713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,205000,165199600,7390,7390,7390,7390,1355
|
|
20250220,204900,165199600,7390,7390,7390,7390,0
|
|
20250220,204800,165199600,7390,7390,7390,7390,0
|
|
20250220,204700,165199600,7390,7390,7390,7390,0
|
|
20250220,204600,165199600,7390,7390,7390,7390,0
|
|
20250220,204500,165199600,7390,7390,7390,7390,0
|
|
20250220,204400,165199600,7390,7390,7390,7390,0
|
|
20250220,204300,165199600,7390,7390,7390,7390,0
|
|
20250220,204200,165199600,7390,7390,7390,7390,0
|
|
20250220,204100,165199600,7390,7390,7390,7390,0
|
|
20250220,204000,165199600,7390,7390,7390,7390,0
|
|
20250220,203900,165199600,7390,7390,7390,7390,0
|
|
20250220,203800,165199600,7390,7390,7390,7390,0
|
|
20250220,203700,165199600,7390,7390,7390,7390,0
|
|
20250220,203600,165199600,7390,7390,7390,7390,0
|
|
20250220,203500,165199600,7390,7390,7390,7390,0
|
|
20250220,203400,165199600,7390,7390,7390,7390,0
|
|
20250220,203300,165199600,7390,7390,7390,7390,0
|
|
20250220,203200,165199600,7390,7390,7390,7390,0
|
|
20250220,203100,165199600,7390,7390,7390,7390,0
|
|
20250220,203000,165199600,7390,7390,7390,7390,0
|
|
20250220,202900,165199600,7390,7390,7390,7390,0
|
|
20250220,202800,165199600,7390,7390,7390,7390,0
|
|
20250220,202700,165199600,7390,7390,7390,7390,0
|
|
20250220,202600,165199600,7390,7390,7390,7390,0
|
|
20250220,202500,165199600,7390,7390,7390,7390,0
|
|
20250220,202400,165199600,7390,7390,7390,7390,0
|
|
20250220,202300,165199600,7390,7390,7390,7390,0
|
|
20250220,202200,165199600,7390,7390,7390,7390,0
|
|
20250220,202100,165199600,7390,7390,7390,7390,0
|
|
20250220,202000,165199600,7390,7390,7390,7390,1355
|
|
20250220,201900,165199600,7390,7390,7390,7390,0
|
|
20250220,201800,165199600,7390,7390,7390,7390,0
|
|
20250220,201700,165199600,7390,7390,7390,7390,0
|
|
20250220,201600,165199600,7390,7390,7390,7390,0
|
|
20250220,201500,165199600,7390,7390,7390,7390,0
|
|
20250220,201400,165199600,7390,7390,7390,7390,0
|
|
20250220,201300,165199600,7390,7390,7390,7390,0
|
|
20250220,201200,165199600,7390,7390,7390,7390,0
|
|
20250220,201100,165199600,7390,7390,7390,7390,0
|
|
20250220,201000,165199600,7390,7390,7390,7390,0
|
|
20250220,200900,165199600,7390,7390,7390,7390,0
|
|
20250220,200800,165199600,7390,7390,7390,7390,0
|
|
20250220,200700,165199600,7390,7390,7390,7390,0
|
|
20250220,200600,165199600,7390,7390,7390,7390,0
|
|
20250220,200500,165199600,7390,7390,7390,7390,0
|
|
20250220,200400,165199600,7390,7390,7390,7390,0
|
|
20250220,200300,165199600,7390,7390,7390,7390,0
|
|
20250220,200200,165199600,7390,7390,7390,7390,0
|
|
20250220,200100,165199600,7390,7390,7390,7390,0
|
|
20250220,200000,165199600,7390,7390,7390,7390,0
|
|
20250220,195900,165199600,7390,7390,7390,7390,0
|
|
20250220,195800,165199600,7390,7390,7390,7390,0
|
|
20250220,195700,165199600,7390,7390,7390,7390,0
|
|
20250220,195600,165199600,7390,7390,7390,7390,0
|
|
20250220,195500,165199600,7390,7390,7390,7390,0
|
|
20250220,195400,165199600,7390,7390,7390,7390,0
|
|
20250220,195300,165199600,7390,7390,7390,7390,0
|
|
20250220,195200,165199600,7390,7390,7390,7390,0
|
|
20250220,195100,165199600,7390,7390,7390,7390,0
|
|
20250220,195000,165199600,7390,7390,7390,7390,1355
|
|
20250220,194900,165199600,7390,7390,7390,7390,0
|
|
20250220,194800,165199600,7390,7390,7390,7390,0
|
|
20250220,194700,165199600,7390,7390,7390,7390,0
|
|
20250220,194600,165199600,7390,7390,7390,7390,0
|
|
20250220,194500,165199600,7390,7390,7390,7390,0
|
|
20250220,194400,165199600,7390,7390,7390,7390,0
|
|
20250220,194300,165199600,7390,7390,7390,7390,0
|
|
20250220,194200,165199600,7390,7390,7390,7390,0
|
|
20250220,194100,165199600,7390,7390,7390,7390,0
|
|
20250220,194000,165199600,7390,7390,7390,7390,0
|
|
20250220,193900,165199600,7390,7390,7390,7390,0
|
|
20250220,193800,165199600,7390,7390,7390,7390,0
|
|
20250220,193700,165199600,7390,7390,7390,7390,0
|
|
20250220,193600,165199600,7390,7390,7390,7390,0
|
|
20250220,193500,165199600,7390,7390,7390,7390,0
|
|
20250220,193400,165199600,7390,7390,7390,7390,0
|
|
20250220,193300,165199600,7390,7390,7390,7390,0
|
|
20250220,193200,165199600,7390,7390,7390,7390,0
|
|
20250220,193100,165199600,7390,7390,7390,7390,0
|
|
20250220,193000,165199600,7390,7390,7390,7390,0
|
|
20250220,192900,165199600,7390,7390,7390,7390,0
|
|
20250220,192800,165199600,7390,7390,7390,7390,0
|
|
20250220,192700,165199600,7390,7390,7390,7390,0
|
|
20250220,192600,165199600,7390,7390,7390,7390,0
|
|
20250220,192500,165199600,7390,7390,7390,7390,0
|
|
20250220,192400,165199600,7390,7390,7390,7390,0
|
|
20250220,192300,165199600,7390,7390,7390,7390,0
