,7230,0
|
|
20250217,171100,202877950,7230,7230,7230,7230,0
|
|
20250217,171000,202877950,7230,7230,7230,7230,0
|
|
20250217,170900,202877950,7230,7230,7230,7230,0
|
|
20250217,170800,202877950,7230,7230,7230,7230,0
|
|
20250217,170700,202877950,7230,7230,7230,7230,0
|
|
20250217,170600,202877950,7230,7230,7230,7230,0
|
|
20250217,170500,202877950,7230,7230,7230,7230,0
|
|
20250217,170400,202877950,7230,7230,7230,7230,0
|
|
20250217,170300,202877950,7230,7230,7230,7230,0
|
|
20250217,170200,202877950,7230,7230,7230,7230,0
|
|
20250217,170100,202877950,7230,7230,7230,7230,0
|
|
20250217,170000,202877950,7230,7230,7230,7230,0
|
|
20250217,165900,202877950,7230,7230,7230,7230,0
|
|
20250217,165800,202877950,7230,7230,7230,7230,0
|
|
20250217,165700,202877950,7230,7230,7230,7230,0
|
|
20250217,165600,202877950,7230,7230,7230,7230,0
|
|
20250217,165500,202877950,7230,7230,7230,7230,0
|
|
20250217,165400,202877950,7230,7230,7230,7230,0
|
|
20250217,165300,202877950,7230,7230,7230,7230,0
|
|
20250217,165200,202877950,7230,7230,7230,7230,0
|
|
20250217,165100,202877950,7230,7230,7230,7230,0
|
|
20250217,165000,202877950,7230,7230,7230,7230,0
|
|
20250217,164900,202877950,7230,7230,7230,7230,0
|
|
20250217,164800,202877950,7230,7230,7230,7230,0
|
|
20250217,164700,202877950,7230,7230,7230,7230,623
|
|
20250217,164600,202877950,7230,7230,7230,7230,0
|
|
20250217,164500,202877950,7230,7230,7230,7230,0
|
|
20250217,164400,202877950,7230,7230,7230,7230,0
|
|
20250217,164300,202877950,7230,7230,7230,7230,0
|
|
20250217,164200,202877950,7230,7230,7230,7230,0
|
|
20250217,164100,202877950,7230,7230,7230,7230,0
|
|
20250217,164000,202877950,7230,7230,7230,7230,0
|
|
20250217,163900,202877950,7230,7230,7230,7230,0
|
|
20250217,163800,202877950,7230,7230,7230,7230,0
|
|
20250217,163700,202877950,7230,7230,7230,7230,0
|
|
20250217,163600,202877950,7230,7230,7230,7230,0
|
|
20250217,163500,202877950,7230,7230,7230,7230,0
|
|
20250217,163400,202877950,7230,7230,7230,7230,0
|
|
20250217,163300,202877950,7230,7230,7230,7230,0
|
|
20250217,163200,202877950,7230,7230,7230,7230,0
|
|
20250217,163100,202877950,7230,7230,7230,7230,0
|
|
20250217,163000,202877950,7230,7230,7230,7230,0
|
|
20250217,162900,202877950,7230,7230,7230,7230,0
|
|
20250217,162800,202877950,7230,7230,7230,7230,0
|
|
20250217,162700,202877950,7230,7230,7230,7230,0
|
|
20250217,162600,202877950,7230,7230,7230,7230,0
|
|
20250217,162500,202877950,7230,7230,7230,7230,0
|
|
20250217,162400,202877950,7230,7230,7230,7230,0
|
|
20250217,162300,202877950,7230,7230,7230,7230,0
|
|
20250217,162200,202877950,7230,7230,7230,7230,0
|
|
20250217,162100,202877950,7230,7230,7230,7230,0
|
|
20250217,162000,202877950,7230,7230,7230,7230,0
|
|
20250217,161900,202877950,7230,7230,7230,7230,0
|
|
20250217,161800,202877950,7230,7230,7230,7230,0
|
|
20250217,161700,202877950,7230,7230,7230,7230,623
|
|
20250217,161600,202877950,7230,7230,7230,7230,0
|
|
20250217,161500,202877950,7230,7230,7230,7230,0
|
|
20250217,161400,202877950,7230,7230,7230,7230,0
|
|
20250217,161300,202877950,7230,7230,7230,7230,0
|
|
20250217,161200,202877950,7230,7230,7230,7230,0
|
|
20250217,161100,202877950,7230,7230,7230,7230,0
|
|
