710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,204700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,204600,2754640560,7390,7390,7390,7390,0
|
|
20250218,204500,2754640560,7390,7390,7390,7390,0
|
|
20250218,204400,2754640560,7390,7390,7390,7390,0
|
|
20250218,204300,2754640560,7390,7390,7390,7390,0
|
|
20250218,204200,2754640560,7390,7390,7390,7390,0
|
|
20250218,204100,2754640560,7390,7390,7390,7390,0
|
|
20250218,204000,2754640560,7390,7390,7390,7390,0
|
|
20250218,203900,2754640560,7390,7390,7390,7390,0
|
|
20250218,203800,2754640560,7390,7390,7390,7390,0
|
|
20250218,203700,2754640560,7390,7390,7390,7390,0
|
|
20250218,203600,2754640560,7390,7390,7390,7390,0
|
|
20250218,203500,2754640560,7390,7390,7390,7390,0
|
|
20250218,203400,2754640560,7390,7390,7390,7390,0
|
|
20250218,203300,2754640560,7390,7390,7390,7390,0
|
|
20250218,203200,2754640560,7390,7390,7390,7390,0
|
|
20250218,203100,2754640560,7390,7390,7390,7390,0
|
|
20250218,203000,2754640560,7390,7390,7390,7390,0
|
|
20250218,202900,2754640560,7390,7390,7390,7390,0
|
|
20250218,202800,2754640560,7390,7390,7390,7390,0
|
|
20250218,202700,2754640560,7390,7390,7390,7390,0
|
|
20250218,202600,2754640560,7390,7390,7390,7390,0
|
|
20250218,202500,2754640560,7390,7390,7390,7390,0
|
|
20250218,202400,2754640560,7390,7390,7390,7390,0
|
|
20250218,202300,2754640560,7390,7390,7390,7390,0
|
|
20250218,202200,2754640560,7390,7390,7390,7390,0
|
|
20250218,202100,2754640560,7390,7390,7390,7390,0
|
|
20250218,202000,2754640560,7390,7390,7390,7390,0
|
|
20250218,201900,2754640560,7390,7390,7390,7390,0
|
|
20250218,201800,2754640560,7390,7390,7390,7390,0
|
|
20250218,201700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,201600,2754640560,7390,7390,7390,7390,0
|
|
20250218,201500,2754640560,7390,7390,7390,7390,0
|
|
20250218,201400,2754640560,7390,7390,7390,7390,0
|
|
20250218,201300,2754640560,7390,7390,7390,7390,0
|
|
20250218,201200,2754640560,7390,7390,7390,7390,0
|
|
20250218,201100,2754640560,7390,7390,7390,7390,0
|
|
20250218,201000,2754640560,7390,7390,7390,7390,0
|
|
20250218,200900,2754640560,7390,7390,7390,7390,0
|
|
20250218,200800,2754640560,7390,7390,7390,7390,0
|
|
20250218,200700,2754640560,7390,7390,7390,7390,0
|
|
20250218,200600,2754640560,7390,7390,7390,7390,0
|
|
20250218,200500,2754640560,7390,7390,7390,7390,0
|
|
20250218,200400,2754640560,7390,7390,7390,7390,0
|
|
20250218,200300,2754640560,7390,7390,7390,7390,0
|
|
20250218,200200,2754640560,7390,7390,7390,7390,0
|
|
20250218,200100,2754640560,7390,7390,7390,7390,0
|
|
20250218,200000,2754640560,7390,7390,7390,7390,0
|
|
20250218,195900,2754640560,7390,7390,7390,7390,0
|
|
20250218,195800,2754640560,7390,7390,7390,7390,0
|
|
20250218,195700,2754640560,7390,7390,7390,7390,0
|
|
20250218,195600,2754640560,7390,7390,7390,7390,0
|
|
20250218,195500,2754640560,7390,7390,7390,7390,0
|
|
20250218,195400,2754640560,7390,7390,7390,7390,0
|
|
20250218,195300,2754640560,7390,7390,7390,7390,0
|
|
20250218,195200,2754640560,7390,7390,7390,7390,0
|
|
20250218,195100,2754640560,7390,7390,7390,7390,0
|
|
20250218,195000,2754640560,7390,7390,7390,7390,0
|
|
20250218,194900,2754640560,7390,7390,7390,7390,0
|
|
20250218,194800,2754640560,7390,7390,7390,7390,0
|
|
20250218,194700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,194600,2754640560,7390,7390,7390,7390,0
|
|
20250218,194500,2754640560,7390,7390,7390,7390,0
|
|
20250218,194400,2754640560,7390,7390,7390,7390,0
|
|
20250218,194300,2754640560,7390,7390,7390,7390,0
|
|
20250218,194200,2754640560,7390,7390,7390,7390,0
|
|
20250218,194100,2754640560,7390,7390,7390,7390,0
|
|
20250218,194000,2754640560,7390,7390,7390,7390,0
|
|
20250218,193900,2754640560,7390,7390,7390,7390,0
|
|
20250218,193800,2754640560,7390,7390,7390,7390,0
|
|
20250218,193700,2754640560,7390,7390,7390,7390,0
|
|
20250218,193600,2754640560,7390,7390,7390,7390,0
|
|
20250218,193500,2754640560,7390,7390,7390,7390,0
|
|
20250218,193400,2754640560,7390,7390,7390,7390,0
|
|
20250218,193300,2754640560,7390,7390,7390,7390,0
|
|
20250218,193200,2754640560,7390,7390,7390,7390,0
|
|
20250218,193100,2754640560,7390,7390,7390,7390,0
|
|
20250218,193000,2754640560,7390,7390,7390,7390,0
|
|
20250218,192900,2754640560,7390,7390,7390,7390,0
|
|
20250218,192800,2754640560,7390,7390,7390,7390,0
|
|
20250218,192700,2754640560,7390,7390,7390,7390,0
|
|
20250218,192600,2754640560,7390,7390,7390,7390,0
|
|
20250218,192500,2754640560,7390,7390,7390,7390,0
|
|
20250218,192400,2754640560,7390,7390,7390,7390,0
|
|
20250218,192300,2754640560,7390,7390,7390,7390,0
|
|
20250218,192200,2754640560,7390,7390,7390,7390,0
|
|
20250218,192100,2754640560,7390,7390,7390,7390,0
|
|
20250218,192000,2754640560,7390,7390,7390,7390,0
|
|
20250218,191900,2754640560,7390,7390,7390,7390,0
