713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,205000,292872820,7500,7500,7500,7500,920
|
|
20250221,204900,292872820,7500,7500,7500,7500,0
|
|
20250221,204800,292872820,7500,7500,7500,7500,0
|
|
20250221,204700,292872820,7500,7500,7500,7500,0
|
|
20250221,204600,292872820,7500,7500,7500,7500,0
|
|
20250221,204500,292872820,7500,7500,7500,7500,0
|
|
20250221,204400,292872820,7500,7500,7500,7500,0
|
|
20250221,204300,292872820,7500,7500,7500,7500,0
|
|
20250221,204200,292872820,7500,7500,7500,7500,0
|
|
20250221,204100,292872820,7500,7500,7500,7500,0
|
|
20250221,204000,292872820,7500,7500,7500,7500,0
|
|
20250221,203900,292872820,7500,7500,7500,7500,0
|
|
20250221,203800,292872820,7500,7500,7500,7500,0
|
|
20250221,203700,292872820,7500,7500,7500,7500,0
|
|
20250221,203600,292872820,7500,7500,7500,7500,0
|
|
20250221,203500,292872820,7500,7500,7500,7500,0
|
|
20250221,203400,292872820,7500,7500,7500,7500,0
|
|
20250221,203300,292872820,7500,7500,7500,7500,0
|
|
20250221,203200,292872820,7500,7500,7500,7500,0
|
|
20250221,203100,292872820,7500,7500,7500,7500,0
|
|
20250221,203000,292872820,7500,7500,7500,7500,0
|
|
20250221,202900,292872820,7500,7500,7500,7500,0
|
|
20250221,202800,292872820,7500,7500,7500,7500,0
|
|
20250221,202700,292872820,7500,7500,7500,7500,0
|
|
20250221,202600,292872820,7500,7500,7500,7500,0
|
|
20250221,202500,292872820,7500,7500,7500,7500,0
|
|
20250221,202400,292872820,7500,7500,7500,7500,0
|
|
20250221,202300,292872820,7500,7500,7500,7500,0
|
|
20250221,202200,292872820,7500,7500,7500,7500,0
|
|
20250221,202100,292872820,7500,7500,7500,7500,0
|
|
20250221,202000,292872820,7500,7500,7500,7500,920
|
|
20250221,201900,292872820,7500,7500,7500,7500,0
|
|
20250221,201800,292872820,7500,7500,7500,7500,0
|
|
20250221,201700,292872820,7500,7500,7500,7500,0
|
|
20250221,201600,292872820,7500,7500,7500,7500,0
|
|
20250221,201500,292872820,7500,7500,7500,7500,0
|
|
20250221,201400,292872820,7500,7500,7500,7500,0
|
|
20250221,201300,292872820,7500,7500,7500,7500,0
|
|
20250221,201200,292872820,7500,7500,7500,7500,0
|
|
20250221,201100,292872820,7500,7500,7500,7500,0
|
|
20250221,201000,292872820,7500,7500,7500,7500,0
|
|
20250221,200900,292872820,7500,7500,7500,7500,0
|
|
20250221,200800,292872820,7500,7500,7500,7500,0
|
|
20250221,200700,292872820,7500,7500,7500,7500,0
|
|
20250221,200600,292872820,7500,7500,7500,7500,0
|
|
20250221,200500,292872820,7500,7500,7500,7500,0
|
|
20250221,200400,292872820,7500,7500,7500,7500,0
|
|
20250221,200300,292872820,7500,7500,7500,7500,0
|
|
20250221,200200,292872820,7500,7500,7500,7500,0
|
|
20250221,200100,292872820,7500,7500,7500,7500,0
|
|
20250221,200000,292872820,7500,7500,7500,7500,0
|
|
20250221,195900,292872820,7500,7500,7500,7500,0
|
|
20250221,195800,292872820,7500,7500,7500,7500,0
|
|
20250221,195700,292872820,7500,7500,7500,7500,0
|
|
20250221,195600,292872820,7500,7500,7500,7500,0
|
|
