713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,205000,187287810,7390,7390,7390,7390,427
|
|
20250219,204900,187287810,7390,7390,7390,7390,0
|
|
20250219,204800,187287810,7390,7390,7390,7390,0
|
|
20250219,204700,187287810,7390,7390,7390,7390,0
|
|
20250219,204600,187287810,7390,7390,7390,7390,0
|
|
20250219,204500,187287810,7390,7390,7390,7390,0
|
|
20250219,204400,187287810,7390,7390,7390,7390,0
|
|
20250219,204300,187287810,7390,7390,7390,7390,0
|
|
20250219,204200,187287810,7390,7390,7390,7390,0
|
|
20250219,204100,187287810,7390,7390,7390,7390,0
|
|
20250219,204000,187287810,7390,7390,7390,7390,0
|
|
20250219,203900,187287810,7390,7390,7390,7390,0
|
|
20250219,203800,187287810,7390,7390,7390,7390,0
|
|
20250219,203700,187287810,7390,7390,7390,7390,0
|
|
20250219,203600,187287810,7390,7390,7390,7390,0
|
|
20250219,203500,187287810,7390,7390,7390,7390,0
|
|
20250219,203400,187287810,7390,7390,7390,7390,0
|
|
20250219,203300,187287810,7390,7390,7390,7390,0
|
|
20250219,203200,187287810,7390,7390,7390,7390,0
|
|
20250219,203100,187287810,7390,7390,7390,7390,0
|
|
20250219,203000,187287810,7390,7390,7390,7390,0
|
|
20250219,202900,187287810,7390,7390,7390,7390,0
|
|
20250219,202800,187287810,7390,7390,7390,7390,0
|
|
20250219,202700,187287810,7390,7390,7390,7390,0
|
|
20250219,202600,187287810,7390,7390,7390,7390,0
|
|
20250219,202500,187287810,7390,7390,7390,7390,0
|
|
20250219,202400,187287810,7390,7390,7390,7390,0
|
|
20250219,202300,187287810,7390,7390,7390,7390,0
|
|
20250219,202200,187287810,7390,7390,7390,7390,0
|
|
20250219,202100,187287810,7390,7390,7390,7390,0
|
|
20250219,202000,187287810,7390,7390,7390,7390,427
|
|
20250219,201900,187287810,7390,7390,7390,7390,0
|
|
20250219,201800,187287810,7390,7390,7390,7390,0
|
|
20250219,201700,187287810,7390,7390,7390,7390,0
|
|
20250219,201600,187287810,7390,7390,7390,7390,0
|
|
20250219,201500,187287810,7390,7390,7390,7390,0
|
|
20250219,201400,187287810,7390,7390,7390,7390,0
|
|
20250219,201300,187287810,7390,7390,7390,7390,0
|
|
20250219,201200,187287810,7390,7390,7390,7390,0
|
|
20250219,201100,187287810,7390,7390,7390,7390,0
|
|
20250219,201000,187287810,7390,7390,7390,7390,0
|
|
20250219,200900,187287810,7390,7390,7390,7390,0
|
|
20250219,200800,187287810,7390,7390,7390,7390,0
|
|
20250219,200700,187287810,7390,7390,7390,7390,0
|
|
20250219,200600,187287810,7390,7390,7390,7390,0
|
|
20250219,200500,187287810,7390,7390,7390,7390,0
|
|
20250219,200400,187287810,7390,7390,7390,7390,0
|
|
20250219,200300,187287810,7390,7390,7390,7390,0
|
|
20250219,200200,187287810,7390,7390,7390,7390,0
|
|
20250219,200100,187287810,7390,7390,7390,7390,0
|
|
20250219,200000,187287810,7390,7390,7390,7390,0
|
|
20250219,195900,187287810,7390,7390,7390,7390,0
|
|
20250219,195800,187287810,7390,7390,7390,7390,0
|
|
20250219,195700,187287810,7390,7390,7390,7390,0
|
|
20250219,195600,187287810,7390,7390,7390,7390,0
|
|
20250219,195500,187287810,7390,7390,7390,7390,0
|
|
20250219,195400,187287810,7390,7390,7390,7390,0
|
|
20250219,195300,187287810,7390,7390,7390,7390,0
|
|
20250219,195200,187287810,7390,7390,7390,7390,0
|
|
20250219,195100,187287810,7390,7390,7390,7390,0
|
|
20250219,195000,187287810,7390,7390,7390,7390,427
|
|
20250219,194900,187287810,7390,7390,7390,7390,0
|
|
20250219,194800,187287810,7390,7390,7390,7390,0
|
|
20250219,194700,187287810,7390,7390,7390,7390,0
|
|
20250219,194600,187287810,7390,7390,7390,7390,0
|
|
20250219,194500,187287810,7390,7390,7390,7390,0
|
|
20250219,194400,187287810,7390,7390,7390,7390,0
|
|
20250219,194300,187287810,7390,7390,7390,7390,0
|
|
20250219,194200,187287810,7390,7390,7390,7390,0
|
|
20250219,194100,187287810,7390,7390,7390,7390,0
|
|
20250219,194000,187287810,7390,7390,7390,7390,0
|
|
20250219,193900,187287810,7390,7390,7390,7390,0
|
|
20250219,193800,187287810,7390,7390,7390,7390,0
|
|
20250219,193700,187287810,7390,7390,7390,7390,0
|
|
20250219,193600,187287810,7390,7390,7390,7390,0
|
|
20250219,193500,187287810,7390,7390,7390,7390,0
|
|
20250219,193400,187287810,7390,7390,7390,7390,0
|
|
20250219,193300,187287810,7390,7390,7390,7390,0
|
|
20250219,193200,187287810,7390,7390,7390,7390,0
|
|
20250219,193100,187287810,7390,7390,7390,7390,0
|
|
20250219,193000,187287810,7390,7390,7390,7390,0
|
|
20250219,192900,187287810,7390,7390,7390,7390,0
|
|
20250219,192800,187287810,7390,7390,7390,7390,0
|
|
20250219,192700,187287810,7390,7390,7390,7390,0
|
|
20250219,192600,187287810,7390,7390,7390,7390,0
|
|
20250219,192500,187287810,7390,7390,7390,7390,0
|
|
20250219,192400,187287810,7390,7390,7390,7390,0
|
|
20250219,192300,187287810,7390,7390,7390,7390,0
|
|