|
|
20250220,192200,165199600,7390,7390,7390,7390,0
|
|
20250220,192100,165199600,7390,7390,7390,7390,0
|
|
20250220,192000,165199600,7390,7390,7390,7390,1355
|
|
20250220,191900,165199600,7390,7390,7390,7390,0
|
|
20250220,191800,165199600,7390,7390,7390,7390,0
|
|
20250220,191700,165199600,7390,7390,7390,7390,0
|
|
20250220,191600,165199600,7390,7390,7390,7390,0
|
|
20250220,191500,165199600,7390,7390,7390,7390,0
|
|
20250220,191400,165199600,7390,7390,7390,7390,0
|
|
20250220,191300,165199600,7390,7390,7390,7390,0
|
|
20250220,191200,165199600,7390,7390,7390,7390,0
|
|
20250220,191100,165199600,7390,7390,7390,7390,0
|
|
20250220,191000,165199600,7390,7390,7390,7390,0
|
|
20250220,190900,165199600,7390,7390,7390,7390,0
|
|
20250220,190800,165199600,7390,7390,7390,7390,0
|
|
20250220,190700,165199600,7390,7390,7390,7390,0
|
|
20250220,190600,165199600,7390,7390,7390,7390,0
|
|
20250220,190500,165199600,7390,7390,7390,7390,0
|
|
20250220,190400,165199600,7390,7390,7390,7390,0
|
|
20250220,190300,165199600,7390,7390,7390,7390,0
|
|
20250220,190200,165199600,7390,7390,7390,7390,0
|
|
20250220,190100,165199600,7390,7390,7390,7390,0
|
|
20250220,190000,165199600,7390,7390,7390,7390,0
|
|
20250220,185900,165199600,7390,7390,7390,7390,0
|
|
20250220,185800,165199600,7390,7390,7390,7390,0
|
|
20250220,185700,165199600,7390,7390,7390,7390,0
|
|
20250220,185600,165199600,7390,7390,7390,7390,0
|
|
20250220,185500,165199600,7390,7390,7390,7390,0
|
|
20250220,185400,165199600,7390,7390,7390,7390,0
|
|
20250220,185300,165199600,7390,7390,7390,7390,0
|
|
20250220,185200,165199600,7390,7390,7390,7390,0
|
|
20250220,185100,165199600,7390,7390,7390,7390,0
|
|
20250220,185000,165199600,7390,7390,7390,7390,1355
|
|
20250220,184900,165199600,7390,7390,7390,7390,0
|
|
20250220,184800,165199600,7390,7390,7390,7390,0
|
|
20250220,184700,165199600,7390,7390,7390,7390,0
|
|
20250220,184600,165199600,7390,7390,7390,7390,0
|
|
20250220,184500,165199600,7390,7390,7390,7390,0
|
|
20250220,184400,165199600,7390,7390,7390,7390,0
|
|
20250220,184300,165199600,7390,7390,7390,7390,0
|
|
20250220,184200,165199600,7390,7390,7390,7390,0
|
|
20250220,184100,165199600,7390,7390,7390,7390,0
|
|
20250220,184000,165199600,7390,7390,7390,7390,0
|
|
20250220,183900,165199600,7390,7390,7390,7390,0
|
|
20250220,183800,165199600,7390,7390,7390,7390,0
|
|
20250220,183700,165199600,7390,7390,7390,7390,0
|
|
20250220,183600,165199600,7390,7390,7390,7390,0
|
|
20250220,183500,165199600,7390,7390,7390,7390,0
|
|
20250220,183400,165199600,7390,7390,7390,7390,0
|
|
20250220,183300,165199600,7390,7390,7390,7390,0
|
|
20250220,183200,165199600,7390,7390,7390,7390,0
|
|
20250220,183100,165199600,7390,7390,7390,7390,0
|
|
20250220,183000,165199600,7390,7390,7390,7390,0
|
|
20250220,182900,165199600,7390,7390,7390,7390,0
|
|
20250220,182800,165199600,7390,7390,7390,7390,0
|
|
20250220,182700,165199600,7390,7390,7390,7390,0
|
|
20250220,182600,165199600,7390,7390,7390,7390,0
|
|
20250220,182500,165199600,7390,7390,7390,7390,0
|
|
20250220,182400,165199600,7390,7390,7390,7390,0
|
|
20250220,182300,165199600,7390,7390,7390,7390,0
|
|
20250220,182200,165199600,7390,7390,7390,7390,0
|
|
20250220,182100,165199600,7390,7390,7390,7390,0
|
|
20250220,182000,165199600,7390,7390,7390,7390,1355
|
|
20250220,181900,165199600,7390,7390,7390,7390,0
|
|
20250220,181800,165199600,7390,7390,7390,7390,0
|
|
20250220,181700,165199600,7390,7390,7390,7390,0
|
|
20250220,181600,165199600,7390,7390,7390,7390,0
|
|
20250220,181500,165199600,7390,7390,7390,7390,0
|
|
20250220,181400,165199600,7390,7390,7390,7390,0
|
|
20250220,181300,165199600,7390,7390,7390,7390,0
|
|
20250220,181200,165199600,7390,7390,7390,7390,0
|
|
20250220,181100,165199600,7390,7390,7390,7390,0
|
|
20250220,181000,165199600,7390,7390,7390,7390,0
|
|
20250220,180900,165199600,7390,7390,7390,7390,0
|
|
20250220,180800,165199600,7390,7390,7390,7390,0
|
|
20250220,180700,165199600,7390,7390,7390,7390,0
|
|
20250220,180600,165199600,7390,7390,7390,7390,0
|
|
20250220,180500,165199600,7390,7390,7390,7390,0
|
|
20250220,180400,165199600,7390,7390,7390,7390,0
|
|
20250220,180300,165199600,7390,7390,7390,7390,0
|
|
20250220,180200,165199600,7390,7390,7390,7390,0
|
|
20250220,180100,165199600,7390,7390,7390,7390,0
|
|
20250220,180000,165199600,7390,7390,7390,7390,0
|
|
20250220,175900,165199600,7390,7390,7390,7390,0
|
|
20250220,175800,165199600,7390,7390,7390,7390,0
|
|
20250220,175700,165199600,7390,7390,7390,7390,0
|
|
20250220,175600,165199600,7390,7390,7390,7390,0
|
|
20250220,175500,165199600,7390,7390,7390,7390,0
|