20250221,195500,292872820,7500,7500,7500,7500,0
|
|
20250221,195400,292872820,7500,7500,7500,7500,0
|
|
20250221,195300,292872820,7500,7500,7500,7500,0
|
|
20250221,195200,292872820,7500,7500,7500,7500,0
|
|
20250221,195100,292872820,7500,7500,7500,7500,0
|
|
20250221,195000,292872820,7500,7500,7500,7500,920
|
|
20250221,194900,292872820,7500,7500,7500,7500,0
|
|
20250221,194800,292872820,7500,7500,7500,7500,0
|
|
20250221,194700,292872820,7500,7500,7500,7500,0
|
|
20250221,194600,292872820,7500,7500,7500,7500,0
|
|
20250221,194500,292872820,7500,7500,7500,7500,0
|
|
20250221,194400,292872820,7500,7500,7500,7500,0
|
|
20250221,194300,292872820,7500,7500,7500,7500,0
|
|
20250221,194200,292872820,7500,7500,7500,7500,0
|
|
20250221,194100,292872820,7500,7500,7500,7500,0
|
|
20250221,194000,292872820,7500,7500,7500,7500,0
|
|
20250221,193900,292872820,7500,7500,7500,7500,0
|
|
20250221,193800,292872820,7500,7500,7500,7500,0
|
|
20250221,193700,292872820,7500,7500,7500,7500,0
|
|
20250221,193600,292872820,7500,7500,7500,7500,0
|
|
20250221,193500,292872820,7500,7500,7500,7500,0
|
|
20250221,193400,292872820,7500,7500,7500,7500,0
|
|
20250221,193300,292872820,7500,7500,7500,7500,0
|
|
20250221,193200,292872820,7500,7500,7500,7500,0
|
|
20250221,193100,292872820,7500,7500,7500,7500,0
|
|
20250221,193000,292872820,7500,7500,7500,7500,0
|
|
20250221,192900,292872820,7500,7500,7500,7500,0
|
|
20250221,192800,292872820,7500,7500,7500,7500,0
|
|
20250221,192700,292872820,7500,7500,7500,7500,0
|
|
20250221,192600,292872820,7500,7500,7500,7500,0
|
|
20250221,192500,292872820,7500,7500,7500,7500,0
|
|
20250221,192400,292872820,7500,7500,7500,7500,0
|
|
20250221,192300,292872820,7500,7500,7500,7500,0
|
|
20250221,192200,292872820,7500,7500,7500,7500,0
|
|
20250221,192100,292872820,7500,7500,7500,7500,0
|
|
20250221,192000,292872820,7500,7500,7500,7500,920
|
|
20250221,191900,292872820,7500,7500,7500,7500,0
|
|
20250221,191800,292872820,7500,7500,7500,7500,0
|
|
20250221,191700,292872820,7500,7500,7500,7500,0
|
|
20250221,191600,292872820,7500,7500,7500,7500,0
|
|
20250221,191500,292872820,7500,7500,7500,7500,0
|
|
20250221,191400,292872820,7500,7500,7500,7500,0
|
|
20250221,191300,292872820,7500,7500,7500,7500,0
|
|
20250221,191200,292872820,7500,7500,7500,7500,0
|
|
20250221,191100,292872820,7500,7500,7500,7500,0
|
|
20250221,191000,292872820,7500,7500,7500,7500,0
|
|
20250221,190900,292872820,7500,7500,7500,7500,0
|
|
20250221,190800,292872820,7500,7500,7500,7500,0
|
|
20250221,190700,292872820,7500,7500,7500,7500,0
|
|
20250221,190600,292872820,7500,7500,7500,7500,0
|
|
20250221,190500,292872820,7500,7500,7500,7500,0
|
|
20250221,190400,292872820,7500,7500,7500,7500,0
|
|
20250221,190300,292872820,7500,7500,7500,7500,0
|
|
20250221,190200,292872820,7500,7500,7500,7500,0
|
|
20250221,190100,292872820,7500,7500,7500,7500,0
|
|
20250221,190000,292872820,7500,7500,7500,7500,0
|
|