|
|
20250218,191800,2754640560,7390,7390,7390,7390,0
|
|
20250218,191700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,191600,2754640560,7390,7390,7390,7390,0
|
|
20250218,191500,2754640560,7390,7390,7390,7390,0
|
|
20250218,191400,2754640560,7390,7390,7390,7390,0
|
|
20250218,191300,2754640560,7390,7390,7390,7390,0
|
|
20250218,191200,2754640560,7390,7390,7390,7390,0
|
|
20250218,191100,2754640560,7390,7390,7390,7390,0
|
|
20250218,191000,2754640560,7390,7390,7390,7390,0
|
|
20250218,190900,2754640560,7390,7390,7390,7390,0
|
|
20250218,190800,2754640560,7390,7390,7390,7390,0
|
|
20250218,190700,2754640560,7390,7390,7390,7390,0
|
|
20250218,190600,2754640560,7390,7390,7390,7390,0
|
|
20250218,190500,2754640560,7390,7390,7390,7390,0
|
|
20250218,190400,2754640560,7390,7390,7390,7390,0
|
|
20250218,190300,2754640560,7390,7390,7390,7390,0
|
|
20250218,190200,2754640560,7390,7390,7390,7390,0
|
|
20250218,190100,2754640560,7390,7390,7390,7390,0
|
|
20250218,190000,2754640560,7390,7390,7390,7390,0
|
|
20250218,185900,2754640560,7390,7390,7390,7390,0
|
|
20250218,185800,2754640560,7390,7390,7390,7390,0
|
|
20250218,185700,2754640560,7390,7390,7390,7390,0
|
|
20250218,185600,2754640560,7390,7390,7390,7390,0
|
|
20250218,185500,2754640560,7390,7390,7390,7390,0
|
|
20250218,185400,2754640560,7390,7390,7390,7390,0
|
|
20250218,185300,2754640560,7390,7390,7390,7390,0
|
|
20250218,185200,2754640560,7390,7390,7390,7390,0
|
|
20250218,185100,2754640560,7390,7390,7390,7390,0
|
|
20250218,185000,2754640560,7390,7390,7390,7390,0
|
|
20250218,184900,2754640560,7390,7390,7390,7390,0
|
|
20250218,184800,2754640560,7390,7390,7390,7390,0
|
|
20250218,184700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,184600,2754640560,7390,7390,7390,7390,0
|
|
20250218,184500,2754640560,7390,7390,7390,7390,0
|
|
20250218,184400,2754640560,7390,7390,7390,7390,0
|
|
20250218,184300,2754640560,7390,7390,7390,7390,0
|
|
20250218,184200,2754640560,7390,7390,7390,7390,0
|
|
20250218,184100,2754640560,7390,7390,7390,7390,0
|
|
20250218,184000,2754640560,7390,7390,7390,7390,0
|
|
20250218,183900,2754640560,7390,7390,7390,7390,0
|
|
20250218,183800,2754640560,7390,7390,7390,7390,0
|
|
20250218,183700,2754640560,7390,7390,7390,7390,0
|
|
20250218,183600,2754640560,7390,7390,7390,7390,0
|
|
20250218,183500,2754640560,7390,7390,7390,7390,0
|
|
20250218,183400,2754640560,7390,7390,7390,7390,0
|
|
20250218,183300,2754640560,7390,7390,7390,7390,0
|
|
20250218,183200,2754640560,7390,7390,7390,7390,0
|
|
20250218,183100,2754640560,7390,7390,7390,7390,0
|
|
20250218,183000,2754640560,7390,7390,7390,7390,0
|
|
20250218,182900,2754640560,7390,7390,7390,7390,0
|
|
20250218,182800,2754640560,7390,7390,7390,7390,0
|
|
20250218,182700,2754640560,7390,7390,7390,7390,0
|
|
20250218,182600,2754640560,7390,7390,7390,7390,0
|
|
20250218,182500,2754640560,7390,7390,7390,7390,0
|
|
20250218,182400,2754640560,7390,7390,7390,7390,0
|
|
20250218,182300,2754640560,7390,7390,7390,7390,0
|
|
20250218,182200,2754640560,7390,7390,7390,7390,0
|
|
20250218,182100,2754640560,7390,7390,7390,7390,0
|
|
20250218,182000,2754640560,7390,7390,7390,7390,0
|
|
20250218,181900,2754640560,7390,7390,7390,7390,0
|
|
20250218,181800,2754640560,7390,7390,7390,7390,0
|
|
20250218,181700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,181600,2754640560,7390,7390,7390,7390,0
|
|
20250218,181500,2754640560,7390,7390,7390,7390,0
|
|
20250218,181400,2754640560,7390,7390,7390,7390,0
|
|
20250218,181300,2754640560,7390,7390,7390,7390,0
|
|
20250218,181200,2754640560,7390,7390,7390,7390,0
|
|
20250218,181100,2754640560,7390,7390,7390,7390,0
|
|
20250218,181000,2754640560,7390,7390,7390,7390,0
|
|
20250218,180900,2754640560,7390,7390,7390,7390,0
|
|
20250218,180800,2754640560,7390,7390,7390,7390,0
|
|
20250218,180700,2754640560,7390,7390,7390,7390,0
|
|
20250218,180600,2754640560,7390,7390,7390,7390,0
|
|
20250218,180500,2754640560,7390,7390,7390,7390,0
|
|
20250218,180400,2754640560,7390,7390,7390,7390,0
|
|
20250218,180300,2754640560,7390,7390,7390,7390,0
|
|
20250218,180200,2754640560,7390,7390,7390,7390,0
|
|
20250218,180100,2754640560,7390,7390,7390,7390,0
|
|
20250218,180000,2754640560,7390,7390,7390,7390,0
|
|
20250218,175900,2754640560,7390,7390,7390,7390,0
|
|
20250218,175800,2754640560,7390,7390,7390,7390,0
|
|
20250218,175700,2754640560,7390,7390,7390,7390,0
|
|
20250218,175600,2754640560,7390,7390,7390,7390,0
|
|
20250218,175500,2754640560,7390,7390,7390,7390,0
|
|
20250218,175400,2754640560,7390,7390,7390,7390,0
|
|
20250218,175300,2754640560,7390,7390,7390,7390,0
|
|
20250218,175200,2754640560,7390,7390,7390,7390,0
|
|
20250218,175100,2754640560,7390,7390,7390,7390,0
|
|
20250218,175000,2754640560,7390,7390,7390,7390,0
|
|