20250219,192200,187287810,7390,7390,7390,7390,0
|
|
20250219,192100,187287810,7390,7390,7390,7390,0
|
|
20250219,192000,187287810,7390,7390,7390,7390,427
|
|
20250219,191900,187287810,7390,7390,7390,7390,0
|
|
20250219,191800,187287810,7390,7390,7390,7390,0
|
|
20250219,191700,187287810,7390,7390,7390,7390,0
|
|
20250219,191600,187287810,7390,7390,7390,7390,0
|
|
20250219,191500,187287810,7390,7390,7390,7390,0
|
|
20250219,191400,187287810,7390,7390,7390,7390,0
|
|
20250219,191300,187287810,7390,7390,7390,7390,0
|
|
20250219,191200,187287810,7390,7390,7390,7390,0
|
|
20250219,191100,187287810,7390,7390,7390,7390,0
|
|
20250219,191000,187287810,7390,7390,7390,7390,0
|
|
20250219,190900,187287810,7390,7390,7390,7390,0
|
|
20250219,190800,187287810,7390,7390,7390,7390,0
|
|
20250219,190700,187287810,7390,7390,7390,7390,0
|
|
20250219,190600,187287810,7390,7390,7390,7390,0
|
|
20250219,190500,187287810,7390,7390,7390,7390,0
|
|
20250219,190400,187287810,7390,7390,7390,7390,0
|
|
20250219,190300,187287810,7390,7390,7390,7390,0
|
|
20250219,190200,187287810,7390,7390,7390,7390,0
|
|
20250219,190100,187287810,7390,7390,7390,7390,0
|
|
20250219,190000,187287810,7390,7390,7390,7390,0
|
|
20250219,185900,187287810,7390,7390,7390,7390,0
|
|
20250219,185800,187287810,7390,7390,7390,7390,0
|
|
20250219,185700,187287810,7390,7390,7390,7390,0
|
|
20250219,185600,187287810,7390,7390,7390,7390,0
|
|
20250219,185500,187287810,7390,7390,7390,7390,0
|
|
20250219,185400,187287810,7390,7390,7390,7390,0
|
|
20250219,185300,187287810,7390,7390,7390,7390,0
|
|
20250219,185200,187287810,7390,7390,7390,7390,0
|
|
20250219,185100,187287810,7390,7390,7390,7390,0
|
|
20250219,185000,187287810,7390,7390,7390,7390,427
|
|
20250219,184900,187287810,7390,7390,7390,7390,0
|
|
20250219,184800,187287810,7390,7390,7390,7390,0
|
|
20250219,184700,187287810,7390,7390,7390,7390,0
|
|
20250219,184600,187287810,7390,7390,7390,7390,0
|
|
20250219,184500,187287810,7390,7390,7390,7390,0
|
|
20250219,184400,187287810,7390,7390,7390,7390,0
|
|
20250219,184300,187287810,7390,7390,7390,7390,0
|
|
20250219,184200,187287810,7390,7390,7390,7390,0
|
|
20250219,184100,187287810,7390,7390,7390,7390,0
|
|
20250219,184000,187287810,7390,7390,7390,7390,0
|
|
20250219,183900,187287810,7390,7390,7390,7390,0
|
|
20250219,183800,187287810,7390,7390,7390,7390,0
|
|
20250219,183700,187287810,7390,7390,7390,7390,0
|
|
20250219,183600,187287810,7390,7390,7390,7390,0
|
|
20250219,183500,187287810,7390,7390,7390,7390,0
|
|
20250219,183400,187287810,7390,7390,7390,7390,0
|
|
20250219,183300,187287810,7390,7390,7390,7390,0
|
|
20250219,183200,187287810,7390,7390,7390,7390,0
|
|
20250219,183100,187287810,7390,7390,7390,7390,0
|
|
20250219,183000,187287810,7390,7390,7390,7390,0
|
|
20250219,182900,187287810,7390,7390,7390,7390,0
|
|
20250219,182800,187287810,7390,7390,7390,7390,0
|
|
20250219,182700,187287810,7390,7390,7390,7390,0
|
|
20250219,182600,187287810,7390,7390,7390,7390,0
|
|
20250219,182500,187287810,7390,7390,7390,7390,0
|
|
20250219,182400,187287810,7390,7390,7390,7390,0
|
|
20250219,182300,187287810,7390,7390,7390,7390,0
|
|
20250219,182200,187287810,7390,7390,7390,7390,0
|
|
20250219,182100,187287810,7390,7390,7390,7390,0
|
|
20250219,182000,187287810,7390,7390,7390,7390,427
|
|
20250219,181900,187287810,7390,7390,7390,7390,0
|
|
20250219,181800,187287810,7390,7390,7390,7390,0
|
|
20250219,181700,187287810,7390,7390,7390,7390,0
|
|
20250219,181600,187287810,7390,7390,7390,7390,0
|
|
20250219,181500,187287810,7390,7390,7390,7390,0
|
|
20250219,181400,187287810,7390,7390,7390,7390,0
|
|
20250219,181300,187287810,7390,7390,7390,7390,0
|
|
20250219,181200,187287810,7390,7390,7390,7390,0
|
|
20250219,181100,187287810,7390,7390,7390,7390,0
|
|
20250219,181000,187287810,7390,7390,7390,7390,0
|
|
20250219,180900,187287810,7390,7390,7390,7390,0
|
|
20250219,180800,187287810,7390,7390,7390,7390,0
|
|
20250219,180700,187287810,7390,7390,7390,7390,0
|
|
20250219,180600,187287810,7390,7390,7390,7390,0
|
|
20250219,180500,187287810,7390,7390,7390,7390,0
|
|
20250219,180400,187287810,7390,7390,7390,7390,0
|
|
20250219,180300,187287810,7390,7390,7390,7390,0
|
|
20250219,180200,187287810,7390,7390,7390,7390,0
|
|
20250219,180100,187287810,7390,7390,7390,7390,0
|
|
20250219,180000,187287810,7390,7390,7390,7390,0
|
|
20250219,175900,187287810,7390,7390,7390,7390,0
|
|
20250219,175800,187287810,7390,7390,7390,7390,0
|
|
20250219,175700,187287810,7390,7390,7390,7390,0
|
|
20250219,175600,187287810,7390,7390,7390,7390,0
|
|
20250219,175500,187287810,7390,7390,7390,7390,0
|
|
20250219,175400,187287810,7390,7390,7390,7390,0
|
|