20250221,185900,292872820,7500,7500,7500,7500,0
|
|
20250221,185800,292872820,7500,7500,7500,7500,0
|
|
20250221,185700,292872820,7500,7500,7500,7500,0
|
|
20250221,185600,292872820,7500,7500,7500,7500,0
|
|
20250221,185500,292872820,7500,7500,7500,7500,0
|
|
20250221,185400,292872820,7500,7500,7500,7500,0
|
|
20250221,185300,292872820,7500,7500,7500,7500,0
|
|
20250221,185200,292872820,7500,7500,7500,7500,0
|
|
20250221,185100,292872820,7500,7500,7500,7500,0
|
|
20250221,185000,292872820,7500,7500,7500,7500,920
|
|
20250221,184900,292872820,7500,7500,7500,7500,0
|
|
20250221,184800,292872820,7500,7500,7500,7500,0
|
|
20250221,184700,292872820,7500,7500,7500,7500,0
|
|
20250221,184600,292872820,7500,7500,7500,7500,0
|
|
20250221,184500,292872820,7500,7500,7500,7500,0
|
|
20250221,184400,292872820,7500,7500,7500,7500,0
|
|
20250221,184300,292872820,7500,7500,7500,7500,0
|
|
20250221,184200,292872820,7500,7500,7500,7500,0
|
|
20250221,184100,292872820,7500,7500,7500,7500,0
|
|
20250221,184000,292872820,7500,7500,7500,7500,0
|
|
20250221,183900,292872820,7500,7500,7500,7500,0
|
|
20250221,183800,292872820,7500,7500,7500,7500,0
|
|
20250221,183700,292872820,7500,7500,7500,7500,0
|
|
20250221,183600,292872820,7500,7500,7500,7500,0
|
|
20250221,183500,292872820,7500,7500,7500,7500,0
|
|
20250221,183400,292872820,7500,7500,7500,7500,0
|
|
20250221,183300,292872820,7500,7500,7500,7500,0
|
|
20250221,183200,292872820,7500,7500,7500,7500,0
|
|
20250221,183100,292872820,7500,7500,7500,7500,0
|
|
20250221,183000,292872820,7500,7500,7500,7500,0
|
|
20250221,182900,292872820,7500,7500,7500,7500,0
|
|
20250221,182800,292872820,7500,7500,7500,7500,0
|
|
20250221,182700,292872820,7500,7500,7500,7500,0
|
|
20250221,182600,292872820,7500,7500,7500,7500,0
|
|
20250221,182500,292872820,7500,7500,7500,7500,0
|
|
20250221,182400,292872820,7500,7500,7500,7500,0
|
|
20250221,182300,292872820,7500,7500,7500,7500,0
|
|
20250221,182200,292872820,7500,7500,7500,7500,0
|
|
20250221,182100,292872820,7500,7500,7500,7500,0
|
|
20250221,182000,292872820,7500,7500,7500,7500,920
|
|
20250221,181900,292872820,7500,7500,7500,7500,0
|
|
20250221,181800,292872820,7500,7500,7500,7500,0
|
|
20250221,181700,292872820,7500,7500,7500,7500,0
|
|
20250221,181600,292872820,7500,7500,7500,7500,0
|
|
20250221,181500,292872820,7500,7500,7500,7500,0
|
|
20250221,181400,292872820,7500,7500,7500,7500,0
|
|
20250221,181300,292872820,7500,7500,7500,7500,0
|
|
20250221,181200,292872820,7500,7500,7500,7500,0
|
|
20250221,181100,292872820,7500,7500,7500,7500,0
|
|
20250221,181000,292872820,7500,7500,7500,7500,0
|
|
20250221,180900,292872820,7500,7500,7500,7500,0
|
|
20250221,180800,292872820,7500,7500,7500,7500,0
|
|
20250221,180700,292872820,7500,7500,7500,7500,0
|
|
20250221,180600,292872820,7500,7500,7500,7500,0
|
|
20250221,180500,292872820,7500,7500,7500,7500,0
|
|
20250221,180400,292872820,7500,7500,7500,7500,0
|
|