20250218,174900,2754640560,7390,7390,7390,7390,0
|
|
20250218,174800,2754640560,7390,7390,7390,7390,0
|
|
20250218,174700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,174600,2754640560,7390,7390,7390,7390,0
|
|
20250218,174500,2754640560,7390,7390,7390,7390,0
|
|
20250218,174400,2754640560,7390,7390,7390,7390,0
|
|
20250218,174300,2754640560,7390,7390,7390,7390,0
|
|
20250218,174200,2754640560,7390,7390,7390,7390,0
|
|
20250218,174100,2754640560,7390,7390,7390,7390,0
|
|
20250218,174000,2754640560,7390,7390,7390,7390,0
|
|
20250218,173900,2754640560,7390,7390,7390,7390,0
|
|
20250218,173800,2754640560,7390,7390,7390,7390,0
|
|
20250218,173700,2754640560,7390,7390,7390,7390,0
|
|
20250218,173600,2754640560,7390,7390,7390,7390,0
|
|
20250218,173500,2754640560,7390,7390,7390,7390,0
|
|
20250218,173400,2754640560,7390,7390,7390,7390,0
|
|
20250218,173300,2754640560,7390,7390,7390,7390,0
|
|
20250218,173200,2754640560,7390,7390,7390,7390,0
|
|
20250218,173100,2754640560,7390,7390,7390,7390,0
|
|
20250218,173000,2754640560,7390,7390,7390,7390,0
|
|
20250218,172900,2754640560,7390,7390,7390,7390,0
|
|
20250218,172800,2754640560,7390,7390,7390,7390,0
|
|
20250218,172700,2754640560,7390,7390,7390,7390,0
|
|
20250218,172600,2754640560,7390,7390,7390,7390,0
|
|
20250218,172500,2754640560,7390,7390,7390,7390,0
|
|
20250218,172400,2754640560,7390,7390,7390,7390,0
|
|
20250218,172300,2754640560,7390,7390,7390,7390,0
|
|
20250218,172200,2754640560,7390,7390,7390,7390,0
|
|
20250218,172100,2754640560,7390,7390,7390,7390,0
|
|
20250218,172000,2754640560,7390,7390,7390,7390,0
|
|
20250218,171900,2754640560,7390,7390,7390,7390,0
|
|
20250218,171800,2754640560,7390,7390,7390,7390,0
|
|
20250218,171700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,171600,2754640560,7390,7390,7390,7390,0
|
|
20250218,171500,2754640560,7390,7390,7390,7390,0
|
|
20250218,171400,2754640560,7390,7390,7390,7390,0
|
|
20250218,171300,2754640560,7390,7390,7390,7390,0
|
|
20250218,171200,2754640560,7390,7390,7390,7390,0
|
|
20250218,171100,2754640560,7390,7390,7390,7390,0
|
|
20250218,171000,2754640560,7390,7390,7390,7390,0
|
|
20250218,170900,2754640560,7390,7390,7390,7390,0
|
|
20250218,170800,2754640560,7390,7390,7390,7390,0
|
|
20250218,170700,2754640560,7390,7390,7390,7390,0
|
|
20250218,170600,2754640560,7390,7390,7390,7390,0
|
|
20250218,170500,2754640560,7390,7390,7390,7390,0
|
|
20250218,170400,2754640560,7390,7390,7390,7390,0
|
|
20250218,170300,2754640560,7390,7390,7390,7390,0
|
|
20250218,170200,2754640560,7390,7390,7390,7390,0
|
|
20250218,170100,2754640560,7390,7390,7390,7390,0
|
|
20250218,170000,2754640560,7390,7390,7390,7390,0
|
|
20250218,165900,2754640560,7390,7390,7390,7390,0
|
|
20250218,165800,2754640560,7390,7390,7390,7390,0
|
|
20250218,165700,2754640560,7390,7390,7390,7390,0
|
|
20250218,165600,2754640560,7390,7390,7390,7390,0
|
|
20250218,165500,2754640560,7390,7390,7390,7390,0
|
|
20250218,165400,2754640560,7390,7390,7390,7390,0
|
|
20250218,165300,2754640560,7390,7390,7390,7390,0
|
|
20250218,165200,2754640560,7390,7390,7390,7390,0
|
|
20250218,165100,2754640560,7390,7390,7390,7390,0
|
|
20250218,165000,2754640560,7390,7390,7390,7390,0
|
|
20250218,164900,2754640560,7390,7390,7390,7390,0
|
|
20250218,164800,2754640560,7390,7390,7390,7390,0
|
|
20250218,164700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,164600,2754640560,7390,7390,7390,7390,0
|
|
20250218,164500,2754640560,7390,7390,7390,7390,0
|
|
20250218,164400,2754640560,7390,7390,7390,7390,0
|
|
20250218,164300,2754640560,7390,7390,7390,7390,0
|
|
20250218,164200,2754640560,7390,7390,7390,7390,0
|
|
20250218,164100,2754640560,7390,7390,7390,7390,0
|
|
20250218,164000,2754640560,7390,7390,7390,7390,0
|
|
20250218,163900,2754640560,7390,7390,7390,7390,0
|
|
20250218,163800,2754640560,7390,7390,7390,7390,0
|
|
20250218,163700,2754640560,7390,7390,7390,7390,0
|
|
20250218,163600,2754640560,7390,7390,7390,7390,0
|
|
20250218,163500,2754640560,7390,7390,7390,7390,0
|
|
20250218,163400,2754640560,7390,7390,7390,7390,0
|
|
20250218,163300,2754640560,7390,7390,7390,7390,0
|
|
20250218,163200,2754640560,7390,7390,7390,7390,0
|
|
20250218,163100,2754640560,7390,7390,7390,7390,0
|
|
20250218,163000,2754640560,7390,7390,7390,7390,0
|
|
20250218,162900,2754640560,7390,7390,7390,7390,0
|
|
20250218,162800,2754640560,7390,7390,7390,7390,0
|
|
20250218,162700,2754640560,7390,7390,7390,7390,0
|
|
20250218,162600,2754640560,7390,7390,7390,7390,0
|
|
20250218,162500,2754640560,7390,7390,7390,7390,0
|
|
20250218,162400,2754640560,7390,7390,7390,7390,0
|
|
20250218,162300,2754640560,7390,7390,7390,7390,0
|
|
20250218,162200,2754640560,7390,7390,7390,7390,0
|
|
20250218,162100,2754640560,7390,7390,7390,7390,0
|
|
20250218,162000,2754640560,7390,7390,7390,7390,0