20250217,161000,202877950,7230,7230,7230,7230,0
|
|
20250217,160900,202877950,7230,7230,7230,7230,0
|
|
20250217,160800,202877950,7230,7230,7230,7230,0
|
|
20250217,160700,202877950,7230,7230,7230,7230,0
|
|
20250217,160600,202877950,7230,7230,7230,7230,0
|
|
20250217,160500,202877950,7230,7230,7230,7230,0
|
|
20250217,160400,202877950,7230,7230,7230,7230,0
|
|
20250217,160300,202877950,7230,7230,7230,7230,0
|
|
20250217,160200,202877950,7230,7230,7230,7230,0
|
|
20250217,160100,202877950,7230,7230,7230,7230,0
|
|
20250217,160000,202877950,7230,7230,7230,7230,0
|
|
20250217,155900,202877950,7230,7230,7230,7230,0
|
|
20250217,155800,202877950,7230,7230,7230,7230,0
|
|
20250217,155700,202877950,7230,7230,7230,7230,0
|
|
20250217,155600,202877950,7230,7230,7230,7230,0
|
|
20250217,155500,202877950,7230,7230,7230,7230,0
|
|
20250217,155400,202877950,7230,7230,7230,7230,0
|
|
20250217,155300,202877950,7230,7230,7230,7230,0
|
|
20250217,155200,202877950,7230,7230,7230,7230,0
|
|
20250217,155100,202877950,7230,7230,7230,7230,0
|
|
20250217,155000,202877950,7230,7230,7230,7230,0
|
|
20250217,154900,202877950,7230,7230,7230,7230,0
|
|
20250217,154800,202877950,7230,7230,7230,7230,0
|
|
20250217,154700,202877950,7230,7230,7230,7230,623
|
|
20250217,154600,202877950,7230,7230,7230,7230,0
|
|
20250217,154500,202877950,7230,7230,7230,7230,0
|
|
20250217,154400,202877950,7230,7230,7230,7230,0
|
|
20250217,154300,202877950,7230,7230,7230,7230,0
|
|
20250217,154200,202877950,7230,7230,7230,7230,0
|
|
20250217,154100,202877950,7230,7230,7230,7230,0
|
|
20250217,154000,202877950,7230,7230,7230,7230,0
|
|
20250217,153900,202877950,7230,7230,7230,7230,0
|
|
20250217,153800,202877950,7230,7230,7230,7230,0
|
|
20250217,153700,202877950,7230,7230,7230,7230,0
|
|
20250217,153600,202877950,7230,7230,7230,7230,0
|
|
20250217,153500,202877950,7230,7230,7230,7230,0
|
|
20250217,153400,202877950,7230,7230,7230,7230,0
|
|
20250217,153300,202877950,7230,7230,7230,7230,0
|
|
20250217,153200,202877950,7230,7230,7230,7230,0
|
|
20250217,153100,202877950,7230,7230,7230,7230,0
|
|
20250217,153000,202877950,7230,7230,7230,7230,623
|
|
20250217,152900,198373660,7230,7230,7230,7230,0
|
|
20250217,152800,198373660,7230,7230,7230,7230,0
|
|
20250217,152700,198373660,7230,7230,7230,7230,0
|
|
20250217,152600,198373660,7230,7230,7230,7230,0
|
|
20250217,152500,198373660,7230,7230,7230,7230,0
|
|
20250217,152400,198373660,7230,7230,7230,7230,0
|
|
20250217,152300,198373660,7230,7230,7230,7230,0
|
|
20250217,152200,198373660,7230,7230,7230,7230,0
|
|
20250217,152100,198373660,7230,7230,7230,7230,0
|
|
20250217,152000,198373660,7230,7230,7230,7230,0
|
|
20250217,151900,198373660,7230,7220,7230,7220,29
|
|
20250217,151800,198164230,7220,7220,7230,7220,629
|
|
20250217,151700,193622750,7220,7220,7220,7220,0
|
|
20250217,151600,193622750,7220,7220,7220,7220,27
|
|
20250217,151500,193427810,7220,7220,7220,7220,30
|
|
20250217,151400,193211210,7220,7220,7220,7220,19
|
|
20250217,151300,193074030,7230,7230,7230,7230,50
|
|
20250217,151200,192712530,7220,7220,7220,7220,27
|
|
20250217,151100,192517590,7220,7220,7220,7220,46
|
|
20250217,151000,192185470,7220,7220,7220,7220,0
|
|
20250217,150900,192185470,7220,7220,7220,7220,26