20250221,180300,292872820,7500,7500,7500,7500,0
|
|
20250221,180200,292872820,7500,7500,7500,7500,0
|
|
20250221,180100,292872820,7500,7500,7500,7500,0
|
|
20250221,180000,292872820,7500,7500,7500,7500,0
|
|
20250221,175900,292872820,7500,7500,7500,7500,0
|
|
20250221,175800,292872820,7500,7500,7500,7500,0
|
|
20250221,175700,292872820,7500,7500,7500,7500,0
|
|
20250221,175600,292872820,7500,7500,7500,7500,0
|
|
20250221,175500,292872820,7500,7500,7500,7500,0
|
|
20250221,175400,292872820,7500,7500,7500,7500,0
|
|
20250221,175300,292872820,7500,7500,7500,7500,0
|
|
20250221,175200,292872820,7500,7500,7500,7500,0
|
|
20250221,175100,292872820,7500,7500,7500,7500,0
|
|
20250221,175000,292872820,7500,7500,7500,7500,920
|
|
20250221,174900,292872820,7500,7500,7500,7500,0
|
|
20250221,174800,292872820,7500,7500,7500,7500,0
|
|
20250221,174700,292872820,7500,7500,7500,7500,0
|
|
20250221,174600,292872820,7500,7500,7500,7500,0
|
|
20250221,174500,292872820,7500,7500,7500,7500,0
|
|
20250221,174400,292872820,7500,7500,7500,7500,0
|
|
20250221,174300,292872820,7500,7500,7500,7500,0
|
|
20250221,174200,292872820,7500,7500,7500,7500,0
|
|
20250221,174100,292872820,7500,7500,7500,7500,0
|
|
20250221,174000,292872820,7500,7500,7500,7500,0
|
|
20250221,173900,292872820,7500,7500,7500,7500,0
|
|
20250221,173800,292872820,7500,7500,7500,7500,0
|
|
20250221,173700,292872820,7500,7500,7500,7500,0
|
|
20250221,173600,292872820,7500,7500,7500,7500,0
|
|
20250221,173500,292872820,7500,7500,7500,7500,0
|
|
20250221,173400,292872820,7500,7500,7500,7500,0
|
|
20250221,173300,292872820,7500,7500,7500,7500,0
|
|
20250221,173200,292872820,7500,7500,7500,7500,0
|
|
20250221,173100,292872820,7500,7500,7500,7500,0
|
|
20250221,173000,292872820,7500,7500,7500,7500,0
|
|
20250221,172900,292872820,7500,7500,7500,7500,0
|
|
20250221,172800,292872820,7500,7500,7500,7500,0
|
|
20250221,172700,292872820,7500,7500,7500,7500,0
|
|
20250221,172600,292872820,7500,7500,7500,7500,0
|
|
20250221,172500,292872820,7500,7500,7500,7500,0
|
|
20250221,172400,292872820,7500,7500,7500,7500,0
|
|
20250221,172300,292872820,7500,7500,7500,7500,0
|
|
20250221,172200,292872820,7500,7500,7500,7500,0
|
|
20250221,172100,292872820,7500,7500,7500,7500,0
|
|
20250221,172000,292872820,7500,7500,7500,7500,920
|
|
20250221,171900,292872820,7500,7500,7500,7500,0
|
|
20250221,171800,292872820,7500,7500,7500,7500,0
|
|
20250221,171700,292872820,7500,7500,7500,7500,0
|
|
20250221,171600,292872820,7500,7500,7500,7500,0
|
|
20250221,171500,292872820,7500,7500,7500,7500,0
|
|
20250221,171400,292872820,7500,7500,7500,7500,0
|
|
20250221,171300,292872820,7500,7500,7500,7500,0
|
|
20250221,171200,292872820,7500,7500,7500,7500,0
|
|
20250221,171100,292872820,7500,7500,7500,7500,0
|
|
20250221,171000,292872820,7500,7500,7500,7500,0
|
|
20250221,170900,292872820,7500,7500,7500,7500,0
|
|
20250221,170800,292872820,7500,7500,7500,7500,0
|
|