|
|
20250218,161900,2754640560,7390,7390,7390,7390,0
|
|
20250218,161800,2754640560,7390,7390,7390,7390,0
|
|
20250218,161700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,161600,2754640560,7390,7390,7390,7390,0
|
|
20250218,161500,2754640560,7390,7390,7390,7390,0
|
|
20250218,161400,2754640560,7390,7390,7390,7390,0
|
|
20250218,161300,2754640560,7390,7390,7390,7390,0
|
|
20250218,161200,2754640560,7390,7390,7390,7390,0
|
|
20250218,161100,2754640560,7390,7390,7390,7390,0
|
|
20250218,161000,2754640560,7390,7390,7390,7390,0
|
|
20250218,160900,2754640560,7390,7390,7390,7390,0
|
|
20250218,160800,2754640560,7390,7390,7390,7390,0
|
|
20250218,160700,2754640560,7390,7390,7390,7390,0
|
|
20250218,160600,2754640560,7390,7390,7390,7390,0
|
|
20250218,160500,2754640560,7390,7390,7390,7390,0
|
|
20250218,160400,2754640560,7390,7390,7390,7390,0
|
|
20250218,160300,2754640560,7390,7390,7390,7390,0
|
|
20250218,160200,2754640560,7390,7390,7390,7390,0
|
|
20250218,160100,2754640560,7390,7390,7390,7390,0
|
|
20250218,160000,2754640560,7390,7390,7390,7390,0
|
|
20250218,155900,2754640560,7390,7390,7390,7390,0
|
|
20250218,155800,2754640560,7390,7390,7390,7390,0
|
|
20250218,155700,2754640560,7390,7390,7390,7390,0
|
|
20250218,155600,2754640560,7390,7390,7390,7390,0
|
|
20250218,155500,2754640560,7390,7390,7390,7390,0
|
|
20250218,155400,2754640560,7390,7390,7390,7390,0
|
|
20250218,155300,2754640560,7390,7390,7390,7390,0
|
|
20250218,155200,2754640560,7390,7390,7390,7390,0
|
|
20250218,155100,2754640560,7390,7390,7390,7390,0
|
|
20250218,155000,2754640560,7390,7390,7390,7390,0
|
|
20250218,154900,2754640560,7390,7390,7390,7390,0
|
|
20250218,154800,2754640560,7390,7390,7390,7390,0
|
|
20250218,154700,2754640560,7390,7390,7390,7390,2651
|
|
20250218,154600,2754640560,7390,7390,7390,7390,0
|
|
20250218,154500,2754640560,7390,7390,7390,7390,0
|
|
20250218,154400,2754640560,7390,7390,7390,7390,0
|
|
20250218,154300,2754640560,7390,7390,7390,7390,0
|
|
20250218,154200,2754640560,7390,7390,7390,7390,0
|
|
20250218,154100,2754640560,7390,7390,7390,7390,0
|
|
20250218,154000,2754640560,7390,7390,7390,7390,0
|
|
20250218,153900,2754640560,7390,7390,7390,7390,0
|
|
20250218,153800,2754640560,7390,7390,7390,7390,0
|
|
20250218,153700,2754640560,7390,7390,7390,7390,0
|
|
20250218,153600,2754640560,7390,7390,7390,7390,0
|
|
20250218,153500,2754640560,7390,7390,7390,7390,0
|
|
20250218,153400,2754640560,7390,7390,7390,7390,0
|
|
20250218,153300,2754640560,7390,7390,7390,7390,0
|
|
20250218,153200,2754640560,7390,7390,7390,7390,0
|
|
20250218,153100,2754640560,7390,7390,7390,7390,0
|
|
20250218,153000,2754640560,7390,7390,7390,7390,2651
|
|
20250218,152900,2735049670,7380,7380,7380,7380,0
|
|
20250218,152800,2735049670,7380,7380,7380,7380,0
|
|
20250218,152700,2735049670,7380,7380,7380,7380,0
|
|
20250218,152600,2735049670,7380,7380,7380,7380,0
|
|
20250218,152500,2735049670,7380,7380,7380,7380,0
|
|
20250218,152400,2735049670,7380,7380,7380,7380,0
|
|
20250218,152300,2735049670,7380,7380,7380,7380,0
|
|
20250218,152200,2735049670,7380,7380,7380,7380,0
|
|
20250218,152100,2735049670,7380,7380,7380,7380,0
|
|
20250218,152000,2735049670,7380,7380,7380,7380,0
|
|
20250218,151900,2735049670,7380,7340,7380,7330,1048
|
|
20250218,151800,2727350460,7340,7330,7340,7330,322
|
|
20250218,151700,2724990000,7330,7340,7340,7330,2494
|
|
20250218,151600,2706700640,7340,7340,7340,7340,928
|
|
20250218,151500,2699889120,7340,7340,7340,7340,1077
|
|
20250218,151400,2691983940,7350,7350,7350,7350,33
|
|
20250218,151300,2691741390,7350,7350,7350,7350,24
|
|
20250218,151200,2691564990,7350,7350,7350,7340,507
|
|
20250218,151100,2687838720,7350,7350,7360,7350,1978
|
|
20250218,151000,2673300410,7350,7350,7360,7350,171
|
|
20250218,150900,2672043510,7350,7350,7350,7350,8
|
|
20250218,150800,2671984710,7350,7350,7360,7350,14
|
|
20250218,150700,2671881750,7360,7360,7360,7360,36
|
|
20250218,150600,2671616790,7360,7360,7360,7360,87
|
|
20250218,150500,2670976470,7350,7370,7370,7350,289
|
|
20250218,150400,2668851330,7360,7360,7360,7350,270
|
|
20250218,150300,2666865970,7360,7370,7370,7360,37
|
|
20250218,150200,2666593310,7360,7360,7360,7360,35
|
|
20250218,150100,2666335710,7360,7370,7370,7360,28
|
|
20250218,150000,2666129430,7360,7360,7370,7360,106
|
|
20250218,145900,2665349090,7360,7360,7360,7360,29
|
|
20250218,145800,2665135650,7360,7370,7370,7360,11
|
|
20250218,145700,2665054680,7360,7360,7360,7360,10
|
|
20250218,145600,2664981080,7360,7360,7360,7360,307
|
|
20250218,145500,2662721560,7360,7360,7360,7350,167
|
|
20250218,145400,2661493650,7360,7360,7360,7360,9
|
|
20250218,145300,2661427410,7360,7360,7360,7360,10
|
|
20250218,145200,2661353810,7370,7360,7370,7360,24
|
|
20250218,145100,2661176990,7370,7360,7370,7360,51