|
|
20250217,150800,191997750,7220,7220,7220,7220,0
|
|
20250217,150700,191997750,7220,7220,7220,7220,26
|
|
20250217,150600,191810030,7220,7220,7220,7220,26
|
|
20250217,150500,191622310,7220,7220,7220,7220,0
|
|
20250217,150400,191622310,7220,7210,7220,7210,156
|
|
20250217,150300,190496250,7210,7210,7210,7210,26
|
|
20250217,150200,190308790,7220,7220,7220,7220,0
|
|
20250217,150100,190308790,7220,7210,7220,7210,27
|
|
20250217,150000,190114110,7210,7210,7210,7210,6
|
|
20250217,145900,190070850,7210,7210,7210,7210,26
|
|
20250217,145800,189883390,7220,7210,7220,7210,37
|
|
20250217,145700,189616510,7220,7220,7220,7220,0
|
|
20250217,145600,189616510,7220,7220,7220,7220,5
|
|
20250217,145500,189580410,7210,7210,7210,7210,113
|
|
20250217,145400,188765680,7220,7210,7220,7210,29
|
|
20250217,145300,188556560,7210,7210,7210,7210,2
|
|
20250217,145200,188542140,7210,7210,7210,7210,26
|
|
20250217,145100,188354680,7210,7210,7210,7210,8
|
|
20250217,145000,188297000,7220,7210,7220,7210,31
|
|
20250217,144900,188073440,7210,7210,7210,7210,26
|
|
20250217,144800,187885980,7210,7210,7210,7210,0
|
|
20250217,144700,187885980,7210,7210,7210,7210,26
|
|
20250217,144600,187698520,7210,7210,7210,7210,0
|
|
20250217,144500,187698520,7210,7210,7210,7210,27
|
|
20250217,144400,187503850,7210,7210,7210,7210,26
|
|
20250217,144300,187316390,7210,7210,7210,7210,0
|
|
20250217,144200,187316390,7210,7210,7210,7210,27
|
|
20250217,144100,187121720,7210,7210,7210,7210,0
|
|
20250217,144000,187121720,7210,7210,7210,7210,26
|
|
20250217,143900,186934260,7210,7210,7210,7210,26
|
|
20250217,143800,186746800,7220,7220,7220,7220,1
|
|
20250217,143700,186739580,7220,7210,7220,7210,27
|
|
20250217,143600,186544900,7210,7210,7210,7210,0
|
|
20250217,143500,186544900,7210,7210,7210,7210,26
|
|
20250217,143400,186357440,7210,7210,7210,7210,28
|
|
20250217,143300,186155560,7210,7210,7210,7210,26
|
|
20250217,143200,185968100,7210,7210,7210,7210,26
|
|
20250217,143100,185780640,7220,7220,7220,7220,0
|
|
20250217,143000,185780640,7220,7210,7220,7210,226
|
|
20250217,142900,184149180,7210,7210,7210,7210,0
|
|
20250217,142800,184149180,7210,7210,7210,7210,29
|
|
20250217,142700,183940090,7210,7210,7210,7210,26
|
|
20250217,142600,183752630,7210,7210,7210,7210,0
|
|
20250217,142500,183752630,7210,7210,7210,7210,28
|
|
20250217,142400,183550750,7210,7210,7210,7210,0
|
|
20250217,142300,183550750,7210,7210,7210,7210,26
|
|
20250217,142200,183363290,7210,7210,7210,7210,0
|
|
20250217,142100,183363290,7210,7210,7210,7210,27
|
|
20250217,142000,183168620,7210,7210,7210,7210,26
|
|
20250217,141900,182981160,7210,7210,7210,7210,0
|
|
20250217,141800,182981160,7210,7210,7210,7210,27
|
|
20250217,141700,182786490,7210,7210,7210,7210,0
|
|
20250217,141600,182786490,7210,7210,7210,7210,26
|
|
20250217,141500,182599030,7210,7210,7210,7210,26
|
|
20250217,141400,182411570,7210,7210,7210,7210,0
|
|
20250217,141300,182411570,7210,7220,7220,7210,36
|
|
20250217,141200,182151910,7210,7210,7210,7210,0
|
|
20250217,141100,182151910,7210,7210,7210,7210,26
|
|
20250217,141000,181964450,7200,7200,7200,7200,26
|
|
20250217,140900,181777250,7200,7200,7200,7200,700
|
|