|
20250220,175400,165199600,7390,7390,7390,7390,0
|
|
20250220,175300,165199600,7390,7390,7390,7390,0
|
|
20250220,175200,165199600,7390,7390,7390,7390,0
|
|
20250220,175100,165199600,7390,7390,7390,7390,0
|
|
20250220,175000,165199600,7390,7390,7390,7390,1355
|
|
20250220,174900,165199600,7390,7390,7390,7390,0
|
|
20250220,174800,165199600,7390,7390,7390,7390,0
|
|
20250220,174700,165199600,7390,7390,7390,7390,0
|
|
20250220,174600,165199600,7390,7390,7390,7390,0
|
|
20250220,174500,165199600,7390,7390,7390,7390,0
|
|
20250220,174400,165199600,7390,7390,7390,7390,0
|
|
20250220,174300,165199600,7390,7390,7390,7390,0
|
|
20250220,174200,165199600,7390,7390,7390,7390,0
|
|
20250220,174100,165199600,7390,7390,7390,7390,0
|
|
20250220,174000,165199600,7390,7390,7390,7390,0
|
|
20250220,173900,165199600,7390,7390,7390,7390,0
|
|
20250220,173800,165199600,7390,7390,7390,7390,0
|
|
20250220,173700,165199600,7390,7390,7390,7390,0
|
|
20250220,173600,165199600,7390,7390,7390,7390,0
|
|
20250220,173500,165199600,7390,7390,7390,7390,0
|
|
20250220,173400,165199600,7390,7390,7390,7390,0
|
|
20250220,173300,165199600,7390,7390,7390,7390,0
|
|
20250220,173200,165199600,7390,7390,7390,7390,0
|
|
20250220,173100,165199600,7390,7390,7390,7390,0
|
|
20250220,173000,165199600,7390,7390,7390,7390,0
|
|
20250220,172900,165199600,7390,7390,7390,7390,0
|
|
20250220,172800,165199600,7390,7390,7390,7390,0
|
|
20250220,172700,165199600,7390,7390,7390,7390,0
|
|
20250220,172600,165199600,7390,7390,7390,7390,0
|
|
20250220,172500,165199600,7390,7390,7390,7390,0
|
|
20250220,172400,165199600,7390,7390,7390,7390,0
|
|
20250220,172300,165199600,7390,7390,7390,7390,0
|
|
20250220,172200,165199600,7390,7390,7390,7390,0
|
|
20250220,172100,165199600,7390,7390,7390,7390,0
|
|
20250220,172000,165199600,7390,7390,7390,7390,1355
|
|
20250220,171900,165199600,7390,7390,7390,7390,0
|
|
20250220,171800,165199600,7390,7390,7390,7390,0
|
|
20250220,171700,165199600,7390,7390,7390,7390,0
|
|
20250220,171600,165199600,7390,7390,7390,7390,0
|
|
20250220,171500,165199600,7390,7390,7390,7390,0
|
|
20250220,171400,165199600,7390,7390,7390,7390,0
|
|
20250220,171300,165199600,7390,7390,7390,7390,0
|
|
20250220,171200,165199600,7390,7390,7390,7390,0
|
|
20250220,171100,165199600,7390,7390,7390,7390,0
|
|
20250220,171000,165199600,7390,7390,7390,7390,0
|
|
20250220,170900,165199600,7390,7390,7390,7390,0
|
|
20250220,170800,165199600,7390,7390,7390,7390,0
|
|
20250220,170700,165199600,7390,7390,7390,7390,0
|
|
20250220,170600,165199600,7390,7390,7390,7390,0
|
|
20250220,170500,165199600,7390,7390,7390,7390,0
|
|
20250220,170400,165199600,7390,7390,7390,7390,0
|
|
20250220,170300,165199600,7390,7390,7390,7390,0
|
|
20250220,170200,165199600,7390,7390,7390,7390,0
|
|
20250220,170100,165199600,7390,7390,7390,7390,0
|
|
20250220,170000,165199600,7390,7390,7390,7390,0
|
|
20250220,165900,165199600,7390,7390,7390,7390,0
|
|
20250220,165800,165199600,7390,7390,7390,7390,0
|
|
20250220,165700,165199600,7390,7390,7390,7390,0
|
|
20250220,165600,165199600,7390,7390,7390,7390,0
|
|
20250220,165500,165199600,7390,7390,7390,7390,0
|
|
20250220,165400,165199600,7390,7390,7390,7390,0
|
|
20250220,165300,165199600,7390,7390,7390,7390,0
|
|
20250220,165200,165199600,7390,7390,7390,7390,0
|
|
20250220,165100,165199600,7390,7390,7390,7390,0
|
|
20250220,165000,165199600,7390,7390,7390,7390,1355
|
|
20250220,164900,165199600,7390,7390,7390,7390,0
|
|
20250220,164800,165199600,7390,7390,7390,7390,0
|
|
20250220,164700,165199600,7390,7390,7390,7390,0
|
|
20250220,164600,165199600,7390,7390,7390,7390,0
|
|
20250220,164500,165199600,7390,7390,7390,7390,0
|
|
20250220,164400,165199600,7390,7390,7390,7390,0
|
|
20250220,164300,165199600,7390,7390,7390,7390,0
|
|
20250220,164200,165199600,7390,7390,7390,7390,0
|
|
20250220,164100,165199600,7390,7390,7390,7390,0
|
|
20250220,164000,165199600,7390,7390,7390,7390,0
|
|
20250220,163900,165199600,7390,7390,7390,7390,0
|
|
20250220,163800,165199600,7390,7390,7390,7390,0
|
|
20250220,163700,165199600,7390,7390,7390,7390,0
|
|
20250220,163600,165199600,7390,7390,7390,7390,0
|
|
20250220,163500,165199600,7390,7390,7390,7390,0
|
|
20250220,163400,165199600,7390,7390,7390,7390,0
|
|
20250220,163300,165199600,7390,7390,7390,7390,0
|
|
20250220,163200,165199600,7390,7390,7390,7390,0
|
|
20250220,163100,165199600,7390,7390,7390,7390,0
|
|
20250220,163000,165199600,7390,7390,7390,7390,0
|
|
20250220,162900,165199600,7390,7390,7390,7390,0
|
|
20250220,162800,165199600,7390,7390,7390,7390,0
|
|
20250220,162700,165199600,7390,7390,7390,7390,0
|
|