20250219,175300,187287810,7390,7390,7390,7390,0
|
|
20250219,175200,187287810,7390,7390,7390,7390,0
|
|
20250219,175100,187287810,7390,7390,7390,7390,0
|
|
20250219,175000,187287810,7390,7390,7390,7390,427
|
|
20250219,174900,187287810,7390,7390,7390,7390,0
|
|
20250219,174800,187287810,7390,7390,7390,7390,0
|
|
20250219,174700,187287810,7390,7390,7390,7390,0
|
|
20250219,174600,187287810,7390,7390,7390,7390,0
|
|
20250219,174500,187287810,7390,7390,7390,7390,0
|
|
20250219,174400,187287810,7390,7390,7390,7390,0
|
|
20250219,174300,187287810,7390,7390,7390,7390,0
|
|
20250219,174200,187287810,7390,7390,7390,7390,0
|
|
20250219,174100,187287810,7390,7390,7390,7390,0
|
|
20250219,174000,187287810,7390,7390,7390,7390,0
|
|
20250219,173900,187287810,7390,7390,7390,7390,0
|
|
20250219,173800,187287810,7390,7390,7390,7390,0
|
|
20250219,173700,187287810,7390,7390,7390,7390,0
|
|
20250219,173600,187287810,7390,7390,7390,7390,0
|
|
20250219,173500,187287810,7390,7390,7390,7390,0
|
|
20250219,173400,187287810,7390,7390,7390,7390,0
|
|
20250219,173300,187287810,7390,7390,7390,7390,0
|
|
20250219,173200,187287810,7390,7390,7390,7390,0
|
|
20250219,173100,187287810,7390,7390,7390,7390,0
|
|
20250219,173000,187287810,7390,7390,7390,7390,0
|
|
20250219,172900,187287810,7390,7390,7390,7390,0
|
|
20250219,172800,187287810,7390,7390,7390,7390,0
|
|
20250219,172700,187287810,7390,7390,7390,7390,0
|
|
20250219,172600,187287810,7390,7390,7390,7390,0
|
|
20250219,172500,187287810,7390,7390,7390,7390,0
|
|
20250219,172400,187287810,7390,7390,7390,7390,0
|
|
20250219,172300,187287810,7390,7390,7390,7390,0
|
|
20250219,172200,187287810,7390,7390,7390,7390,0
|
|
20250219,172100,187287810,7390,7390,7390,7390,0
|
|
20250219,172000,187287810,7390,7390,7390,7390,427
|
|
20250219,171900,187287810,7390,7390,7390,7390,0
|
|
20250219,171800,187287810,7390,7390,7390,7390,0
|
|
20250219,171700,187287810,7390,7390,7390,7390,0
|
|
20250219,171600,187287810,7390,7390,7390,7390,0
|
|
20250219,171500,187287810,7390,7390,7390,7390,0
|
|
20250219,171400,187287810,7390,7390,7390,7390,0
|
|
20250219,171300,187287810,7390,7390,7390,7390,0
|
|
20250219,171200,187287810,7390,7390,7390,7390,0
|
|
20250219,171100,187287810,7390,7390,7390,7390,0
|
|
20250219,171000,187287810,7390,7390,7390,7390,0
|
|
20250219,170900,187287810,7390,7390,7390,7390,0
|
|
20250219,170800,187287810,7390,7390,7390,7390,0
|
|
20250219,170700,187287810,7390,7390,7390,7390,0
|
|
20250219,170600,187287810,7390,7390,7390,7390,0
|
|
20250219,170500,187287810,7390,7390,7390,7390,0
|
|
20250219,170400,187287810,7390,7390,7390,7390,0
|
|
20250219,170300,187287810,7390,7390,7390,7390,0
|
|
20250219,170200,187287810,7390,7390,7390,7390,0
|
|
20250219,170100,187287810,7390,7390,7390,7390,0
|
|
20250219,170000,187287810,7390,7390,7390,7390,0
|
|
20250219,165900,187287810,7390,7390,7390,7390,0
|
|
20250219,165800,187287810,7390,7390,7390,7390,0
|
|
20250219,165700,187287810,7390,7390,7390,7390,0
|
|
20250219,165600,187287810,7390,7390,7390,7390,0
|
|
20250219,165500,187287810,7390,7390,7390,7390,0
|
|
20250219,165400,187287810,7390,7390,7390,7390,0
|
|
20250219,165300,187287810,7390,7390,7390,7390,0
|
|
20250219,165200,187287810,7390,7390,7390,7390,0
|
|
20250219,165100,187287810,7390,7390,7390,7390,0
|
|
20250219,165000,187287810,7390,7390,7390,7390,427
|
|
20250219,164900,187287810,7390,7390,7390,7390,0
|
|
20250219,164800,187287810,7390,7390,7390,7390,0
|
|
20250219,164700,187287810,7390,7390,7390,7390,0
|
|
20250219,164600,187287810,7390,7390,7390,7390,0
|
|
20250219,164500,187287810,7390,7390,7390,7390,0
|
|
20250219,164400,187287810,7390,7390,7390,7390,0
|
|
20250219,164300,187287810,7390,7390,7390,7390,0
|
|
20250219,164200,187287810,7390,7390,7390,7390,0
|
|
20250219,164100,187287810,7390,7390,7390,7390,0
|
|
20250219,164000,187287810,7390,7390,7390,7390,0
|
|
20250219,163900,187287810,7390,7390,7390,7390,0
|
|
20250219,163800,187287810,7390,7390,7390,7390,0
|
|
20250219,163700,187287810,7390,7390,7390,7390,0
|
|
20250219,163600,187287810,7390,7390,7390,7390,0
|
|
20250219,163500,187287810,7390,7390,7390,7390,0
|
|
20250219,163400,187287810,7390,7390,7390,7390,0
|
|
20250219,163300,187287810,7390,7390,7390,7390,0
|
|
20250219,163200,187287810,7390,7390,7390,7390,0
|
|
20250219,163100,187287810,7390,7390,7390,7390,0
|
|
20250219,163000,187287810,7390,7390,7390,7390,0
|
|
20250219,162900,187287810,7390,7390,7390,7390,0
|
|
20250219,162800,187287810,7390,7390,7390,7390,0
|
|
20250219,162700,187287810,7390,7390,7390,7390,0
|
|
20250219,162600,187287810,7390,7390,7390,7390,0
|
|
20250219,162500,187287810,7390,7390,7390,7390,0
|
|
20250219,162400,187287810,7390,7390,7390,7390,0