|
|
20250218,145000,2660801510,7360,7360,7360,7350,69
|
|
20250218,144900,2660294000,7360,7360,7370,7360,11
|
|
20250218,144800,2660213030,7360,7360,7360,7350,100
|
|
20250218,144700,2659477610,7350,7350,7350,7350,34
|
|
20250218,144600,2659227710,7350,7350,7350,7350,5
|
|
20250218,144500,2659190960,7350,7350,7360,7350,68
|
|
20250218,144400,2658690580,7360,7360,7360,7360,447
|
|
20250218,144300,2655400660,7360,7360,7360,7360,34
|
|
20250218,144200,2655150420,7360,7370,7370,7360,8
|
|
20250218,144100,2655091520,7360,7360,7360,7360,11
|
|
20250218,144000,2655010560,7360,7360,7360,7360,30
|
|
20250218,143900,2654789760,7360,7370,7380,7360,23
|
|
20250218,143800,2654620290,7370,7360,7380,7360,47
|
|
20250218,143700,2654273950,7370,7350,7370,7350,14
|
|
20250218,143600,2654170920,7350,7350,7350,7350,36
|
|
20250218,143500,2653906320,7350,7350,7350,7350,14
|
|
20250218,143400,2653803420,7350,7350,7350,7350,9
|
|
20250218,143300,2653737270,7360,7350,7360,7350,14
|
|
20250218,143200,2653634270,7360,7360,7360,7360,137
|
|
20250218,143100,2652625950,7360,7350,7360,7350,217
|
|
20250218,143000,2651029830,7350,7350,7350,7350,8
|
|
20250218,142900,2650971030,7360,7360,7360,7360,103
|
|
20250218,142800,2650212950,7360,7360,7360,7360,37
|
|
20250218,142700,2649940630,7360,7360,7360,7360,7
|
|
20250218,142600,2649889110,7370,7360,7370,7360,10
|
|
20250218,142500,2649815490,7370,7380,7380,7370,697
|
|
20250218,142400,2644675390,7370,7370,7370,7360,181
|
|
20250218,142300,2643341440,7360,7370,7370,7360,16
|
|
20250218,142200,2643223570,7360,7360,7360,7360,12
|
|
20250218,142100,2643135250,7360,7360,7370,7360,111
|
|
20250218,142000,2642318280,7360,7350,7370,7350,25
|
|
20250218,141900,2642134310,7370,7350,7370,7350,14
|
|
20250218,141800,2642031230,7350,7350,7350,7350,7
|
|
20250218,141700,2641979780,7350,7360,7370,7350,35
|
|
20250218,141600,2641722430,7360,7350,7360,7350,352
|
|
20250218,141500,2639131740,7350,7350,7360,7350,135
|
|
20250218,141400,2638139230,7350,7350,7350,7350,7
|
|
20250218,141300,2638087780,7350,7350,7360,7350,48
|
|
20250218,141200,2637734830,7350,7350,7350,7350,6
|
|
20250218,141100,2637690730,7350,7350,7350,7350,10
|
|
20250218,141000,2637617230,7350,7360,7360,7350,6
|
|
20250218,140900,2637573120,7350,7350,7350,7350,38
|
|
20250218,140800,2637293820,7360,7360,7360,7360,0
|
|
20250218,140700,2637293820,7360,7350,7360,7350,26
|
|
20250218,140600,2637102580,7350,7340,7350,7340,36
|
|
20250218,140500,2636838240,7360,7350,7360,7350,20
|
|
20250218,140400,2636691120,7360,7340,7360,7340,119
|
|
20250218,140300,2635817180,7340,7340,7340,7340,8
|
|
20250218,140200,2635758460,7350,7340,7350,7340,118
|
|
20250218,140100,2634892280,7340,7340,7340,7340,11
|
|
20250218,140000,2634811540,7350,7350,7350,7340,399
|
|
20250218,135900,2631882760,7350,7340,7350,7340,19
|
|
20250218,135800,2631743170,7340,7340,7350,7340,133
|
|
20250218,135700,2630765980,7340,7340,7340,7340,5
|
|
20250218,135600,2630729280,7340,7340,7340,7340,12
|
|
20250218,135500,2630641200,7340,7350,7350,7340,1393
|
|
20250218,135400,2620404170,7350,7350,7350,7350,37
|
|
20250218,135300,2620132220,7350,7350,7350,7350,7
|
|
20250218,135200,2620080770,7370,7350,7370,7350,32
|
|
20250218,135100,2619845370,7350,7350,7350,7350,2
|
|
20250218,135000,2619830670,7350,7360,7360,7350,372
|
|
20250218,134900,2617092800,7360,7360,7360,7360,7
|
|
20250218,134800,2617041280,7360,7360,7360,7360,8
|
|
20250218,134700,2616982400,7360,7360,7360,7360,36
|
|
20250218,134600,2616717440,7360,7360,7360,7360,63
|
|
20250218,134500,2616253760,7360,7370,7370,7360,6
|
|
20250218,134400,2616209590,7360,7360,7360,7360,31
|
|
20250218,134300,2615981430,7370,7370,7370,7370,378
|
|
20250218,134200,2613195570,7370,7370,7380,7370,31
|
|
20250218,134100,2612966900,7370,7370,7370,7370,40
|
|
20250218,134000,2612672100,7370,7370,7370,7370,40
|
|
20250218,133900,2612377300,7380,7370,7380,7360,67
|
|
20250218,133800,2611883630,7370,7370,7370,7370,0
|
|
20250218,133700,2611883630,7370,7370,7370,7370,50
|
|
20250218,133600,2611515130,7370,7370,7370,7370,0
|
|
20250218,133500,2611515130,7370,7360,7370,7360,102
|
|
20250218,133400,2610764310,7360,7360,7360,7360,10
|
|
20250218,133300,2610690710,7350,7350,7350,7350,3
|
|
20250218,133200,2610668660,7350,7350,7350,7350,87
|
|
20250218,133100,2610029210,7360,7360,7360,7360,51
|
|
20250218,133000,2609653850,7360,7360,7360,7360,0
|
|
20250218,132900,2609653850,7360,7370,7370,7360,334
|
|
20250218,132800,2607195600,7370,7360,7370,7360,133
|
|
20250218,132700,2606216470,7370,7370,7370,7370,0
|
|
20250218,132600,2606216470,7370,7370,7370,7370,0
|
|
20250218,132500,2606216470,7370,7350,7370,7350,30
|
|
20250218,132400,2605995830,7360,7360,7360,7360,7
|
|
20250218,132300,2605944310,7370,7370,7370,7370,0
|
|