20250220,162600,165199600,7390,7390,7390,7390,0
|
|
20250220,162500,165199600,7390,7390,7390,7390,0
|
|
20250220,162400,165199600,7390,7390,7390,7390,0
|
|
20250220,162300,165199600,7390,7390,7390,7390,0
|
|
20250220,162200,165199600,7390,7390,7390,7390,0
|
|
20250220,162100,165199600,7390,7390,7390,7390,0
|
|
20250220,162000,165199600,7390,7390,7390,7390,1355
|
|
20250220,161900,165199600,7390,7390,7390,7390,0
|
|
20250220,161800,165199600,7390,7390,7390,7390,0
|
|
20250220,161700,165199600,7390,7390,7390,7390,0
|
|
20250220,161600,165199600,7390,7390,7390,7390,0
|
|
20250220,161500,165199600,7390,7390,7390,7390,0
|
|
20250220,161400,165199600,7390,7390,7390,7390,0
|
|
20250220,161300,165199600,7390,7390,7390,7390,0
|
|
20250220,161200,165199600,7390,7390,7390,7390,0
|
|
20250220,161100,165199600,7390,7390,7390,7390,0
|
|
20250220,161000,165199600,7390,7390,7390,7390,0
|
|
20250220,160900,165199600,7390,7390,7390,7390,0
|
|
20250220,160800,165199600,7390,7390,7390,7390,0
|
|
20250220,160700,165199600,7390,7390,7390,7390,0
|
|
20250220,160600,165199600,7390,7390,7390,7390,0
|
|
20250220,160500,165199600,7390,7390,7390,7390,0
|
|
20250220,160400,165199600,7390,7390,7390,7390,0
|
|
20250220,160300,165199600,7390,7390,7390,7390,0
|
|
20250220,160200,165199600,7390,7390,7390,7390,0
|
|
20250220,160100,165199600,7390,7390,7390,7390,0
|
|
20250220,160000,165199600,7390,7390,7390,7390,0
|
|
20250220,155900,165199600,7390,7390,7390,7390,0
|
|
20250220,155800,165199600,7390,7390,7390,7390,0
|
|
20250220,155700,165199600,7390,7390,7390,7390,0
|
|
20250220,155600,165199600,7390,7390,7390,7390,0
|
|
20250220,155500,165199600,7390,7390,7390,7390,0
|
|
20250220,155400,165199600,7390,7390,7390,7390,0
|
|
20250220,155300,165199600,7390,7390,7390,7390,0
|
|
20250220,155200,165199600,7390,7390,7390,7390,0
|
|
20250220,155100,165199600,7390,7390,7390,7390,0
|
|
20250220,155000,165199600,7390,7390,7390,7390,1355
|
|
20250220,154900,165199600,7390,7390,7390,7390,0
|
|
20250220,154800,165199600,7390,7390,7390,7390,0
|
|
20250220,154700,165199600,7390,7390,7390,7390,0
|
|
20250220,154600,165199600,7390,7390,7390,7390,0
|
|
20250220,154500,165199600,7390,7390,7390,7390,0
|
|
20250220,154400,165199600,7390,7390,7390,7390,0
|
|
20250220,154300,165199600,7390,7390,7390,7390,0
|
|
20250220,154200,165199600,7390,7390,7390,7390,0
|
|
20250220,154100,165199600,7390,7390,7390,7390,0
|
|
20250220,154000,165199600,7390,7390,7390,7390,0
|
|
20250220,153900,165199600,7390,7390,7390,7390,0
|
|
20250220,153800,165199600,7390,7390,7390,7390,0
|
|
20250220,153700,165199600,7390,7390,7390,7390,0
|
|
20250220,153600,165199600,7390,7390,7390,7390,0
|
|
20250220,153500,165199600,7390,7390,7390,7390,0
|
|
20250220,153400,165199600,7390,7390,7390,7390,0
|
|
20250220,153300,165199600,7390,7390,7390,7390,0
|
|
20250220,153200,165199600,7390,7390,7390,7390,0
|
|
20250220,153100,165199600,7390,7390,7390,7390,0
|
|
20250220,153000,165199600,7390,7390,7390,7390,1355
|
|
20250220,152900,155186150,7370,7370,7370,7370,0
|
|
20250220,152800,155186150,7370,7370,7370,7370,0
|
|
20250220,152700,155186150,7370,7370,7370,7370,0
|
|
20250220,152600,155186150,7370,7370,7370,7370,0
|
|
20250220,152500,155186150,7370,7370,7370,7370,0
|
|
20250220,152400,155186150,7370,7370,7370,7370,0
|
|
20250220,152300,155186150,7370,7370,7370,7370,0
|
|
20250220,152200,155186150,7370,7370,7370,7370,0
|
|
20250220,152100,155186150,7370,7370,7370,7370,0
|
|
20250220,152000,155186150,7370,7370,7370,7370,0
|
|
20250220,151900,155186150,7370,7370,7370,7370,0
|
|
20250220,151800,155186150,7370,7370,7370,7370,0
|
|
20250220,151700,155186150,7370,7370,7370,7370,0
|
|
20250220,151600,155186150,7370,7370,7370,7370,216
|
|
20250220,151500,153594230,7370,7370,7370,7370,151
|
|
20250220,151400,152481360,7360,7360,7360,7360,0
|
|
20250220,151300,152481360,7360,7360,7360,7360,0
|
|
20250220,151200,152481360,7360,7360,7360,7360,140
|
|
20250220,151100,151450960,7370,7370,7370,7370,0
|
|
20250220,151000,151450960,7370,7370,7370,7370,0
|
|
20250220,150900,151450960,7370,7370,7370,7370,0
|
|
20250220,150800,151450960,7370,7370,7370,7370,10
|
|
20250220,150700,151377260,7370,7370,7370,7370,0
|
|
20250220,150600,151377260,7370,7370,7370,7370,0
|
|
20250220,150500,151377260,7370,7370,7370,7370,0
|
|
20250220,150400,151377260,7370,7370,7370,7370,1
|
|
20250220,150300,151369890,7370,7370,7370,7370,2
|
|
20250220,150200,151355150,7370,7370,7370,7370,1
|
|
20250220,150100,151347780,7340,7350,7350,7340,703
|
|
20250220,150000,146181150,7350,7350,7350,7350,289
|
|
20250220,145900,144057000,7360,7350,7360,7350,57
|
|
20250220,145800,143638040,7350,7350,7350,7350,0