|
|
20250219,162300,187287810,7390,7390,7390,7390,0
|
|
20250219,162200,187287810,7390,7390,7390,7390,0
|
|
20250219,162100,187287810,7390,7390,7390,7390,0
|
|
20250219,162000,187287810,7390,7390,7390,7390,427
|
|
20250219,161900,187287810,7390,7390,7390,7390,0
|
|
20250219,161800,187287810,7390,7390,7390,7390,0
|
|
20250219,161700,187287810,7390,7390,7390,7390,0
|
|
20250219,161600,187287810,7390,7390,7390,7390,0
|
|
20250219,161500,187287810,7390,7390,7390,7390,0
|
|
20250219,161400,187287810,7390,7390,7390,7390,0
|
|
20250219,161300,187287810,7390,7390,7390,7390,0
|
|
20250219,161200,187287810,7390,7390,7390,7390,0
|
|
20250219,161100,187287810,7390,7390,7390,7390,0
|
|
20250219,161000,187287810,7390,7390,7390,7390,0
|
|
20250219,160900,187287810,7390,7390,7390,7390,0
|
|
20250219,160800,187287810,7390,7390,7390,7390,0
|
|
20250219,160700,187287810,7390,7390,7390,7390,0
|
|
20250219,160600,187287810,7390,7390,7390,7390,0
|
|
20250219,160500,187287810,7390,7390,7390,7390,0
|
|
20250219,160400,187287810,7390,7390,7390,7390,0
|
|
20250219,160300,187287810,7390,7390,7390,7390,0
|
|
20250219,160200,187287810,7390,7390,7390,7390,0
|
|
20250219,160100,187287810,7390,7390,7390,7390,0
|
|
20250219,160000,187287810,7390,7390,7390,7390,0
|
|
20250219,155900,187287810,7390,7390,7390,7390,0
|
|
20250219,155800,187287810,7390,7390,7390,7390,0
|
|
20250219,155700,187287810,7390,7390,7390,7390,0
|
|
20250219,155600,187287810,7390,7390,7390,7390,0
|
|
20250219,155500,187287810,7390,7390,7390,7390,0
|
|
20250219,155400,187287810,7390,7390,7390,7390,0
|
|
20250219,155300,187287810,7390,7390,7390,7390,0
|
|
20250219,155200,187287810,7390,7390,7390,7390,0
|
|
20250219,155100,187287810,7390,7390,7390,7390,0
|
|
20250219,155000,187287810,7390,7390,7390,7390,427
|
|
20250219,154900,187287810,7390,7390,7390,7390,0
|
|
20250219,154800,187287810,7390,7390,7390,7390,0
|
|
20250219,154700,187287810,7390,7390,7390,7390,0
|
|
20250219,154600,187287810,7390,7390,7390,7390,0
|
|
20250219,154500,187287810,7390,7390,7390,7390,0
|
|
20250219,154400,187287810,7390,7390,7390,7390,0
|
|
20250219,154300,187287810,7390,7390,7390,7390,0
|
|
20250219,154200,187287810,7390,7390,7390,7390,0
|
|
20250219,154100,187287810,7390,7390,7390,7390,0
|
|
20250219,154000,187287810,7390,7390,7390,7390,0
|
|
20250219,153900,187287810,7390,7390,7390,7390,0
|
|
20250219,153800,187287810,7390,7390,7390,7390,0
|
|
20250219,153700,187287810,7390,7390,7390,7390,0
|
|
20250219,153600,187287810,7390,7390,7390,7390,0
|
|
20250219,153500,187287810,7390,7390,7390,7390,0
|
|
20250219,153400,187287810,7390,7390,7390,7390,0
|
|
20250219,153300,187287810,7390,7390,7390,7390,0
|
|
20250219,153200,187287810,7390,7390,7390,7390,0
|
|
20250219,153100,187287810,7390,7390,7390,7390,0
|
|
20250219,153000,187287810,7390,7390,7390,7390,427
|
|
20250219,152900,184132280,7380,7380,7380,7380,0
|
|
20250219,152800,184132280,7380,7380,7380,7380,0
|
|
20250219,152700,184132280,7380,7380,7380,7380,0
|
|
20250219,152600,184132280,7380,7380,7380,7380,0
|
|
20250219,152500,184132280,7380,7380,7380,7380,0
|
|
20250219,152400,184132280,7380,7380,7380,7380,0
|
|
20250219,152300,184132280,7380,7380,7380,7380,0
|
|
20250219,152200,184132280,7380,7380,7380,7380,0
|
|
20250219,152100,184132280,7380,7380,7380,7380,0
|
|
20250219,152000,184132280,7380,7380,7380,7380,0
|
|
20250219,151900,184132280,7380,7380,7380,7380,36
|
|
20250219,151800,183866600,7390,7390,7390,7390,0
|
|
20250219,151700,183866600,7390,7380,7390,7370,184
|
|
20250219,151600,182510300,7380,7380,7380,7380,75
|
|
20250219,151500,181956800,7380,7380,7380,7380,0
|
|
20250219,151400,181956800,7380,7380,7380,7380,0
|
|
20250219,151300,181956800,7380,7380,7380,7380,147
|
|
20250219,151200,180871940,7380,7380,7380,7380,0
|
|
20250219,151100,180871940,7380,7380,7380,7380,0
|
|
20250219,151000,180871940,7380,7370,7380,7370,101
|
|
20250219,150900,180127560,7370,7370,7370,7370,1
|
|
20250219,150800,180120190,7380,7380,7380,7380,50
|
|
20250219,150700,179751190,7380,7380,7380,7380,0
|
|
20250219,150600,179751190,7380,7380,7380,7380,0
|
|
20250219,150500,179751190,7380,7380,7380,7380,0
|
|
20250219,150400,179751190,7380,7380,7380,7380,0
|
|
20250219,150300,179751190,7380,7370,7380,7370,15
|
|
20250219,150200,179640590,7370,7370,7370,7370,20
|
|
20250219,150100,179493190,7380,7380,7380,7380,1
|
|
20250219,150000,179485810,7380,7380,7380,7380,400
|
|
20250219,145900,176533810,7370,7370,7370,7370,0
|
|
20250219,145800,176533810,7370,7370,7370,7370,0
|
|
20250219,145700,176533810,7370,7370,7370,7370,250
|
|
20250219,145600,174691310,7380,7380,7380,7380,0
|
|