20250218,132200,2605944310,7370,7370,7370,7370,50
|
|
20250218,132100,2605575810,7370,7350,7370,7350,97
|
|
20250218,132000,2604862660,7380,7380,7380,7380,6
|
|
20250218,131900,2604818380,7380,7380,7380,7380,0
|
|
20250218,131800,2604818380,7380,7340,7390,7330,1328
|
|
20250218,131700,2595060730,7340,7340,7340,7340,0
|
|
20250218,131600,2595060730,7340,7330,7340,7330,639
|
|
20250218,131500,2590370560,7330,7330,7330,7330,4
|
|
20250218,131400,2590341240,7330,7330,7330,7330,4
|
|
20250218,131300,2590311920,7320,7320,7320,7320,176
|
|
20250218,131200,2589023600,7330,7330,7330,7330,0
|
|
20250218,131100,2589023600,7330,7330,7330,7330,47
|
|
20250218,131000,2588679090,7320,7320,7320,7320,157
|
|
20250218,130900,2587529850,7320,7330,7330,7320,26
|
|
20250218,130800,2587339520,7340,7340,7340,7340,0
|
|
20250218,130700,2587339520,7340,7340,7340,7340,0
|
|
20250218,130600,2587339520,7340,7340,7340,7340,1
|
|
20250218,130500,2587332180,7330,7340,7340,7330,128
|
|
20250218,130400,2586392920,7340,7340,7340,7340,0
|
|
20250218,130300,2586392920,7340,7340,7340,7340,0
|
|
20250218,130200,2586392920,7340,7340,7340,7340,10
|
|
20250218,130100,2586319520,7320,7320,7320,7320,26
|
|
20250218,130000,2586129200,7320,7320,7320,7320,197
|
|
20250218,125900,2584687160,7310,7330,7330,7310,300
|
|
20250218,125800,2582490620,7340,7340,7340,7340,15
|
|
20250218,125700,2582380520,7330,7330,7330,7330,26
|
|
20250218,125600,2582189940,7340,7330,7340,7330,155
|
|
20250218,125500,2581053690,7330,7330,7330,7330,0
|
|
20250218,125400,2581053690,7330,7320,7330,7310,716
|
|
20250218,125300,2575817360,7330,7330,7330,7330,26
|
|
20250218,125200,2575626780,7330,7320,7330,7320,13
|
|
20250218,125100,2575531500,7320,7320,7320,7320,1
|
|
20250218,125000,2575524180,7320,7330,7330,7320,35
|
|
20250218,124900,2575267720,7340,7340,7340,7340,0
|
|
20250218,124800,2575267720,7340,7310,7340,7310,374
|
|
20250218,124700,2572524570,7310,7310,7310,7310,100
|
|
20250218,124600,2571793570,7310,7330,7340,7310,2215
|
|
20250218,124500,2555593010,7330,7330,7330,7330,292
|
|
20250218,124400,2553452650,7330,7330,7330,7330,0
|
|
20250218,124300,2553452650,7330,7330,7330,7330,0
|
|
20250218,124200,2553452650,7330,7330,7330,7330,127
|
|
20250218,124100,2552521740,7340,7340,7340,7340,0
|
|
20250218,124000,2552521740,7340,7340,7350,7300,5360
|
|
20250218,123900,2513271450,7350,7350,7350,7350,530
|
|
20250218,123800,2509375950,7350,7360,7360,7350,339
|
|
20250218,123700,2506881750,7380,7380,7380,7380,6
|
|
20250218,123600,2506837470,7370,7370,7370,7370,0
|
|
20250218,123500,2506837470,7370,7360,7370,7360,47
|
|
20250218,123400,2506491340,7360,7360,7360,7360,54
|
|
20250218,123300,2506093900,7370,7370,7370,7370,0
|
|
20250218,123200,2506093900,7370,7370,7370,7370,1
|
|
20250218,123100,2506086530,7360,7360,7360,7360,26
|
|
20250218,123000,2505895170,7370,7370,7370,7370,1069
|
|
20250218,122900,2498016640,7380,7370,7380,7370,111
|
|
20250218,122800,2497198270,7360,7360,7360,7360,0
|
|
20250218,122700,2497198270,7360,7360,7360,7360,26
|
|
20250218,122600,2497006910,7370,7370,7370,7370,0
|
|
20250218,122500,2497006910,7370,7370,7370,7370,1
|
|
20250218,122400,2496999540,7360,7370,7370,7360,171
|
|
20250218,122300,2495740840,7360,7360,7360,7360,357
|
|
20250218,122200,2493113320,7380,7380,7380,7380,0
|
|
20250218,122100,2493113320,7380,7380,7380,7380,0
|
|
20250218,122000,2493113320,7380,7360,7380,7360,269
|
|
20250218,121900,2491133080,7360,7370,7380,7360,6823
|
|
20250218,121800,2440895480,7380,7380,7380,7380,115
|
|
20250218,121700,2440046780,7380,7380,7380,7380,107
|
|
20250218,121600,2439257120,7380,7380,7380,7380,26
|
|
20250218,121500,2439065240,7390,7390,7390,7390,0
|
|
20250218,121400,2439065240,7390,7390,7390,7390,0
|
|
20250218,121300,2439065240,7390,7380,7390,7380,360
|
|
20250218,121200,2436408330,7380,7380,7380,7380,0
|
|
20250218,121100,2436408330,7380,7380,7380,7380,193
|
|
20250218,121000,2434983990,7390,7390,7390,7390,14
|
|
20250218,120900,2434880530,7390,7380,7390,7380,18
|
|
20250218,120800,2434747580,7380,7380,7380,7380,26
|
|
20250218,120700,2434555700,7390,7390,7390,7390,41
|
|
20250218,120600,2434252710,7390,7380,7390,7380,510
|
|
20250218,120500,2430488410,7380,7400,7400,7370,3750
|
|
20250218,120400,2402801520,7410,7410,7410,7400,31
|
|
20250218,120300,2402572070,7410,7400,7410,7400,12
|
|
20250218,120200,2402483250,7400,7400,7400,7400,0
|
|
20250218,120100,2402483250,7400,7410,7410,7400,178
|
|
20250218,120000,2401165940,7420,7420,7420,7420,10
|
|
20250218,115900,2401091740,7420,7420,7420,7420,0
|
|
20250218,115800,2401091740,7420,7420,7420,7420,73
|
|
20250218,115700,2400550080,7420,7420,7420,7420,0
|
|
20250218,115600,2400550080,7420,7410,7420,7410,75
|
|
20250218,115500,2399993990,7410,7410,7410,7410,0
|
|