20250221,170700,292872820,7500,7500,7500,7500,0
|
|
20250221,170600,292872820,7500,7500,7500,7500,0
|
|
20250221,170500,292872820,7500,7500,7500,7500,0
|
|
20250221,170400,292872820,7500,7500,7500,7500,0
|
|
20250221,170300,292872820,7500,7500,7500,7500,0
|
|
20250221,170200,292872820,7500,7500,7500,7500,0
|
|
20250221,170100,292872820,7500,7500,7500,7500,0
|
|
20250221,170000,292872820,7500,7500,7500,7500,0
|
|
20250221,165900,292872820,7500,7500,7500,7500,0
|
|
20250221,165800,292872820,7500,7500,7500,7500,0
|
|
20250221,165700,292872820,7500,7500,7500,7500,0
|
|
20250221,165600,292872820,7500,7500,7500,7500,0
|
|
20250221,165500,292872820,7500,7500,7500,7500,0
|
|
20250221,165400,292872820,7500,7500,7500,7500,0
|
|
20250221,165300,292872820,7500,7500,7500,7500,0
|
|
20250221,165200,292872820,7500,7500,7500,7500,0
|
|
20250221,165100,292872820,7500,7500,7500,7500,0
|
|
20250221,165000,292872820,7500,7500,7500,7500,920
|
|
20250221,164900,292872820,7500,7500,7500,7500,0
|
|
20250221,164800,292872820,7500,7500,7500,7500,0
|
|
20250221,164700,292872820,7500,7500,7500,7500,0
|
|
20250221,164600,292872820,7500,7500,7500,7500,0
|
|
20250221,164500,292872820,7500,7500,7500,7500,0
|
|
20250221,164400,292872820,7500,7500,7500,7500,0
|
|
20250221,164300,292872820,7500,7500,7500,7500,0
|
|
20250221,164200,292872820,7500,7500,7500,7500,0
|
|
20250221,164100,292872820,7500,7500,7500,7500,0
|
|
20250221,164000,292872820,7500,7500,7500,7500,0
|
|
20250221,163900,292872820,7500,7500,7500,7500,0
|
|
20250221,163800,292872820,7500,7500,7500,7500,0
|
|
20250221,163700,292872820,7500,7500,7500,7500,0
|
|
20250221,163600,292872820,7500,7500,7500,7500,0
|
|
20250221,163500,292872820,7500,7500,7500,7500,0
|
|
20250221,163400,292872820,7500,7500,7500,7500,0
|
|
20250221,163300,292872820,7500,7500,7500,7500,0
|
|
20250221,163200,292872820,7500,7500,7500,7500,0
|
|
20250221,163100,292872820,7500,7500,7500,7500,0
|
|
20250221,163000,292872820,7500,7500,7500,7500,0
|
|
20250221,162900,292872820,7500,7500,7500,7500,0
|
|
20250221,162800,292872820,7500,7500,7500,7500,0
|
|
20250221,162700,292872820,7500,7500,7500,7500,0
|
|
20250221,162600,292872820,7500,7500,7500,7500,0
|
|
20250221,162500,292872820,7500,7500,7500,7500,0
|
|
20250221,162400,292872820,7500,7500,7500,7500,0
|
|
20250221,162300,292872820,7500,7500,7500,7500,0
|
|
20250221,162200,292872820,7500,7500,7500,7500,0
|
|
20250221,162100,292872820,7500,7500,7500,7500,0
|
|
20250221,162000,292872820,7500,7500,7500,7500,920
|
|
20250221,161900,292872820,7500,7500,7500,7500,0
|
|
20250221,161800,292872820,7500,7500,7500,7500,0
|
|
20250221,161700,292872820,7500,7500,7500,7500,0
|
|
20250221,161600,292872820,7500,7500,7500,7500,0
|
|
20250221,161500,292872820,7500,7500,7500,7500,0
|
|
20250221,161400,292872820,7500,7500,7500,7500,0
|
|
20250221,161300,292872820,7500,7500,7500,7500,0
|
|
20250221,161200,292872820,7500,7500,7500,7500,0
|
|