20250217,140800,176737250,7200,7210,7210,7200,1391
|
|
20250217,140700,166721210,7210,7210,7210,7210,26
|
|
20250217,140600,166533750,7220,7220,7220,7220,0
|
|
20250217,140500,166533750,7220,7220,7220,7220,1
|
|
20250217,140400,166526530,7210,7210,7210,7210,26
|
|
20250217,140300,166339070,7210,7210,7210,7210,26
|
|
20250217,140200,166151610,7210,7210,7210,7210,27
|
|
20250217,140100,165956940,7230,7230,7230,7230,0
|
|
20250217,140000,165956940,7230,7230,7230,7230,1
|
|
20250217,135900,165949710,7210,7210,7210,7210,26
|
|
20250217,135800,165762250,7210,7210,7210,7210,27
|
|
20250217,135700,165567580,7210,7210,7210,7210,5
|
|
20250217,135600,165531530,7210,7210,7210,7210,26
|
|
20250217,135500,165344070,7210,7210,7210,7210,0
|
|
20250217,135400,165344070,7210,7210,7210,7210,26
|
|
20250217,135300,165156610,7210,7210,7210,7210,27
|
|
20250217,135200,164961940,7210,7210,7210,7210,0
|
|
20250217,135100,164961940,7210,7210,7210,7210,26
|
|
20250217,135000,164774480,7210,7210,7210,7210,19
|
|
20250217,134900,164637490,7220,7220,7220,7220,7
|
|
20250217,134800,164586950,7220,7220,7220,7220,0
|
|
20250217,134700,164586950,7220,7220,7220,7220,26
|
|
20250217,134600,164399230,7220,7220,7220,7220,26
|
|
20250217,134500,164211510,7220,7220,7220,7220,0
|
|
20250217,134400,164211510,7220,7220,7220,7220,26
|
|
20250217,134300,164023790,7220,7220,7220,7220,0
|
|
20250217,134200,164023790,7220,7220,7220,7220,41
|
|
20250217,134100,163727770,7230,7230,7230,7230,11
|
|
20250217,134000,163648240,7240,7240,7240,7240,20
|
|
20250217,133900,163503440,7220,7230,7230,7220,26
|
|
20250217,133800,163315670,7220,7220,7220,7220,0
|
|
20250217,133700,163315670,7220,7220,7220,7220,48
|
|
20250217,133600,162969110,7220,7220,7220,7220,26
|
|
20250217,133500,162781390,7230,7230,7230,7230,0
|
|
20250217,133400,162781390,7230,7230,7230,7230,27
|
|
20250217,133300,162586180,7230,7230,7230,7230,4
|
|
20250217,133200,162557260,7220,7220,7220,7220,92
|
|
20250217,133100,161893020,7220,7220,7220,7220,26
|
|
20250217,133000,161705300,7220,7220,7220,7220,0
|
|
20250217,132900,161705300,7220,7220,7220,7220,26
|
|
20250217,132800,161517580,7220,7220,7220,7220,26
|
|
20250217,132700,161329860,7230,7230,7230,7230,200
|
|
20250217,132600,159883860,7230,7230,7230,7230,0
|
|
20250217,132500,159883860,7230,7230,7230,7230,926
|
|
20250217,132400,153188880,7230,7230,7230,7230,26
|
|
20250217,132300,153000900,7230,7230,7230,7230,0
|
|
20250217,132200,153000900,7230,7230,7230,7230,273
|
|
20250217,132100,151027110,7230,7230,7230,7230,26
|
|
20250217,132000,150839130,7250,7240,7250,7240,6
|
|
20250217,131900,150795680,7230,7230,7230,7230,1426
|
|
20250217,131800,140485700,7230,7230,7230,7230,26
|
|
20250217,131700,140297720,7240,7240,7240,7240,200
|
|
20250217,131600,138849720,7240,7240,7240,7240,163
|
|
20250217,131500,137669600,7250,7250,7250,7250,0
|
|
20250217,131400,137669600,7250,7240,7250,7240,32
|
|
20250217,131300,137437860,7240,7240,7240,7240,0
|
|
20250217,131200,137437860,7240,7240,7240,7240,26
|
|
20250217,131100,137249620,7240,7240,7240,7240,0
|
|
20250217,131000,137249620,7240,7240,7240,7240,26
|
|
20250217,130900,137061380,7240,7240,7240,7240,26
|
|
20250217,130800,136873140,7240,7240,7240,7240,0
|
|