20250219,145500,174691310,7380,7380,7380,7380,8
|
|
20250219,145400,174632270,7370,7370,7370,7370,0
|
|
20250219,145300,174632270,7370,7370,7370,7370,10
|
|
20250219,145200,174558570,7380,7380,7380,7380,0
|
|
20250219,145100,174558570,7380,7380,7380,7380,10
|
|
20250219,145000,174484770,7370,7370,7370,7370,350
|
|
20250219,144900,171905270,7370,7380,7380,7370,3
|
|
20250219,144800,171883140,7370,7370,7370,7370,0
|
|
20250219,144700,171883140,7370,7370,7370,7370,149
|
|
20250219,144600,170785010,7360,7360,7360,7360,3
|
|
20250219,144500,170762930,7370,7370,7370,7370,1
|
|
20250219,144400,170755560,7360,7360,7360,7360,100
|
|
20250219,144300,170019560,7370,7370,7370,7370,2
|
|
20250219,144200,170004820,7370,7370,7370,7370,0
|
|
20250219,144100,170004820,7370,7370,7370,7370,0
|
|
20250219,144000,170004820,7370,7370,7370,7370,0
|
|
20250219,143900,170004820,7370,7370,7370,7370,0
|
|
20250219,143800,170004820,7370,7370,7370,7370,0
|
|
20250219,143700,170004820,7370,7360,7370,7360,301
|
|
20250219,143600,167789450,7370,7370,7370,7370,0
|
|
20250219,143500,167789450,7370,7370,7370,7370,19
|
|
20250219,143400,167649420,7370,7370,7370,7370,31
|
|
20250219,143300,167420950,7380,7380,7380,7380,0
|
|
20250219,143200,167420950,7380,7380,7380,7380,3
|
|
20250219,143100,167398810,7380,7380,7380,7380,0
|
|
20250219,143000,167398810,7380,7380,7380,7380,0
|
|
20250219,142900,167398810,7380,7380,7380,7380,0
|
|
20250219,142800,167398810,7380,7380,7380,7380,2
|
|
20250219,142700,167384050,7370,7370,7370,7370,0
|
|
20250219,142600,167384050,7370,7370,7370,7370,1
|
|
20250219,142500,167376680,7370,7370,7370,7370,2
|
|
20250219,142400,167361940,7360,7360,7360,7360,0
|
|
20250219,142300,167361940,7360,7360,7360,7360,0
|
|
20250219,142200,167361940,7360,7360,7360,7360,100
|
|
20250219,142100,166625940,7360,7360,7360,7360,0
|
|
20250219,142000,166625940,7360,7360,7360,7360,0
|
|
20250219,141900,166625940,7360,7360,7360,7360,0
|
|
20250219,141800,166625940,7360,7360,7360,7360,0
|
|
20250219,141700,166625940,7360,7360,7360,7360,0
|
|
20250219,141600,166625940,7360,7360,7360,7360,0
|
|
20250219,141500,166625940,7360,7360,7360,7360,0
|
|
20250219,141400,166625940,7360,7360,7360,7360,0
|
|
20250219,141300,166625940,7360,7360,7360,7360,0
|
|
20250219,141200,166625940,7360,7360,7360,7360,0
|
|
20250219,141100,166625940,7360,7360,7360,7360,0
|
|
20250219,141000,166625940,7360,7360,7360,7360,0
|
|
20250219,140900,166625940,7360,7360,7360,7360,0
|
|
20250219,140800,166625940,7360,7360,7360,7360,0
|
|
20250219,140700,166625940,7360,7360,7360,7360,0
|
|
20250219,140600,166625940,7360,7360,7360,7360,1
|
|
20250219,140500,166618580,7370,7370,7370,7370,88
|
|
20250219,140400,165970020,7370,7370,7370,7370,0
|
|
20250219,140300,165970020,7370,7360,7370,7360,9
|
|
20250219,140200,165903770,7370,7370,7370,7370,0
|
|
20250219,140100,165903770,7370,7370,7370,7370,0
|
|
20250219,140000,165903770,7370,7370,7370,7370,0
|
|
20250219,135900,165903770,7370,7370,7370,7370,0
|
|
20250219,135800,165903770,7370,7370,7370,7370,0
|
|
20250219,135700,165903770,7370,7370,7370,7370,0
|
|
20250219,135600,165903770,7370,7370,7370,7370,0
|
|
20250219,135500,165903770,7370,7370,7370,7370,43
|
|
20250219,135400,165586860,7380,7380,7380,7380,0
|
|
20250219,135300,165586860,7380,7380,7380,7380,0
|
|
20250219,135200,165586860,7380,7380,7380,7380,0
|
|
20250219,135100,165586860,7380,7380,7380,7380,3
|
|
20250219,135000,165564720,7380,7380,7380,7380,0
|
|
20250219,134900,165564720,7380,7380,7380,7380,0
|
|
20250219,134800,165564720,7380,7380,7380,7380,0
|
|
20250219,134700,165564720,7380,7380,7380,7380,0
|
|
20250219,134600,165564720,7380,7380,7380,7380,0
|
|
20250219,134500,165564720,7380,7380,7380,7380,5
|
|
20250219,134400,165527820,7380,7380,7380,7380,0
|
|
20250219,134300,165527820,7380,7380,7380,7380,0
|
|
20250219,134200,165527820,7380,7380,7380,7380,13
|
|
20250219,134100,165431880,7380,7380,7380,7380,0
|
|
20250219,134000,165431880,7380,7380,7380,7380,0
|
|
20250219,133900,165431880,7380,7380,7380,7380,0
|
|
20250219,133800,165431880,7380,7380,7380,7380,0
|
|
20250219,133700,165431880,7380,7380,7380,7380,0
|
|
20250219,133600,165431880,7380,7380,7380,7380,0
|
|
20250219,133500,165431880,7380,7380,7380,7380,0
|
|
20250219,133400,165431880,7380,7380,7380,7380,0
|
|
20250219,133300,165431880,7380,7380,7380,7380,0
|
|
20250219,133200,165431880,7380,7370,7380,7370,82
|
|
20250219,133100,164827520,7380,7380,7380,7380,0
|
|
20250219,133000,164827520,7380,7380,7380,7380,52
|
|
20250219,132900,164443760,7380,7380,7380,7380,0
|
|
20250219,132800,164443760,7380,7380,7380,7380,0
|
|
20250219,132700,164443760,7380,7380,7380,7380,20
|
|