20250221,161100,292872820,7500,7500,7500,7500,0
|
|
20250221,161000,292872820,7500,7500,7500,7500,0
|
|
20250221,160900,292872820,7500,7500,7500,7500,0
|
|
20250221,160800,292872820,7500,7500,7500,7500,0
|
|
20250221,160700,292872820,7500,7500,7500,7500,0
|
|
20250221,160600,292872820,7500,7500,7500,7500,0
|
|
20250221,160500,292872820,7500,7500,7500,7500,0
|
|
20250221,160400,292872820,7500,7500,7500,7500,0
|
|
20250221,160300,292872820,7500,7500,7500,7500,0
|
|
20250221,160200,292872820,7500,7500,7500,7500,0
|
|
20250221,160100,292872820,7500,7500,7500,7500,0
|
|
20250221,160000,292872820,7500,7500,7500,7500,0
|
|
20250221,155900,292872820,7500,7500,7500,7500,0
|
|
20250221,155800,292872820,7500,7500,7500,7500,0
|
|
20250221,155700,292872820,7500,7500,7500,7500,0
|
|
20250221,155600,292872820,7500,7500,7500,7500,0
|
|
20250221,155500,292872820,7500,7500,7500,7500,0
|
|
20250221,155400,292872820,7500,7500,7500,7500,0
|
|
20250221,155300,292872820,7500,7500,7500,7500,0
|
|
20250221,155200,292872820,7500,7500,7500,7500,0
|
|
20250221,155100,292872820,7500,7500,7500,7500,0
|
|
20250221,155000,292872820,7500,7500,7500,7500,920
|
|
20250221,154900,292872820,7500,7500,7500,7500,0
|
|
20250221,154800,292872820,7500,7500,7500,7500,0
|
|
20250221,154700,292872820,7500,7500,7500,7500,0
|
|
20250221,154600,292872820,7500,7500,7500,7500,0
|
|
20250221,154500,292872820,7500,7500,7500,7500,0
|
|
20250221,154400,292872820,7500,7500,7500,7500,0
|
|
20250221,154300,292872820,7500,7500,7500,7500,0
|
|
20250221,154200,292872820,7500,7500,7500,7500,0
|
|
20250221,154100,292872820,7500,7500,7500,7500,0
|
|
20250221,154000,292872820,7500,7500,7500,7500,0
|
|
20250221,153900,292872820,7500,7500,7500,7500,0
|
|
20250221,153800,292872820,7500,7500,7500,7500,0
|
|
20250221,153700,292872820,7500,7500,7500,7500,0
|
|
20250221,153600,292872820,7500,7500,7500,7500,0
|
|
20250221,153500,292872820,7500,7500,7500,7500,0
|
|
20250221,153400,292872820,7500,7500,7500,7500,0
|
|
20250221,153300,292872820,7500,7500,7500,7500,0
|
|
20250221,153200,292872820,7500,7500,7500,7500,0
|
|
20250221,153100,292872820,7500,7500,7500,7500,0
|
|
20250221,153000,292872820,7500,7500,7500,7500,920
|
|
20250221,152900,285972820,7490,7490,7490,7490,0
|
|
20250221,152800,285972820,7490,7490,7490,7490,0
|
|
20250221,152700,285972820,7490,7490,7490,7490,0
|
|
20250221,152600,285972820,7490,7490,7490,7490,0
|
|
20250221,152500,285972820,7490,7490,7490,7490,0
|
|
20250221,152400,285972820,7490,7490,7490,7490,0
|
|
20250221,152300,285972820,7490,7490,7490,7490,0
|
|
20250221,152200,285972820,7490,7490,7490,7490,0
|
|
20250221,152100,285972820,7490,7490,7490,7490,0
|
|
20250221,152000,285972820,7490,7490,7490,7490,0
|
|
20250221,151900,285972820,7490,7470,7490,7470,1513
|
|
20250221,151800,274646770,7470,7470,7470,7470,3
|
|
20250221,151700,274624360,7460,7460,7460,7460,46
|
|
20250221,151600,274281200,7470,7470,7470,7470,5
|
|