20250217,130700,136873140,7240,7240,7240,7240,26
|
|
20250217,130600,136684900,7240,7240,7240,7240,0
|
|
20250217,130500,136684900,7240,7240,7240,7240,26
|
|
20250217,130400,136496660,7240,7240,7240,7240,26
|
|
20250217,130300,136308420,7240,7240,7240,7240,0
|
|
20250217,130200,136308420,7240,7240,7240,7240,26
|
|
20250217,130100,136120180,7240,7240,7240,7240,0
|
|
20250217,130000,136120180,7240,7240,7240,7240,46
|
|
20250217,125900,135787140,7240,7240,7240,7240,27
|
|
20250217,125800,135591660,7240,7240,7240,7240,12
|
|
20250217,125700,135504780,7240,7240,7240,7240,26
|
|
20250217,125600,135316540,7240,7240,7240,7240,0
|
|
20250217,125500,135316540,7240,7240,7240,7240,26
|
|
20250217,125400,135128300,7240,7240,7240,7240,26
|
|
20250217,125300,134940060,7240,7240,7240,7240,0
|
|
20250217,125200,134940060,7240,7240,7240,7240,27
|
|
20250217,125100,134744580,7240,7240,7240,7240,0
|
|
20250217,125000,134744580,7240,7240,7240,7240,26
|
|
20250217,124900,134556340,7240,7240,7240,7240,25
|
|
20250217,124800,134375340,7240,7240,7240,7240,4
|
|
20250217,124700,134346380,7240,7240,7240,7240,26
|
|
20250217,124600,134158140,7240,7240,7240,7240,0
|
|
20250217,124500,134158140,7240,7240,7240,7240,36
|
|
20250217,124400,133897500,7240,7240,7240,7240,0
|
|
20250217,124300,133897500,7240,7240,7240,7240,44
|
|
20250217,124200,133578940,7240,7240,7240,7240,26
|
|
20250217,124100,133390700,7240,7240,7240,7240,0
|
|
20250217,124000,133390700,7240,7240,7240,7240,26
|
|
20250217,123900,133202460,7240,7250,7250,7240,27
|
|
20250217,123800,133006970,7250,7250,7250,7250,10
|
|
20250217,123700,132934470,7240,7240,7240,7240,26
|
|
20250217,123600,132746230,7240,7240,7240,7240,0
|
|
20250217,123500,132746230,7240,7240,7240,7240,26
|
|
20250217,123400,132557990,7240,7240,7240,7240,0
|
|
20250217,123300,132557990,7240,7240,7240,7240,26
|
|
20250217,123200,132369750,7240,7240,7240,7240,26
|
|
20250217,123100,132181510,7250,7250,7250,7250,0
|
|
20250217,123000,132181510,7250,7240,7250,7240,31
|
|
20250217,122900,131957020,7250,7250,7250,7250,0
|
|
20250217,122800,131957020,7250,7250,7250,7250,0
|
|
20250217,122700,131957020,7250,7250,7250,7250,0
|
|
20250217,122600,131957020,7250,7250,7250,7250,253
|
|
20250217,122500,130122770,7260,7260,7260,7260,0
|
|
20250217,122400,130122770,7260,7260,7260,7260,13
|
|
20250217,122300,130028390,7260,7260,7260,7260,0
|
|
20250217,122200,130028390,7260,7260,7260,7260,0
|
|
20250217,122100,130028390,7260,7260,7260,7260,0
|
|
20250217,122000,130028390,7260,7260,7260,7260,66
|
|
20250217,121900,129549230,7270,7250,7270,7250,69
|
|
20250217,121800,129048430,7260,7260,7260,7260,0
|
|
20250217,121700,129048430,7260,7260,7260,7260,0
|
|
20250217,121600,129048430,7260,7260,7260,7260,0
|
|
20250217,121500,129048430,7260,7260,7260,7260,0
|
|
20250217,121400,129048430,7260,7260,7260,7260,0
|
|
20250217,121300,129048430,7260,7260,7260,7260,0
|
|
20250217,121200,129048430,7260,7260,7260,7260,0
|
|
20250217,121100,129048430,7260,7260,7260,7260,0
|
|
20250217,121000,129048430,7260,7260,7260,7260,0
|
|
20250217,120900,129048430,7260,7260,7260,7260,0
|
|
20250217,120800,129048430,7260,7260,7260,7260,102
|
|
20250217,120700,128307910,7270,7270,7270,7270,0
|
|