|
|
20250220,145700,143638040,7350,7350,7350,7350,0
|
|
20250220,145600,143638040,7350,7350,7350,7350,0
|
|
20250220,145500,143638040,7350,7350,7350,7350,0
|
|
20250220,145400,143638040,7350,7350,7350,7350,0
|
|
20250220,145300,143638040,7350,7350,7350,7350,0
|
|
20250220,145200,143638040,7350,7350,7350,7350,0
|
|
20250220,145100,143638040,7350,7350,7350,7350,0
|
|
20250220,145000,143638040,7350,7350,7350,7350,0
|
|
20250220,144900,143638040,7350,7350,7350,7350,7
|
|
20250220,144800,143586590,7350,7350,7350,7350,580
|
|
20250220,144700,139323590,7350,7350,7350,7350,0
|
|
20250220,144600,139323590,7350,7350,7350,7350,212
|
|
20250220,144500,137765390,7350,7350,7350,7350,0
|
|
20250220,144400,137765390,7350,7350,7350,7350,151
|
|
20250220,144300,136655540,7340,7340,7340,7340,0
|
|
20250220,144200,136655540,7340,7340,7340,7340,0
|
|
20250220,144100,136655540,7340,7340,7340,7340,0
|
|
20250220,144000,136655540,7340,7340,7340,7340,0
|
|
20250220,143900,136655540,7340,7340,7340,7340,21
|
|
20250220,143800,136501400,7350,7350,7350,7350,80
|
|
20250220,143700,135913400,7350,7350,7350,7350,17
|
|
20250220,143600,135788450,7360,7360,7360,7360,0
|
|
20250220,143500,135788450,7360,7360,7360,7360,0
|
|
20250220,143400,135788450,7360,7360,7360,7360,0
|
|
20250220,143300,135788450,7360,7360,7360,7360,3
|
|
20250220,143200,135766370,7370,7370,7370,7370,0
|
|
20250220,143100,135766370,7370,7370,7370,7370,0
|
|
20250220,143000,135766370,7370,7370,7370,7370,0
|
|
20250220,142900,135766370,7370,7370,7370,7370,1
|
|
20250220,142800,135759000,7350,7360,7360,7350,1125
|
|
20250220,142700,127490240,7360,7360,7360,7360,0
|
|
20250220,142600,127490240,7360,7360,7360,7360,14
|
|
20250220,142500,127387200,7350,7350,7350,7350,0
|
|
20250220,142400,127387200,7350,7350,7350,7350,0
|
|
20250220,142300,127387200,7350,7350,7350,7350,0
|
|
20250220,142200,127387200,7350,7350,7350,7350,0
|
|
20250220,142100,127387200,7350,7350,7350,7350,0
|
|
20250220,142000,127387200,7350,7350,7350,7350,0
|
|
20250220,141900,127387200,7350,7350,7350,7350,100
|
|
20250220,141800,126652200,7350,7350,7350,7350,0
|
|
20250220,141700,126652200,7350,7360,7360,7350,1597
|
|
20250220,141600,114914140,7370,7370,7370,7370,8
|
|
20250220,141500,114855180,7350,7350,7350,7350,6
|
|
20250220,141400,114811080,7360,7380,7380,7360,1101
|
|
20250220,141300,106694410,7380,7380,7380,7380,1015
|
|
20250220,141200,99203710,7380,7380,7380,7380,0
|
|
20250220,141100,99203710,7380,7380,7380,7380,0
|
|
20250220,141000,99203710,7380,7380,7380,7380,0
|
|
20250220,140900,99203710,7380,7380,7380,7380,0
|
|
20250220,140800,99203710,7380,7380,7380,7380,0
|
|
20250220,140700,99203710,7380,7380,7380,7380,0
|
|
20250220,140600,99203710,7380,7380,7380,7380,0
|
|
20250220,140500,99203710,7380,7380,7380,7380,0
|
|
20250220,140400,99203710,7380,7380,7380,7380,0
|
|
20250220,140300,99203710,7380,7380,7380,7380,0
|
|
20250220,140200,99203710,7380,7380,7380,7380,1
|
|
20250220,140100,99196330,7370,7370,7370,7370,0
|
|
20250220,140000,99196330,7370,7370,7370,7370,0
|
|
20250220,135900,99196330,7370,7370,7370,7370,0
|
|
20250220,135800,99196330,7370,7370,7370,7370,0
|
|
20250220,135700,99196330,7370,7370,7370,7370,0
|
|
20250220,135600,99196330,7370,7370,7370,7370,0
|
|
20250220,135500,99196330,7370,7370,7370,7370,0
|
|
20250220,135400,99196330,7370,7370,7370,7370,0
|
|
20250220,135300,99196330,7370,7370,7370,7370,30
|
|
20250220,135200,98975230,7370,7370,7370,7370,0
|
|
20250220,135100,98975230,7370,7370,7370,7370,0
|
|
20250220,135000,98975230,7370,7370,7370,7370,0
|
|
20250220,134900,98975230,7370,7370,7370,7370,0
|
|
20250220,134800,98975230,7370,7370,7370,7370,0
|
|
20250220,134700,98975230,7370,7370,7370,7370,0
|
|
20250220,134600,98975230,7370,7370,7370,7370,0
|
|
20250220,134500,98975230,7370,7370,7370,7370,0
|
|
20250220,134400,98975230,7370,7370,7370,7370,0
|
|
20250220,134300,98975230,7370,7370,7370,7370,1
|
|
20250220,134200,98967860,7360,7360,7360,7360,0
|
|
20250220,134100,98967860,7360,7360,7360,7360,0
|
|
20250220,134000,98967860,7360,7360,7360,7360,0
|
|
20250220,133900,98967860,7360,7360,7360,7360,0
|
|
20250220,133800,98967860,7360,7360,7360,7360,0
|
|
20250220,133700,98967860,7360,7360,7360,7360,0
|
|
20250220,133600,98967860,7360,7360,7360,7360,0
|
|
20250220,133500,98967860,7360,7360,7360,7360,0
|
|
20250220,133400,98967860,7360,7360,7360,7360,0
|
|
20250220,133300,98967860,7360,7360,7360,7360,3
|
|
20250220,133200,98945780,7380,7380,7380,7380,0
|
|
20250220,133100,98945780,7380,7380,7380,7380,0
|
|
20250220,133000,98945780,7380,7380,7380,7380,0
|
|
20250220,132900,98945780,7380,7380,7380,7380,0