20250218,115400,2399993990,7410,7410,7410,7410,11
|
|
20250218,115300,2399912480,7410,7400,7410,7400,288
|
|
20250218,115200,2397778700,7400,7400,7400,7400,26
|
|
20250218,115100,2397586300,7400,7400,7400,7400,541
|
|
20250218,115000,2393582900,7410,7400,7410,7400,17
|
|
20250218,114900,2393457090,7410,7410,7420,7400,152
|
|
20250218,114800,2392330730,7420,7420,7420,7420,12
|
|
20250218,114700,2392241690,7420,7420,7420,7420,0
|
|
20250218,114600,2392241690,7420,7410,7420,7410,27
|
|
20250218,114500,2392041530,7420,7420,7420,7420,8
|
|
20250218,114400,2391982170,7430,7430,7430,7430,0
|
|
20250218,114300,2391982170,7430,7430,7430,7430,0
|
|
20250218,114200,2391982170,7430,7410,7430,7410,32
|
|
20250218,114100,2391745030,7410,7410,7410,7410,496
|
|
20250218,114000,2388069670,7410,7410,7410,7410,1
|
|
20250218,113900,2388062260,7410,7410,7410,7410,0
|
|
20250218,113800,2388062260,7410,7410,7410,7410,0
|
|
20250218,113700,2388062260,7410,7410,7410,7410,132
|
|
20250218,113600,2387084140,7420,7420,7420,7420,251
|
|
20250218,113500,2385221720,7410,7410,7410,7410,0
|
|
20250218,113400,2385221720,7410,7410,7410,7410,43
|
|
20250218,113300,2384903090,7400,7400,7400,7400,26
|
|
20250218,113200,2384710690,7400,7400,7400,7400,1
|
|
20250218,113100,2384703290,7410,7400,7410,7400,223
|
|
20250218,113000,2383051860,7400,7410,7410,7400,27
|
|
20250218,112900,2382852050,7410,7420,7420,7410,182
|
|
20250218,112800,2381502510,7420,7420,7420,7420,0
|
|
20250218,112700,2381502510,7420,7400,7420,7400,161
|
|
20250218,112600,2380310390,7400,7400,7400,7400,71
|
|
20250218,112500,2379784990,7410,7410,7410,7410,0
|
|
20250218,112400,2379784990,7410,7410,7410,7410,0
|
|
20250218,112300,2379784990,7410,7410,7410,7410,0
|
|
20250218,112200,2379784990,7410,7410,7410,7410,77
|
|
20250218,112100,2379214420,7410,7410,7410,7410,14
|
|
20250218,112000,2379110680,7410,7430,7430,7410,308
|
|
20250218,111900,2376828060,7430,7430,7430,7430,17
|
|
20250218,111800,2376701750,7410,7410,7410,7410,207
|
|
20250218,111700,2375167880,7410,7410,7410,7410,0
|
|
20250218,111600,2375167880,7410,7410,7410,7410,124
|
|
20250218,111500,2374249040,7410,7410,7410,7410,0
|
|
20250218,111400,2374249040,7410,7410,7410,7410,289
|
|
20250218,111300,2372107550,7410,7410,7410,7410,0
|
|
20250218,111200,2372107550,7410,7410,7410,7410,12
|
|
20250218,111100,2372018630,7410,7410,7410,7410,39
|
|
20250218,111000,2371729640,7410,7410,7410,7410,0
|
|
20250218,110900,2371729640,7410,7420,7420,7410,9
|
|
20250218,110800,2371662890,7420,7420,7440,7410,95
|
|
20250218,110700,2370958350,7440,7440,7440,7440,10
|
|
20250218,110600,2370883950,7440,7440,7440,7440,73
|
|
20250218,110500,2370340830,7430,7420,7430,7420,313
|
|
20250218,110400,2368018310,7420,7430,7430,7420,902
|
|
20250218,110300,2361324610,7430,7430,7430,7430,26
|
|
20250218,110200,2361131430,7420,7420,7420,7420,0
|
|
20250218,110100,2361131430,7420,7420,7420,7420,0
|
|
20250218,110000,2361131430,7420,7420,7420,7420,1
|
|
20250218,105900,2361124010,7430,7430,7430,7430,26
|
|
20250218,105800,2360930830,7430,7440,7440,7430,224
|
|
20250218,105700,2359266370,7430,7450,7450,7430,389
|
|
20250218,105600,2356371960,7460,7460,7460,7460,154
|
|
20250218,105500,2355223120,7460,7450,7460,7450,157
|
|
20250218,105400,2354052010,7460,7460,7460,7460,0
|
|
20250218,105300,2354052010,7460,7460,7460,7460,5
|
|
20250218,105200,2354014710,7460,7450,7460,7450,137
|
|
20250218,105100,2352993950,7450,7450,7450,7450,0
|
|
20250218,105000,2352993950,7450,7450,7450,7450,59
|
|
20250218,104900,2352554400,7440,7450,7450,7440,7
|
|
20250218,104800,2352502310,7440,7440,7440,7440,27
|
|
20250218,104700,2352301430,7440,7440,7440,7440,0
|
|
20250218,104600,2352301430,7440,7440,7440,7440,0
|
|
20250218,104500,2352301430,7440,7440,7440,7440,60
|
|
20250218,104400,2351855030,7440,7440,7440,7440,26
|
|
20250218,104300,2351661590,7440,7430,7440,7430,581
|
|
20250218,104200,2347343040,7420,7420,7420,7420,307
|
|
20250218,104100,2345065100,7420,7430,7430,7420,206
|
|
20250218,104000,2343536520,7430,7430,7430,7390,5380
|
|
20250218,103900,2303651430,7430,7430,7430,7430,40
|
|
20250218,103800,2303354230,7430,7430,7470,7430,141
|
|
20250218,103700,2302303000,7430,7460,7460,7430,2240
|
|
20250218,103600,2285648470,7460,7460,7490,7460,574
|
|
20250218,103500,2281366340,7460,7470,7470,7460,244
|
|
20250218,103400,2279544810,7470,7490,7490,7470,76
|
|
20250218,103300,2278976990,7490,7480,7490,7480,358
|
|
20250218,103200,2276298120,7480,7480,7480,7480,0
|
|
20250218,103100,2276298120,7480,7480,7480,7480,11
|
|
20250218,103000,2276215840,7470,7460,7470,7460,567
|
|
20250218,102900,2271980450,7460,7440,7460,7430,185
|
|
20250218,102800,2270603480,7430,7450,7450,7430,200
|
|
20250218,102700,2269115440,7430,7450,7470,7430,644
|
|
20250218,102600,2264322430,7460,7460,7460,7460,193