20250217,120600,128307910,7270,7270,7270,7270,0
|
|
20250217,120500,128307910,7270,7270,7270,7270,0
|
|
20250217,120400,128307910,7270,7270,7270,7270,5
|
|
20250217,120300,128271560,7270,7270,7270,7270,0
|
|
20250217,120200,128271560,7270,7270,7270,7270,10
|
|
20250217,120100,128198860,7250,7250,7250,7250,100
|
|
20250217,120000,127473860,7250,7250,7250,7250,0
|
|
20250217,115900,127473860,7250,7250,7250,7250,0
|
|
20250217,115800,127473860,7250,7250,7250,7250,225
|
|
20250217,115700,125842610,7250,7250,7250,7250,1401
|
|
20250217,115600,115685360,7240,7240,7240,7240,879
|
|
20250217,115500,109321400,7240,7240,7240,7240,750
|
|
20250217,115400,103891400,7240,7240,7240,7240,0
|
|
20250217,115300,103891400,7240,7240,7240,7240,0
|
|
20250217,115200,103891400,7240,7240,7240,7240,0
|
|
20250217,115100,103891400,7240,7240,7240,7240,0
|
|
20250217,115000,103891400,7240,7240,7240,7240,0
|
|
20250217,114900,103891400,7240,7240,7240,7240,375
|
|
20250217,114800,101176400,7240,7240,7240,7240,350
|
|
20250217,114700,98642400,7240,7240,7240,7240,0
|
|
20250217,114600,98642400,7240,7240,7240,7240,0
|
|
20250217,114500,98642400,7240,7240,7240,7240,5
|
|
20250217,114400,98606200,7240,7240,7240,7240,0
|
|
20250217,114300,98606200,7240,7240,7240,7240,0
|
|
20250217,114200,98606200,7240,7240,7240,7240,0
|
|
20250217,114100,98606200,7240,7240,7240,7240,0
|
|
20250217,114000,98606200,7240,7240,7240,7240,0
|
|
20250217,113900,98606200,7240,7240,7240,7240,10
|
|
20250217,113800,98533800,7230,7230,7230,7230,0
|
|
20250217,113700,98533800,7230,7230,7230,7230,0
|
|
20250217,113600,98533800,7230,7230,7230,7230,0
|
|
20250217,113500,98533800,7230,7230,7230,7230,0
|
|
20250217,113400,98533800,7230,7230,7230,7230,5
|
|
20250217,113300,98497650,7220,7220,7220,7220,0
|
|
20250217,113200,98497650,7220,7220,7220,7220,0
|
|
20250217,113100,98497650,7220,7220,7220,7220,0
|
|
20250217,113000,98497650,7220,7220,7220,7220,0
|
|
20250217,112900,98497650,7220,7220,7220,7220,0
|
|
20250217,112800,98497650,7220,7220,7220,7220,0
|
|
20250217,112700,98497650,7220,7220,7220,7220,0
|
|
20250217,112600,98497650,7220,7220,7220,7220,0
|
|
20250217,112500,98497650,7220,7220,7220,7220,0
|
|
20250217,112400,98497650,7220,7220,7220,7220,0
|
|
20250217,112300,98497650,7220,7220,7220,7220,0
|
|
20250217,112200,98497650,7220,7220,7220,7220,0
|
|
20250217,112100,98497650,7220,7220,7220,7220,0
|
|
20250217,112000,98497650,7220,7220,7220,7220,0
|
|
20250217,111900,98497650,7220,7220,7220,7220,0
|
|
20250217,111800,98497650,7220,7220,7220,7220,0
|
|
20250217,111700,98497650,7220,7220,7220,7220,0
|
|
20250217,111600,98497650,7220,7220,7220,7220,0
|
|
20250217,111500,98497650,7220,7220,7220,7220,0
|
|
20250217,111400,98497650,7220,7220,7220,7220,0
|
|
20250217,111300,98497650,7220,7220,7220,7220,0
|
|
20250217,111200,98497650,7220,7220,7220,7220,0
|
|
20250217,111100,98497650,7220,7220,7220,7220,0
|
|
20250217,111000,98497650,7220,7220,7220,7220,0
|
|
20250217,110900,98497650,7220,7220,7220,7220,0
|
|
20250217,110800,98497650,7220,7220,7220,7220,0
|
|
20250217,110700,98497650,7220,7220,7220,7220,0
|
|
20250217,110600,98497650,7220,7230,7230,7220,185
|
|
20250217,110500,97160620,7240,7240,7240,7240,0
|
|