20250219,132600,164296160,7380,7380,7380,7380,0
|
|
20250219,132500,164296160,7380,7380,7380,7380,0
|
|
20250219,132400,164296160,7380,7380,7380,7380,2
|
|
20250219,132300,164281400,7380,7380,7380,7380,0
|
|
20250219,132200,164281400,7380,7380,7380,7380,0
|
|
20250219,132100,164281400,7380,7380,7380,7380,0
|
|
20250219,132000,164281400,7380,7380,7380,7380,2
|
|
20250219,131900,164266640,7380,7380,7380,7380,0
|
|
20250219,131800,164266640,7380,7380,7380,7380,0
|
|
20250219,131700,164266640,7380,7380,7380,7380,31
|
|
20250219,131600,164037860,7390,7390,7390,7390,0
|
|
20250219,131500,164037860,7390,7390,7390,7390,0
|
|
20250219,131400,164037860,7390,7390,7390,7390,1
|
|
20250219,131300,164030470,7390,7390,7390,7390,0
|
|
20250219,131200,164030470,7390,7390,7390,7390,0
|
|
20250219,131100,164030470,7390,7390,7390,7390,0
|
|
20250219,131000,164030470,7390,7390,7390,7390,0
|
|
20250219,130900,164030470,7390,7390,7390,7390,0
|
|
20250219,130800,164030470,7390,7390,7390,7390,2
|
|
20250219,130700,164015690,7390,7390,7390,7390,0
|
|
20250219,130600,164015690,7390,7390,7390,7390,0
|
|
20250219,130500,164015690,7390,7390,7390,7390,0
|
|
20250219,130400,164015690,7390,7390,7390,7390,1
|
|
20250219,130300,164008300,7390,7390,7390,7390,10
|
|
20250219,130200,163934400,7390,7390,7390,7390,0
|
|
20250219,130100,163934400,7390,7390,7390,7390,0
|
|
20250219,130000,163934400,7390,7390,7390,7390,0
|
|
20250219,125900,163934400,7390,7390,7390,7390,0
|
|
20250219,125800,163934400,7390,7390,7390,7390,16
|
|
20250219,125700,163816160,7390,7390,7390,7390,0
|
|
20250219,125600,163816160,7390,7390,7390,7390,0
|
|
20250219,125500,163816160,7390,7390,7390,7390,0
|
|
20250219,125400,163816160,7390,7390,7390,7390,1
|
|
20250219,125300,163808770,7390,7390,7390,7390,1
|
|
20250219,125200,163801380,7390,7390,7390,7390,0
|
|
20250219,125100,163801380,7390,7390,7390,7390,0
|
|
20250219,125000,163801380,7390,7390,7390,7390,0
|
|
20250219,124900,163801380,7390,7390,7390,7390,0
|
|
20250219,124800,163801380,7390,7390,7390,7390,8
|
|
20250219,124700,163742260,7390,7390,7390,7390,0
|
|
20250219,124600,163742260,7390,7390,7390,7390,0
|
|
20250219,124500,163742260,7390,7390,7390,7390,0
|
|
20250219,124400,163742260,7390,7390,7390,7390,100
|
|
20250219,124300,163003260,7390,7390,7390,7390,0
|
|
20250219,124200,163003260,7390,7390,7390,7390,0
|
|
20250219,124100,163003260,7390,7390,7390,7390,0
|
|
20250219,124000,163003260,7390,7390,7390,7390,0
|
|
20250219,123900,163003260,7390,7390,7390,7390,0
|
|
20250219,123800,163003260,7390,7390,7390,7390,0
|
|
20250219,123700,163003260,7390,7390,7390,7390,0
|
|
20250219,123600,163003260,7390,7390,7390,7390,0
|
|
20250219,123500,163003260,7390,7390,7390,7390,6
|
|
20250219,123400,162958920,7390,7390,7390,7390,0
|
|
20250219,123300,162958920,7390,7390,7390,7390,0
|
|
20250219,123200,162958920,7390,7390,7390,7390,0
|
|
20250219,123100,162958920,7390,7390,7390,7390,0
|
|
20250219,123000,162958920,7390,7390,7390,7390,0
|
|
20250219,122900,162958920,7390,7390,7390,7390,0
|
|
20250219,122800,162958920,7390,7390,7390,7390,0
|
|
20250219,122700,162958920,7390,7390,7390,7390,0
|
|
20250219,122600,162958920,7390,7390,7390,7390,0
|
|
20250219,122500,162958920,7390,7390,7390,7390,0
|
|
20250219,122400,162958920,7390,7390,7390,7390,0
|
|
20250219,122300,162958920,7390,7390,7390,7390,0
|
|
20250219,122200,162958920,7390,7380,7390,7380,69
|
|
20250219,122100,162449690,7380,7380,7380,7380,20
|
|
20250219,122000,162302090,7380,7380,7380,7380,1
|
|
20250219,121900,162294710,7380,7380,7380,7380,0
|
|
20250219,121800,162294710,7380,7370,7380,7370,12
|
|
20250219,121700,162206180,7360,7360,7360,7360,0
|
|
20250219,121600,162206180,7360,7360,7360,7360,0
|
|
20250219,121500,162206180,7360,7360,7360,7360,0
|
|
20250219,121400,162206180,7360,7370,7370,7360,166
|
|
20250219,121300,160983970,7370,7370,7370,7370,0
|
|
20250219,121200,160983970,7370,7370,7370,7370,155
|
|
20250219,121100,159841620,7380,7380,7380,7380,8
|
|
20250219,121000,159782580,7370,7370,7370,7370,0
|
|
20250219,120900,159782580,7370,7370,7370,7370,0
|
|
20250219,120800,159782580,7370,7370,7370,7370,0
|
|
20250219,120700,159782580,7370,7370,7370,7370,0
|
|
20250219,120600,159782580,7370,7370,7370,7370,11
|
|
20250219,120500,159701510,7380,7380,7380,7380,1
|
|
20250219,120400,159694130,7390,7390,7390,7390,3
|
|
20250219,120300,159671960,7390,7390,7390,7390,3
|
|
20250219,120200,159649790,7370,7370,7370,7370,0
|
|
20250219,120100,159649790,7370,7370,7370,7370,0
|
|
20250219,120000,159649790,7370,7370,7370,7370,0
|
|
20250219,115900,159649790,7370,7370,7370,7370,0
|
|
20250219,115800,159649790,7370,7370,7370,7370,0
|
|