20250221,151500,274243850,7470,7470,7470,7470,17
|
|
20250221,151400,274116860,7450,7450,7450,7450,134
|
|
20250221,151300,273118560,7450,7450,7450,7450,0
|
|
20250221,151200,273118560,7450,7460,7460,7450,200
|
|
20250221,151100,271628540,7450,7450,7450,7450,0
|
|
20250221,151000,271628540,7450,7460,7460,7450,500
|
|
20250221,150900,267900960,7460,7470,7470,7460,204
|
|
20250221,150800,266377090,7470,7470,7470,7470,0
|
|
20250221,150700,266377090,7470,7470,7470,7470,204
|
|
20250221,150600,264853210,7460,7450,7460,7450,1526
|
|
20250221,150500,253473050,7450,7450,7450,7450,2
|
|
20250221,150400,253458150,7440,7440,7440,7440,0
|
|
20250221,150300,253458150,7440,7440,7440,7440,0
|
|
20250221,150200,253458150,7440,7440,7440,7440,0
|
|
20250221,150100,253458150,7440,7440,7440,7440,0
|
|
20250221,150000,253458150,7440,7440,7440,7440,0
|
|
20250221,145900,253458150,7440,7440,7440,7440,1
|
|
20250221,145800,253450710,7450,7450,7450,7450,0
|
|
20250221,145700,253450710,7450,7440,7450,7440,217
|
|
20250221,145600,251835710,7430,7430,7430,7430,0
|
|
20250221,145500,251835710,7430,7440,7440,7430,490
|
|
20250221,145400,248194110,7440,7440,7440,7440,0
|
|
20250221,145300,248194110,7440,7440,7440,7440,0
|
|
20250221,145200,248194110,7440,7440,7440,7440,0
|
|
20250221,145100,248194110,7440,7440,7440,7440,0
|
|
20250221,145000,248194110,7440,7440,7440,7440,0
|
|
20250221,144900,248194110,7440,7440,7440,7440,0
|
|
20250221,144800,248194110,7440,7440,7440,7440,0
|
|
20250221,144700,248194110,7440,7440,7440,7440,0
|
|
20250221,144600,248194110,7440,7440,7440,7440,0
|
|
20250221,144500,248194110,7440,7440,7440,7440,0
|
|
20250221,144400,248194110,7440,7440,7440,7440,0
|
|
20250221,144300,248194110,7440,7440,7440,7440,0
|
|
20250221,144200,248194110,7440,7440,7440,7440,0
|
|
20250221,144100,248194110,7440,7440,7440,7440,0
|
|
20250221,144000,248194110,7440,7440,7440,7440,0
|
|
20250221,143900,248194110,7440,7440,7440,7440,1
|
|
20250221,143800,248186670,7440,7440,7440,7440,2500
|
|
20250221,143700,229586670,7450,7450,7450,7450,110
|
|
20250221,143600,228767170,7450,7450,7450,7450,0
|
|
20250221,143500,228767170,7450,7450,7450,7450,2657
|
|
20250221,143400,208972520,7440,7440,7440,7440,283
|
|
20250221,143300,206867000,7440,7440,7440,7440,0
|
|
20250221,143200,206867000,7440,7440,7440,7440,0
|
|
20250221,143100,206867000,7440,7440,7440,7440,0
|
|
20250221,143000,206867000,7440,7440,7440,7440,0
|
|
20250221,142900,206867000,7440,7440,7440,7440,5
|
|
20250221,142800,206829800,7430,7430,7430,7430,70
|
|
20250221,142700,206309700,7440,7440,7440,7440,0
|
|
20250221,142600,206309700,7440,7440,7440,7440,0
|
|
20250221,142500,206309700,7440,7440,7440,7440,0
|
|
20250221,142400,206309700,7440,7440,7440,7440,0
|
|
20250221,142300,206309700,7440,7440,7440,7440,0
|
|
20250221,142200,206309700,7440,7440,7440,7440,7
|
|
20250221,142100,206257620,7440,7440,7440,7440,5
|
|
20250221,142000,206220420,7440,7440,7440,7440,5