20250217,110400,97160620,7240,7240,7240,7240,0
|
|
20250217,110300,97160620,7240,7240,7240,7240,0
|
|
20250217,110200,97160620,7240,7240,7240,7240,95
|
|
20250217,110100,96472820,7240,7240,7240,7240,0
|
|
20250217,110000,96472820,7240,7240,7240,7240,0
|
|
20250217,105900,96472820,7240,7240,7240,7240,0
|
|
20250217,105800,96472820,7240,7240,7240,7240,0
|
|
20250217,105700,96472820,7240,7240,7240,7240,0
|
|
20250217,105600,96472820,7240,7240,7240,7240,10
|
|
20250217,105500,96400420,7240,7240,7240,7240,0
|
|
20250217,105400,96400420,7240,7240,7240,7240,0
|
|
20250217,105300,96400420,7240,7240,7240,7240,0
|
|
20250217,105200,96400420,7240,7240,7240,7240,0
|
|
20250217,105100,96400420,7240,7240,7240,7240,0
|
|
20250217,105000,96400420,7240,7240,7240,7240,2
|
|
20250217,104900,96385940,7240,7240,7240,7240,0
|
|
20250217,104800,96385940,7240,7240,7240,7240,0
|
|
20250217,104700,96385940,7240,7240,7240,7240,4
|
|
20250217,104600,96356980,7240,7240,7240,7240,0
|
|
20250217,104500,96356980,7240,7240,7240,7240,0
|
|
20250217,104400,96356980,7240,7240,7240,7240,621
|
|
20250217,104300,91860940,7240,7240,7240,7240,4
|
|
20250217,104200,91831980,7230,7230,7230,7230,0
|
|
20250217,104100,91831980,7230,7230,7230,7230,0
|
|
20250217,104000,91831980,7230,7230,7230,7230,0
|
|
20250217,103900,91831980,7230,7230,7230,7230,0
|
|
20250217,103800,91831980,7230,7230,7230,7230,0
|
|
20250217,103700,91831980,7230,7230,7230,7230,0
|
|
20250217,103600,91831980,7230,7230,7230,7230,0
|
|
20250217,103500,91831980,7230,7230,7230,7230,500
|
|
20250217,103400,88216980,7230,7230,7230,7230,181
|
|
20250217,103300,86908350,7230,7230,7230,7230,0
|
|
20250217,103200,86908350,7230,7230,7230,7230,0
|
|
20250217,103100,86908350,7230,7230,7230,7230,0
|
|
20250217,103000,86908350,7230,7230,7230,7230,0
|
|
20250217,102900,86908350,7230,7230,7230,7230,0
|
|
20250217,102800,86908350,7230,7230,7230,7230,0
|
|
20250217,102700,86908350,7230,7230,7230,7230,0
|
|
20250217,102600,86908350,7230,7230,7230,7230,0
|
|
20250217,102500,86908350,7230,7230,7230,7230,0
|
|
20250217,102400,86908350,7230,7230,7230,7230,40
|
|
20250217,102300,86619150,7230,7230,7230,7230,0
|
|
20250217,102200,86619150,7230,7230,7230,7230,0
|
|
20250217,102100,86619150,7230,7230,7230,7230,0
|
|
20250217,102000,86619150,7230,7230,7230,7230,0
|
|
20250217,101900,86619150,7230,7230,7230,7230,0
|
|
20250217,101800,86619150,7230,7230,7230,7230,100
|
|
20250217,101700,85896150,7230,7230,7230,7230,0
|
|
20250217,101600,85896150,7230,7230,7230,7230,0
|
|
20250217,101500,85896150,7230,7230,7230,7230,127
|
|
20250217,101400,84977940,7230,7230,7230,7230,0
|
|
20250217,101300,84977940,7230,7230,7230,7230,10
|
|
20250217,101200,84905640,7210,7210,7210,7210,1616
|
|
20250217,101100,73254280,7210,7220,7220,7210,1384
|
|
20250217,101000,63274320,7230,7230,7230,7230,0
|
|
20250217,100900,63274320,7230,7230,7230,7230,510
|
|
20250217,100800,59587020,7230,7230,7230,7230,33
|
|
20250217,100700,59348430,7220,7220,7220,7220,0
|
|
20250217,100600,59348430,7220,7220,7220,7220,0
|
|
20250217,100500,59348430,7220,7220,7220,7220,0
|
|
20250217,100400,59348430,7220,7220,7220,7220,0
|
|
20250217,100300,59348430,7220,7220,7220,7220,0
|
|
20250217,100200,59348430,7220,7220,7220,7220,0