20250219,115700,159649790,7370,7390,7390,7370,531
|
|
20250219,115600,155734620,7380,7380,7380,7380,0
|
|
20250219,115500,155734620,7380,7380,7380,7380,0
|
|
20250219,115400,155734620,7380,7380,7380,7380,10
|
|
20250219,115300,155660820,7380,7380,7380,7380,13
|
|
20250219,115200,155564880,7380,7380,7380,7380,0
|
|
20250219,115100,155564880,7380,7380,7380,7380,0
|
|
20250219,115000,155564880,7380,7380,7380,7380,3
|
|
20250219,114900,155542740,7390,7390,7390,7390,0
|
|
20250219,114800,155542740,7390,7390,7390,7390,0
|
|
20250219,114700,155542740,7390,7390,7390,7390,0
|
|
20250219,114600,155542740,7390,7390,7390,7390,0
|
|
20250219,114500,155542740,7390,7390,7390,7390,0
|
|
20250219,114400,155542740,7390,7390,7390,7390,0
|
|
20250219,114300,155542740,7390,7390,7390,7390,0
|
|
20250219,114200,155542740,7390,7390,7390,7390,0
|
|
20250219,114100,155542740,7390,7390,7390,7390,0
|
|
20250219,114000,155542740,7390,7390,7390,7390,0
|
|
20250219,113900,155542740,7390,7390,7390,7390,0
|
|
20250219,113800,155542740,7390,7390,7390,7390,0
|
|
20250219,113700,155542740,7390,7390,7390,7390,91
|
|
20250219,113600,154870250,7390,7380,7390,7380,146
|
|
20250219,113500,153791880,7380,7380,7380,7380,0
|
|
20250219,113400,153791880,7380,7380,7380,7380,0
|
|
20250219,113300,153791880,7380,7380,7380,7380,0
|
|
20250219,113200,153791880,7380,7380,7380,7380,31
|
|
20250219,113100,153563100,7380,7380,7380,7380,40
|
|
20250219,113000,153267900,7380,7380,7380,7380,40
|
|
20250219,112900,152972700,7380,7380,7380,7380,70
|
|
20250219,112800,152456100,7380,7380,7380,7380,27
|
|
20250219,112700,152256840,7380,7380,7380,7380,180
|
|
20250219,112600,150928440,7390,7390,7390,7390,20
|
|
20250219,112500,150780640,7390,7390,7390,7390,0
|
|
20250219,112400,150780640,7390,7390,7390,7390,0
|
|
20250219,112300,150780640,7390,7390,7390,7390,63
|
|
20250219,112200,150315070,7390,7390,7390,7390,0
|
|
20250219,112100,150315070,7390,7390,7390,7390,16
|
|
20250219,112000,150196830,7390,7400,7400,7390,217
|
|
20250219,111900,148593030,7400,7390,7400,7390,32
|
|
20250219,111800,148356520,7390,7390,7390,7390,0
|
|
20250219,111700,148356520,7390,7390,7390,7390,0
|
|
20250219,111600,148356520,7390,7390,7390,7390,401
|
|
20250219,111500,145393130,7390,7390,7390,7390,11
|
|
20250219,111400,145311840,7380,7370,7380,7370,174
|
|
20250219,111300,144028150,7370,7370,7370,7370,2
|
|
20250219,111200,144013410,7350,7350,7350,7350,489
|
|
20250219,111100,140419260,7350,7350,7350,7350,0
|
|
20250219,111000,140419260,7350,7350,7350,7350,0
|
|
20250219,110900,140419260,7350,7350,7350,7350,0
|
|
20250219,110800,140419260,7350,7330,7350,7330,335
|
|
20250219,110700,137963610,7330,7330,7330,7330,0
|
|
20250219,110600,137963610,7330,7350,7350,7330,2
|
|
20250219,110500,137948930,7320,7320,7320,7320,0
|
|
20250219,110400,137948930,7320,7320,7320,7320,0
|
|
20250219,110300,137948930,7320,7320,7320,7320,0
|
|
20250219,110200,137948930,7320,7320,7320,7320,0
|
|
20250219,110100,137948930,7320,7320,7320,7320,0
|
|
20250219,110000,137948930,7320,7320,7320,7320,0
|
|
20250219,105900,137948930,7320,7320,7320,7320,0
|
|
20250219,105800,137948930,7320,7320,7320,7320,0
|
|
20250219,105700,137948930,7320,7320,7320,7320,0
|
|
20250219,105600,137948930,7320,7320,7320,7320,0
|
|
20250219,105500,137948930,7320,7340,7340,7320,266
|
|
20250219,105400,135999400,7350,7350,7350,7350,0
|
|
20250219,105300,135999400,7350,7350,7350,7350,84
|
|
20250219,105200,135382000,7360,7360,7360,7360,0
|
|
20250219,105100,135382000,7360,7360,7360,7360,0
|
|
20250219,105000,135382000,7360,7360,7360,7360,266
|
|
20250219,104900,133424240,7340,7340,7340,7340,0
|
|
20250219,104800,133424240,7340,7340,7340,7340,0
|
|
20250219,104700,133424240,7340,7340,7340,7340,0
|
|
20250219,104600,133424240,7340,7340,7340,7340,0
|
|
20250219,104500,133424240,7340,7340,7340,7340,1000
|
|
20250219,104400,126084240,7340,7340,7340,7340,0
|
|
20250219,104300,126084240,7340,7340,7340,7340,54
|
|
20250219,104200,125687880,7330,7330,7330,7330,0
|
|
20250219,104100,125687880,7330,7330,7330,7330,0
|
|
20250219,104000,125687880,7330,7330,7330,7330,531
|
|
20250219,103900,121795650,7330,7350,7350,7330,700
|
|
20250219,103800,116664630,7360,7360,7360,7360,0
|
|
20250219,103700,116664630,7360,7350,7360,7350,7
|
|
20250219,103600,116613170,7330,7330,7330,7330,0
|
|
20250219,103500,116613170,7330,7330,7330,7330,0
|
|
20250219,103400,116613170,7330,7330,7330,7330,0
|
|
20250219,103300,116613170,7330,7330,7330,7330,0
|
|
20250219,103200,116613170,7330,7330,7330,7330,400
|
|
20250219,103100,113681170,7330,7350,7350,7330,6
|
|
20250219,103000,113637140,7360,7360,7360,7360,0
|
|
20250219,102900,113637140,7360,7360,7360,7360,0