|
|
20250220,132800,98945780,7380,7380,7380,7380,0
|
|
20250220,132700,98945780,7380,7380,7380,7380,0
|
|
20250220,132600,98945780,7380,7380,7380,7380,0
|
|
20250220,132500,98945780,7380,7380,7380,7380,10
|
|
20250220,132400,98871980,7390,7390,7390,7390,0
|
|
20250220,132300,98871980,7390,7390,7390,7390,0
|
|
20250220,132200,98871980,7390,7390,7390,7390,0
|
|
20250220,132100,98871980,7390,7390,7390,7390,0
|
|
20250220,132000,98871980,7390,7390,7390,7390,50
|
|
20250220,131900,98502480,7360,7360,7360,7360,0
|
|
20250220,131800,98502480,7360,7360,7360,7360,54
|
|
20250220,131700,98105040,7390,7390,7390,7390,0
|
|
20250220,131600,98105040,7390,7390,7390,7390,0
|
|
20250220,131500,98105040,7390,7390,7390,7390,0
|
|
20250220,131400,98105040,7390,7390,7390,7390,0
|
|
20250220,131300,98105040,7390,7390,7390,7390,0
|
|
20250220,131200,98105040,7390,7390,7390,7390,0
|
|
20250220,131100,98105040,7390,7390,7390,7390,5
|
|
20250220,131000,98068090,7360,7360,7360,7360,0
|
|
20250220,130900,98068090,7360,7360,7360,7360,0
|
|
20250220,130800,98068090,7360,7360,7360,7360,0
|
|
20250220,130700,98068090,7360,7360,7360,7360,0
|
|
20250220,130600,98068090,7360,7360,7360,7360,0
|
|
20250220,130500,98068090,7360,7360,7360,7360,0
|
|
20250220,130400,98068090,7360,7360,7360,7360,0
|
|
20250220,130300,98068090,7360,7360,7360,7360,0
|
|
20250220,130200,98068090,7360,7360,7360,7360,0
|
|
20250220,130100,98068090,7360,7360,7360,7360,0
|
|
20250220,130000,98068090,7360,7360,7360,7360,0
|
|
20250220,125900,98068090,7360,7360,7360,7360,0
|
|
20250220,125800,98068090,7360,7360,7360,7360,0
|
|
20250220,125700,98068090,7360,7370,7370,7360,327
|
|
20250220,125600,95658950,7380,7380,7380,7380,0
|
|
20250220,125500,95658950,7380,7380,7380,7380,0
|
|
20250220,125400,95658950,7380,7380,7380,7380,0
|
|
20250220,125300,95658950,7380,7380,7380,7380,0
|
|
20250220,125200,95658950,7380,7380,7380,7380,0
|
|
20250220,125100,95658950,7380,7380,7380,7380,0
|
|
20250220,125000,95658950,7380,7380,7380,7380,0
|
|
20250220,124900,95658950,7380,7380,7380,7380,0
|
|
20250220,124800,95658950,7380,7380,7380,7380,0
|
|
20250220,124700,95658950,7380,7380,7380,7380,0
|
|
20250220,124600,95658950,7380,7380,7380,7380,0
|
|
20250220,124500,95658950,7380,7380,7380,7380,0
|
|
20250220,124400,95658950,7380,7380,7380,7380,0
|
|
20250220,124300,95658950,7380,7380,7380,7380,0
|
|
20250220,124200,95658950,7380,7380,7380,7380,0
|
|
20250220,124100,95658950,7380,7380,7380,7380,0
|
|
20250220,124000,95658950,7380,7380,7380,7380,0
|
|
20250220,123900,95658950,7380,7380,7380,7380,0
|
|
20250220,123800,95658950,7380,7380,7380,7380,0
|
|
20250220,123700,95658950,7380,7380,7380,7380,613
|
|
20250220,123600,91135010,7410,7410,7410,7410,0
|
|
20250220,123500,91135010,7410,7410,7410,7410,0
|
|
20250220,123400,91135010,7410,7410,7410,7410,0
|
|
20250220,123300,91135010,7410,7390,7410,7390,473
|
|
20250220,123200,87630520,7390,7390,7390,7390,0
|
|
20250220,123100,87630520,7390,7400,7400,7390,478
|
|
20250220,123000,84097370,7410,7410,7410,7410,0
|
|
20250220,122900,84097370,7410,7410,7410,7410,0
|
|
20250220,122800,84097370,7410,7410,7410,7410,0
|
|
20250220,122700,84097370,7410,7410,7410,7410,66
|
|
20250220,122600,83608310,7410,7410,7410,7410,0
|
|
20250220,122500,83608310,7410,7410,7410,7410,0
|
|
20250220,122400,83608310,7410,7410,7410,7410,0
|
|
20250220,122300,83608310,7410,7410,7410,7410,0
|
|
20250220,122200,83608310,7410,7410,7410,7410,0
|
|
20250220,122100,83608310,7410,7410,7410,7410,0
|
|
20250220,122000,83608310,7410,7410,7410,7410,1
|
|
20250220,121900,83600900,7410,7410,7410,7410,0
|
|
20250220,121800,83600900,7410,7410,7410,7410,0
|
|
20250220,121700,83600900,7410,7400,7410,7400,600
|
|
20250220,121600,79155500,7400,7400,7400,7400,0
|
|
20250220,121500,79155500,7400,7400,7400,7400,0
|
|
20250220,121400,79155500,7400,7400,7400,7400,0
|
|
20250220,121300,79155500,7400,7400,7400,7400,0
|
|
20250220,121200,79155500,7400,7400,7400,7400,0
|
|
20250220,121100,79155500,7400,7400,7400,7400,25
|
|
20250220,121000,78970500,7400,7400,7400,7400,0
|
|
20250220,120900,78970500,7400,7400,7400,7400,1
|
|
20250220,120800,78963100,7400,7400,7400,7400,0
|
|
20250220,120700,78963100,7400,7400,7400,7400,5
|
|
20250220,120600,78926100,7400,7400,7400,7400,0
|
|
20250220,120500,78926100,7400,7400,7400,7400,0
|
|
20250220,120400,78926100,7400,7400,7400,7400,304
|
|
20250220,120300,76676500,7400,7400,7400,7400,1
|
|
20250220,120200,76669100,7410,7410,7410,7410,2
|
|
20250220,120100,76654280,7410,7410,7410,7410,0
|
|
20250220,120000,76654280,7410,7410,7410,7410,10
|
|
20250220,115900,76580180,7410,7400,7410,7400,11