|
|
20250217,100100,59348430,7220,7220,7220,7220,0
|
|
20250217,100000,59348430,7220,7220,7220,7220,148
|
|
20250217,095900,58279870,7220,7220,7220,7220,0
|
|
20250217,095800,58279870,7220,7220,7220,7220,0
|
|
20250217,095700,58279870,7220,7220,7220,7220,0
|
|
20250217,095600,58279870,7220,7220,7220,7220,0
|
|
20250217,095500,58279870,7220,7220,7220,7220,2
|
|
20250217,095400,58265430,7230,7230,7230,7230,0
|
|
20250217,095300,58265430,7230,7230,7230,7230,5
|
|
20250217,095200,58229280,7230,7230,7230,7230,3
|
|
20250217,095100,58207590,7230,7220,7230,7220,205
|
|
20250217,095000,56727440,7230,7230,7230,7230,0
|
|
20250217,094900,56727440,7230,7230,7230,7230,0
|
|
20250217,094800,56727440,7230,7230,7230,7230,0
|
|
20250217,094700,56727440,7230,7230,7230,7230,499
|
|
20250217,094600,53119670,7230,7230,7230,7230,0
|
|
20250217,094500,53119670,7230,7230,7230,7230,0
|
|
20250217,094400,53119670,7230,7230,7230,7230,0
|
|
20250217,094300,53119670,7230,7230,7230,7230,0
|
|
20250217,094200,53119670,7230,7230,7230,7230,0
|
|
20250217,094100,53119670,7230,7230,7230,7230,1
|
|
20250217,094000,53112440,7220,7220,7220,7220,0
|
|
20250217,093900,53112440,7220,7220,7220,7220,0
|
|
20250217,093800,53112440,7220,7220,7220,7220,0
|
|
20250217,093700,53112440,7220,7220,7220,7220,10
|
|
20250217,093600,53040240,7220,7220,7220,7220,200
|
|
20250217,093500,51596240,7230,7230,7230,7230,0
|
|
20250217,093400,51596240,7230,7230,7230,7230,0
|
|
20250217,093300,51596240,7230,7230,7230,7230,0
|
|
20250217,093200,51596240,7230,7230,7230,7230,0
|
|
20250217,093100,51596240,7230,7230,7230,7230,27
|
|
20250217,093000,51401030,7210,7210,7210,7210,0
|
|
20250217,092900,51401030,7210,7230,7230,7210,115
|
|
20250217,092800,50571520,7220,7230,7230,7220,113
|
|
20250217,092700,49755610,7230,7240,7240,7230,160
|
|
20250217,092600,48598210,7230,7230,7230,7230,0
|
|
20250217,092500,48598210,7230,7230,7230,7230,0
|
|
20250217,092400,48598210,7230,7230,7230,7230,0
|
|
20250217,092300,48598210,7230,7230,7230,7230,0
|
|
20250217,092200,48598210,7230,7230,7230,7230,278
|
|
20250217,092100,46588270,7270,7270,7270,7270,1
|
|
20250217,092000,46581000,7250,7240,7250,7240,1197
|
|
20250217,091900,37903180,7230,7230,7230,7230,0
|
|
20250217,091800,37903180,7230,7230,7230,7230,1
|
|
20250217,091700,37895950,7250,7240,7250,7240,432
|
|
20250217,091600,34768260,7240,7240,7240,7240,20
|
|
20250217,091500,34623460,7200,7200,7200,7200,0
|
|
20250217,091400,34623460,7200,7200,7200,7200,0
|
|
20250217,091300,34623460,7200,7200,7200,7200,0
|
|
20250217,091200,34623460,7200,7230,7230,7200,4500
|
|
20250217,091100,2218410,7230,7230,7230,7230,0
|
|
20250217,091000,2218410,7230,7230,7230,7230,1
|
|
20250217,090900,2211180,7240,7240,7250,7240,103
|
|
20250217,090800,1464500,7250,7250,7250,7250,0
|
|
20250217,090700,1464500,7250,7250,7250,7250,0
|
|
20250217,090600,1464500,7250,7250,7250,7250,0
|
|
20250217,090500,1464500,7250,7250,7250,7250,0
|
|
20250217,090400,1464500,7250,7250,7250,7250,0
|
|
20250217,090300,1464500,7250,7250,7250,7250,0
|
|
20250217,090200,1464500,7250,7250,7250,7250,0
|
|
20250217,090100,1464500,7250,7250,7250,7250,0
|
|
20250217,090000,1464500,7250,7250,7250,7250,202
|