|
|
20250219,102800,113637140,7360,7360,7360,7360,0
|
|
20250219,102700,113637140,7360,7360,7360,7360,0
|
|
20250219,102600,113637140,7360,7360,7360,7360,0
|
|
20250219,102500,113637140,7360,7360,7360,7360,1
|
|
20250219,102400,113629780,7360,7360,7360,7360,1
|
|
20250219,102300,113622420,7340,7350,7350,7340,500
|
|
20250219,102200,109951050,7360,7360,7360,7360,2
|
|
20250219,102100,109936330,7350,7350,7350,7350,0
|
|
20250219,102000,109936330,7350,7350,7350,7350,70
|
|
20250219,101900,109421830,7350,7350,7350,7350,643
|
|
20250219,101800,104695780,7360,7360,7360,7360,51
|
|
20250219,101700,104320420,7360,7360,7360,7360,0
|
|
20250219,101600,104320420,7360,7360,7360,7360,0
|
|
20250219,101500,104320420,7360,7360,7360,7360,11
|
|
20250219,101400,104239460,7350,7350,7350,7350,0
|
|
20250219,101300,104239460,7350,7350,7350,7350,0
|
|
20250219,101200,104239460,7350,7350,7350,7350,0
|
|
20250219,101100,104239460,7350,7360,7360,7350,2
|
|
20250219,101000,104224750,7350,7350,7350,7350,0
|
|
20250219,100900,104224750,7350,7350,7350,7350,0
|
|
20250219,100800,104224750,7350,7350,7350,7350,0
|
|
20250219,100700,104224750,7350,7350,7350,7350,0
|
|
20250219,100600,104224750,7350,7350,7350,7350,0
|
|
20250219,100500,104224750,7350,7350,7350,7350,0
|
|
20250219,100400,104224750,7350,7350,7350,7350,67
|
|
20250219,100300,103732300,7390,7390,7390,7390,0
|
|
20250219,100200,103732300,7390,7360,7410,7360,1009
|
|
20250219,100100,96303340,7350,7340,7350,7340,1187
|
|
20250219,100000,87587510,7340,7340,7340,7340,0
|
|
20250219,095900,87587510,7340,7340,7340,7340,4
|
|
20250219,095800,87558150,7330,7330,7330,7330,0
|
|
20250219,095700,87558150,7330,7330,7330,7330,40
|
|
20250219,095600,87264950,7310,7310,7310,7310,0
|
|
20250219,095500,87264950,7310,7320,7320,7310,700
|
|
20250219,095400,82145190,7320,7320,7320,7320,0
|
|
20250219,095300,82145190,7320,7320,7320,7320,0
|
|
20250219,095200,82145190,7320,7320,7320,7320,0
|
|
20250219,095100,82145190,7320,7320,7320,7320,3
|
|
20250219,095000,82123230,7340,7340,7340,7340,4
|
|
20250219,094900,82093870,7320,7320,7320,7320,0
|
|
20250219,094800,82093870,7320,7320,7320,7320,51
|
|
20250219,094700,81720550,7340,7340,7340,7340,5
|
|
20250219,094600,81683850,7340,7340,7340,7340,0
|
|
20250219,094500,81683850,7340,7320,7340,7320,83
|
|
20250219,094400,81075830,7320,7320,7320,7320,0
|
|
20250219,094300,81075830,7320,7320,7320,7320,300
|
|
20250219,094200,78879830,7320,7330,7330,7320,354
|
|
20250219,094100,76288180,7340,7340,7340,7340,50
|
|
20250219,094000,75921180,7340,7340,7340,7340,0
|
|
20250219,093900,75921180,7340,7340,7340,7340,0
|
|
20250219,093800,75921180,7340,7340,7340,7340,0
|
|
20250219,093700,75921180,7340,7340,7340,7340,10
|
|
20250219,093600,75847780,7320,7330,7330,7320,50
|
|
20250219,093500,75481410,7340,7340,7340,7340,10
|
|
20250219,093400,75408010,7340,7340,7340,7340,1
|
|
20250219,093300,75400670,7320,7320,7320,7320,0
|
|
20250219,093200,75400670,7320,7340,7340,7320,82
|
|
20250219,093100,74800410,7320,7320,7320,7320,505
|
|
20250219,093000,71103810,7330,7330,7330,7330,9
|
|
20250219,092900,71037840,7340,7320,7340,7320,11
|
|
20250219,092800,70957120,7320,7320,7320,7320,39
|
|
20250219,092700,70671640,7320,7320,7320,7320,0
|
|
20250219,092600,70671640,7320,7320,7320,7320,0
|
|
20250219,092500,70671640,7320,7320,7320,7320,0
|
|
20250219,092400,70671640,7320,7320,7320,7320,150
|
|
20250219,092300,69573640,7320,7330,7330,7320,150
|
|
20250219,092200,68475390,7320,7330,7330,7320,140
|
|
20250219,092100,67449710,7310,7310,7310,7310,0
|
|
20250219,092000,67449710,7310,7320,7320,7310,10
|
|
20250219,091900,67376580,7310,7330,7330,7310,900
|
|
20250219,091800,60794100,7320,7320,7320,7320,0
|
|
20250219,091700,60794100,7320,7320,7320,7320,118
|
|
20250219,091600,59930340,7320,7340,7340,7320,401
|
|
20250219,091500,56991950,7340,7340,7340,7340,1
|
|
20250219,091400,56984610,7340,7340,7340,7340,0
|
|
20250219,091300,56984610,7340,7340,7340,7340,85
|
|
20250219,091200,56360710,7340,7340,7340,7340,15
|
|
20250219,091100,56250610,7350,7350,7350,7350,0
|
|
20250219,091000,56250610,7350,7350,7350,7340,18
|
|
20250219,090900,56118320,7350,7340,7350,7340,701
|
|
20250219,090800,50966970,7330,7330,7330,7330,70
|
|
20250219,090700,50453870,7320,7320,7320,7320,133
|
|
20250219,090600,49480310,7340,7310,7340,7310,263
|
|
20250219,090500,47554490,7310,7360,7360,7300,5293
|
|
20250219,090400,8837280,7360,7360,7360,7360,300
|
|
20250219,090300,6629280,7360,7370,7370,7360,230
|
|
20250219,090200,4936230,7390,7370,7390,7370,129
|
|
20250219,090100,3984920,7370,7400,7400,7370,141
|
|
20250219,090000,2943910,7410,7370,7440,7370,342
|