|
|
20250220,115800,76498770,7410,7410,7410,7410,0
|
|
20250220,115700,76498770,7410,7410,7410,7410,0
|
|
20250220,115600,76498770,7410,7410,7410,7410,0
|
|
20250220,115500,76498770,7410,7410,7410,7410,0
|
|
20250220,115400,76498770,7410,7410,7410,7410,0
|
|
20250220,115300,76498770,7410,7410,7410,7410,0
|
|
20250220,115200,76498770,7410,7410,7410,7410,0
|
|
20250220,115100,76498770,7410,7410,7410,7410,0
|
|
20250220,115000,76498770,7410,7410,7410,7410,2
|
|
20250220,114900,76483950,7410,7410,7410,7410,0
|
|
20250220,114800,76483950,7410,7410,7410,7410,0
|
|
20250220,114700,76483950,7410,7410,7410,7410,2
|
|
20250220,114600,76469130,7410,7410,7410,7410,0
|
|
20250220,114500,76469130,7410,7410,7410,7410,51
|
|
20250220,114400,76091220,7410,7410,7410,7410,0
|
|
20250220,114300,76091220,7410,7410,7410,7410,2
|
|
20250220,114200,76076400,7400,7400,7400,7400,0
|
|
20250220,114100,76076400,7400,7400,7400,7400,0
|
|
20250220,114000,76076400,7400,7400,7400,7400,0
|
|
20250220,113900,76076400,7400,7400,7400,7400,179
|
|
20250220,113800,74751800,7400,7400,7400,7400,50
|
|
20250220,113700,74381800,7400,7400,7400,7400,10
|
|
20250220,113600,74307800,7400,7400,7400,7400,50
|
|
20250220,113500,73937800,7400,7400,7400,7400,41
|
|
20250220,113400,73634400,7400,7400,7400,7400,0
|
|
20250220,113300,73634400,7400,7400,7400,7400,0
|
|
20250220,113200,73634400,7400,7400,7400,7400,1
|
|
20250220,113100,73627000,7400,7400,7400,7400,0
|
|
20250220,113000,73627000,7400,7400,7400,7400,0
|
|
20250220,112900,73627000,7400,7400,7400,7400,2
|
|
20250220,112800,73612200,7390,7390,7390,7390,0
|
|
20250220,112700,73612200,7390,7390,7390,7390,0
|
|
20250220,112600,73612200,7390,7390,7390,7390,0
|
|
20250220,112500,73612200,7390,7390,7390,7390,0
|
|
20250220,112400,73612200,7390,7390,7390,7390,0
|
|
20250220,112300,73612200,7390,7390,7390,7390,88
|
|
20250220,112200,72961880,7390,7390,7390,7390,0
|
|
20250220,112100,72961880,7390,7390,7390,7390,1
|
|
20250220,112000,72954490,7390,7390,7390,7390,201
|
|
20250220,111900,71469100,7370,7370,7370,7370,0
|
|
20250220,111800,71469100,7370,7370,7370,7370,0
|
|
20250220,111700,71469100,7370,7370,7370,7370,0
|
|
20250220,111600,71469100,7370,7370,7370,7370,0
|
|
20250220,111500,71469100,7370,7370,7370,7370,0
|
|
20250220,111400,71469100,7370,7370,7370,7370,0
|
|
20250220,111300,71469100,7370,7370,7370,7370,0
|
|
20250220,111200,71469100,7370,7370,7370,7370,0
|
|
20250220,111100,71469100,7370,7370,7370,7370,392
|
|
20250220,111000,68580060,7390,7390,7390,7390,0
|
|
20250220,110900,68580060,7390,7390,7390,7390,0
|
|
20250220,110800,68580060,7390,7390,7390,7390,2
|
|
20250220,110700,68565280,7390,7380,7390,7380,500
|
|
20250220,110600,64872780,7380,7380,7380,7380,0
|
|
20250220,110500,64872780,7380,7380,7380,7380,0
|
|
20250220,110400,64872780,7380,7380,7380,7380,1
|
|
20250220,110300,64865400,7380,7380,7380,7380,5
|
|
20250220,110200,64828500,7380,7380,7380,7380,2
|
|
20250220,110100,64813740,7360,7360,7360,7360,0
|
|
20250220,110000,64813740,7360,7360,7360,7360,0
|
|
20250220,105900,64813740,7360,7360,7360,7360,0
|
|
20250220,105800,64813740,7360,7360,7360,7360,0
|
|
20250220,105700,64813740,7360,7360,7360,7360,0
|
|
20250220,105600,64813740,7360,7360,7360,7360,790
|
|
20250220,105500,58999340,7360,7380,7380,7360,1200
|
|
20250220,105400,50161090,7380,7380,7380,7380,300
|
|
20250220,105300,47947090,7380,7380,7380,7380,0
|
|
20250220,105200,47947090,7380,7380,7380,7380,0
|
|
20250220,105100,47947090,7380,7380,7380,7380,0
|
|
20250220,105000,47947090,7380,7380,7380,7380,0
|
|
20250220,104900,47947090,7380,7380,7380,7380,0
|
|
20250220,104800,47947090,7380,7380,7380,7380,0
|
|
20250220,104700,47947090,7380,7380,7380,7380,0
|
|
20250220,104600,47947090,7380,7380,7380,7380,1
|
|
20250220,104500,47939710,7390,7390,7390,7390,0
|
|
20250220,104400,47939710,7390,7390,7390,7390,14
|
|
20250220,104300,47836250,7390,7390,7390,7390,393
|
|
20250220,104200,44931980,7390,7390,7390,7390,0
|
|
20250220,104100,44931980,7390,7390,7390,7390,2
|
|
20250220,104000,44917200,7390,7390,7390,7390,139
|
|
20250220,103900,43889990,7380,7380,7380,7380,1
|
|
20250220,103800,43882610,7390,7380,7390,7380,2
|
|
20250220,103700,43867840,7360,7360,7360,7360,231
|
|
20250220,103600,42167680,7360,7360,7360,7360,0
|
|
20250220,103500,42167680,7360,7360,7360,7360,2
|
|
20250220,103400,42152960,7380,7380,7380,7380,0
|
|
20250220,103300,42152960,7380,7380,7380,7380,111
|
|
20250220,103200,41333780,7370,7370,7370,7370,156
|
|
20250220,103100,40184060,7380,7380,7380,7380,1
|
|
20250220,103000,40176680,7370,7370,7370,7370,0
|
|