|
|
20250218,102500,2262882650,7480,7480,7480,7480,30
|
|
20250218,102400,2262658250,7480,7480,7480,7480,211
|
|
20250218,102300,2261079970,7480,7480,7480,7480,542
|
|
20250218,102200,2257025810,7490,7500,7500,7480,135
|
|
20250218,102100,2256014000,7500,7480,7500,7480,160
|
|
20250218,102000,2254814060,7510,7510,7510,7510,735
|
|
20250218,101900,2249294210,7500,7500,7500,7500,50
|
|
20250218,101800,2248919210,7510,7480,7520,7480,576
|
|
20250218,101700,2244593430,7490,7500,7500,7490,11
|
|
20250218,101600,2244511030,7510,7460,7510,7460,697
|
|
20250218,101500,2239298230,7460,7460,7460,7460,0
|
|
20250218,101400,2239298230,7460,7430,7460,7430,1546
|
|
20250218,101300,2227776390,7430,7430,7430,7430,1
|
|
20250218,101200,2227768960,7460,7450,7460,7450,8
|
|
20250218,101100,2227709310,7420,7490,7490,7420,3740
|
|
20250218,101000,2199868030,7470,7500,7500,7470,392
|
|
20250218,100900,2196933850,7500,7480,7500,7480,52
|
|
20250218,100800,2196543890,7500,7490,7500,7490,500
|
|
20250218,100700,2192795150,7480,7480,7490,7480,386
|
|
20250218,100600,2189906190,7470,7470,7470,7470,274
|
|
20250218,100500,2187859410,7470,7470,7470,7460,206
|
|
20250218,100400,2186321960,7470,7470,7470,7470,135
|
|
20250218,100300,2185313510,7470,7470,7470,7470,100
|
|
20250218,100200,2184566510,7480,7480,7480,7480,16
|
|
20250218,100100,2184446830,7480,7480,7480,7480,44
|
|
20250218,100000,2184117710,7480,7470,7480,7460,339
|
|
20250218,095900,2181583110,7460,7460,7460,7460,4
|
|
20250218,095800,2181553270,7460,7450,7460,7450,507
|
|
20250218,095700,2177773770,7450,7450,7450,7450,809
|
|
20250218,095600,2171746720,7460,7480,7480,7460,533
|
|
20250218,095500,2167769240,7470,7490,7490,7470,303
|
|
20250218,095400,2165500960,7490,7490,7490,7490,33
|
|
20250218,095300,2165253790,7490,7480,7490,7460,709
|
|
20250218,095200,2159961000,7480,7480,7480,7480,101
|
|
20250218,095100,2159205520,7480,7470,7480,7460,481
|
|
20250218,095000,2155615630,7480,7480,7480,7470,430
|
|
20250218,094900,2152399370,7480,7450,7480,7450,653
|
|
20250218,094800,2147527150,7450,7450,7460,7440,512
|
|
20250218,094700,2143713440,7450,7450,7450,7440,304
|
|
20250218,094600,2141451030,7460,7440,7460,7440,127
|
|
20250218,094500,2140503650,7440,7460,7460,7420,2895
|
|
20250218,094400,2118998270,7460,7470,7480,7460,579
|
|
20250218,094300,2114678870,7460,7440,7460,7440,486
|
|
20250218,094200,2111053430,7440,7430,7460,7430,1873
|
|
20250218,094100,2097115260,7430,7470,7470,7420,1400
|
|
20250218,094000,2086697290,7460,7470,7470,7450,2483
|
|
20250218,093900,2068187080,7480,7500,7500,7480,1453
|
|
20250218,093800,2057310450,7510,7520,7520,7500,294
|
|
20250218,093700,2055100070,7510,7520,7520,7480,418
|
|
20250218,093600,2051960750,7520,7500,7520,7490,520
|
|
20250218,093500,2048058610,7500,7440,7520,7430,4752
|
|
20250218,093400,2012680550,7440,7470,7490,7440,1660
|
|
20250218,093300,2000306590,7470,7510,7510,7450,13279
|
|
20250218,093200,1901033440,7550,7550,7700,7500,28636
|
|
20250218,093100,1683154820,7550,7540,7560,7540,1304
|
|
20250218,093000,1673301230,7540,7550,7550,7540,762
|
|
20250218,092900,1667551660,7550,7580,7580,7540,5493
|
|
20250218,092800,1626045880,7580,7580,7580,7580,507
|
|
20250218,092700,1622202820,7580,7590,7590,7580,117
|
|
20250218,092600,1621315070,7580,7570,7600,7570,1148
|
|
20250218,092500,1612616300,7570,7570,7570,7560,1432
|
|
20250218,092400,1601778230,7570,7600,7600,7570,3891
|
|
20250218,092300,1572274980,7590,7600,7600,7590,609
|
|
20250218,092200,1567647480,7590,7590,7600,7580,122
|
|
20250218,092100,1566721490,7590,7590,7600,7580,1187
|
|
20250218,092000,1557708150,7600,7590,7600,7570,1411
|
|
20250218,091900,1547003050,7590,7570,7590,7560,2107
|
|
20250218,091800,1531046280,7570,7630,7630,7570,4434
|
|
20250218,091700,1497373730,7640,7600,7640,7580,3649
|
|
20250218,091600,1469590330,7590,7630,7630,7590,4051
|
|
20250218,091500,1438772620,7640,7600,7670,7570,13084
|
|
20250218,091400,1338996680,7600,7680,7710,7540,21752
|
|
20250218,091300,1173415830,7740,7620,7740,7600,19105
|
|
20250218,091200,1026657700,7620,7620,7630,7600,1609
|
|
20250218,091100,1014397690,7620,7630,7630,7580,4955
|
|
20250218,091000,976704380,7640,7600,7700,7600,13155
|
|
20250218,090900,876081930,7610,7610,7700,7590,12980
|
|
20250218,090800,776695180,7590,7570,7620,7530,9664
|
|
20250218,090700,703375550,7570,7640,7660,7540,10346
|
|
20250218,090600,624592480,7650,7710,7760,7600,8490
|
|
20250218,090500,559555930,7710,7500,7760,7500,35475
|
|
20250218,090400,288816990,7590,7490,7640,7480,13117
|
|
20250218,090300,189676140,7510,7400,7510,7400,6722
|
|
20250218,090200,139552610,7410,7400,7440,7390,4473
|
|
20250218,090100,106403010,7400,7560,7560,7400,1972
|
|
20250218,090000,91644860,7570,7380,7570,7380,12293
|