20250220,102900,40176680,7370,7370,7370,7370,100
|
|
20250220,102800,39439680,7380,7380,7380,7380,0
|
|
20250220,102700,39439680,7380,7380,7380,7380,0
|
|
20250220,102600,39439680,7380,7370,7380,7370,540
|
|
20250220,102500,35454880,7380,7380,7380,7380,148
|
|
20250220,102400,34362640,7390,7390,7390,7390,0
|
|
20250220,102300,34362640,7390,7390,7390,7390,0
|
|
20250220,102200,34362640,7390,7390,7390,7390,0
|
|
20250220,102100,34362640,7390,7390,7390,7390,10
|
|
20250220,102000,34288740,7390,7390,7390,7390,0
|
|
20250220,101900,34288740,7390,7390,7390,7390,8
|
|
20250220,101800,34229620,7390,7390,7390,7390,10
|
|
20250220,101700,34155720,7390,7370,7390,7370,62
|
|
20250220,101600,33698740,7370,7380,7380,7370,100
|
|
20250220,101500,32961450,7390,7390,7390,7390,0
|
|
20250220,101400,32961450,7390,7390,7390,7390,13
|
|
20250220,101300,32865380,7380,7380,7380,7380,0
|
|
20250220,101200,32865380,7380,7380,7380,7380,28
|
|
20250220,101100,32658740,7380,7380,7380,7380,2
|
|
20250220,101000,32643980,7370,7370,7370,7370,0
|
|
20250220,100900,32643980,7370,7370,7370,7370,0
|
|
20250220,100800,32643980,7370,7370,7370,7370,0
|
|
20250220,100700,32643980,7370,7370,7370,7370,0
|
|
20250220,100600,32643980,7370,7370,7370,7370,0
|
|
20250220,100500,32643980,7370,7370,7370,7370,600
|
|
20250220,100400,28221980,7370,7370,7370,7370,6
|
|
20250220,100300,28177760,7370,7370,7370,7370,0
|
|
20250220,100200,28177760,7370,7370,7370,7370,30
|
|
20250220,100100,27956660,7370,7370,7370,7370,0
|
|
20250220,100000,27956660,7370,7370,7370,7370,0
|
|
20250220,095900,27956660,7370,7380,7380,7370,122
|
|
20250220,095800,27056490,7380,7380,7380,7380,3
|
|
20250220,095700,27034350,7390,7390,7390,7390,5
|
|
20250220,095600,26997400,7390,7390,7390,7390,0
|
|
20250220,095500,26997400,7390,7390,7390,7390,0
|
|
20250220,095400,26997400,7390,7390,7390,7390,0
|
|
20250220,095300,26997400,7390,7390,7390,7390,0
|
|
20250220,095200,26997400,7390,7390,7390,7390,10
|
|
20250220,095100,26923500,7390,7390,7390,7390,150
|
|
20250220,095000,25815000,7390,7390,7390,7390,0
|
|
20250220,094900,25815000,7390,7390,7390,7390,0
|
|
20250220,094800,25815000,7390,7390,7390,7390,0
|
|
20250220,094700,25815000,7390,7390,7390,7390,0
|
|
20250220,094600,25815000,7390,7390,7390,7390,5
|
|
20250220,094500,25778050,7390,7390,7390,7390,4
|
|
20250220,094400,25748490,7390,7390,7390,7390,6
|
|
20250220,094300,25704150,7390,7390,7390,7390,0
|
|
20250220,094200,25704150,7390,7390,7390,7390,0
|
|
20250220,094100,25704150,7390,7390,7390,7390,5
|
|
20250220,094000,25667200,7370,7370,7370,7370,0
|
|
20250220,093900,25667200,7370,7370,7370,7370,8
|
|
20250220,093800,25608240,7370,7370,7370,7370,0
|
|
20250220,093700,25608240,7370,7370,7370,7370,0
|
|
20250220,093600,25608240,7370,7370,7370,7370,77
|
|
20250220,093500,25040750,7370,7370,7370,7370,0
|
|
20250220,093400,25040750,7370,7370,7370,7370,0
|
|
20250220,093300,25040750,7370,7370,7370,7370,23
|
|
20250220,093200,24871240,7370,7370,7370,7370,0
|
|
20250220,093100,24871240,7370,7370,7370,7370,1
|
|
20250220,093000,24863870,7360,7360,7360,7360,186
|
|
20250220,092900,23494910,7370,7370,7370,7370,0
|
|
20250220,092800,23494910,7370,7370,7370,7370,822
|
|
20250220,092700,17436770,7380,7380,7380,7380,324
|
|
20250220,092600,15045650,7390,7390,7390,7390,0
|
|
20250220,092500,15045650,7390,7390,7390,7390,1
|
|
20250220,092400,15038260,7400,7400,7400,7400,270
|
|
20250220,092300,13040260,7390,7390,7390,7390,67
|
|
20250220,092200,12545130,7390,7390,7390,7390,0
|
|
20250220,092100,12545130,7390,7390,7390,7390,0
|
|
20250220,092000,12545130,7390,7390,7390,7390,0
|
|
20250220,091900,12545130,7390,7390,7390,7390,308
|
|
20250220,091800,10269010,7390,7390,7390,7390,0
|
|
20250220,091700,10269010,7390,7390,7390,7390,30
|
|
20250220,091600,10047310,7400,7430,7430,7400,36
|
|
20250220,091500,9780040,7390,7390,7390,7390,250
|
|
20250220,091400,7932540,7380,7380,7380,7380,0
|
|
20250220,091300,7932540,7380,7380,7380,7380,0
|
|
20250220,091200,7932540,7380,7380,7380,7380,0
|
|
20250220,091100,7932540,7380,7370,7380,7370,228
|
|
20250220,091000,6251240,7360,7360,7360,7360,0
|
|
20250220,090900,6251240,7360,7360,7360,7360,1
|
|
20250220,090800,6243880,7340,7340,7340,7340,0
|
|
20250220,090700,6243880,7340,7360,7360,7340,178
|
|
20250220,090600,4935880,7360,7360,7360,7360,23
|
|
20250220,090500,4766600,7370,7370,7370,7370,10
|
|
20250220,090400,4692900,7370,7370,7370,7370,17
|
|
20250220,090300,4567610,7350,7350,7350,7350,0
|
|
20250220,090200,4567610,7350,7350,7350,7350,458
|
|
20250220,090100,1201310,7370,7370,7370,7370,0
|
|
20250220,090000,1201310,7370,7370,7370,7370,163
|