|
|
20250221,141900,206183220,7430,7440,7440,7430,2006
|
|
20250221,141800,191278580,7440,7440,7440,7440,0
|
|
20250221,141700,191278580,7440,7440,7440,7440,0
|
|
20250221,141600,191278580,7440,7440,7440,7440,30
|
|
20250221,141500,191055380,7450,7450,7450,7450,2
|
|
20250221,141400,191040480,7440,7440,7440,7440,7
|
|
20250221,141300,190988400,7440,7440,7440,7440,193
|
|
20250221,141200,189552480,7450,7450,7450,7450,0
|
|
20250221,141100,189552480,7450,7450,7450,7450,2
|
|
20250221,141000,189537580,7430,7430,7430,7430,0
|
|
20250221,140900,189537580,7430,7430,7430,7430,1
|
|
20250221,140800,189530150,7440,7440,7440,7440,0
|
|
20250221,140700,189530150,7440,7440,7440,7440,0
|
|
20250221,140600,189530150,7440,7440,7440,7440,0
|
|
20250221,140500,189530150,7440,7440,7440,7440,0
|
|
20250221,140400,189530150,7440,7440,7440,7440,0
|
|
20250221,140300,189530150,7440,7440,7440,7440,0
|
|
20250221,140200,189530150,7440,7440,7440,7440,90
|
|
20250221,140100,188860550,7440,7440,7440,7440,101
|
|
20250221,140000,188109110,7440,7440,7440,7440,0
|
|
20250221,135900,188109110,7440,7440,7440,7440,0
|
|
20250221,135800,188109110,7440,7440,7440,7440,0
|
|
20250221,135700,188109110,7440,7440,7440,7440,0
|
|
20250221,135600,188109110,7440,7440,7440,7440,0
|
|
20250221,135500,188109110,7440,7440,7440,7440,703
|
|
20250221,135400,182878790,7440,7440,7440,7440,0
|
|
20250221,135300,182878790,7440,7440,7440,7440,0
|
|
20250221,135200,182878790,7440,7440,7440,7440,0
|
|
20250221,135100,182878790,7440,7440,7440,7440,0
|
|
20250221,135000,182878790,7440,7440,7440,7440,0
|
|
20250221,134900,182878790,7440,7440,7440,7440,2
|
|
20250221,134800,182863910,7430,7430,7430,7430,0
|
|
20250221,134700,182863910,7430,7440,7440,7430,1678
|
|
20250221,134600,170392310,7440,7440,7440,7440,0
|
|
20250221,134500,170392310,7440,7440,7440,7440,100
|
|
20250221,134400,169648310,7440,7440,7440,7440,2
|
|
20250221,134300,169633430,7430,7430,7430,7430,0
|
|
20250221,134200,169633430,7430,7430,7430,7430,0
|
|
20250221,134100,169633430,7430,7430,7430,7430,0
|
|
20250221,134000,169633430,7430,7430,7430,7430,0
|
|
20250221,133900,169633430,7430,7430,7430,7430,264
|
|
20250221,133800,167671910,7430,7430,7430,7430,400
|
|
20250221,133700,164699910,7430,7430,7430,7430,0
|
|
20250221,133600,164699910,7430,7430,7430,7430,0
|
|
20250221,133500,164699910,7430,7430,7430,7430,0
|
|
20250221,133400,164699910,7430,7430,7430,7430,0
|
|
20250221,133300,164699910,7430,7430,7430,7430,0
|
|
20250221,133200,164699910,7430,7430,7430,7430,0
|
|
20250221,133100,164699910,7430,7430,7430,7430,0
|
|
20250221,133000,164699910,7430,7430,7430,7430,1
|
|
20250221,132900,164692480,7420,7420,7420,7420,0
|
|
20250221,132800,164692480,7420,7420,7420,7420,0
|
|
20250221,132700,164692480,7420,7430,7430,7420,110
|
|
20250221,132600,163876180,7440,7440,7440,7440,0
|
|
20250221,132500,163876180,7440,7440,7440,7440,0
|
|
20250221,132400,163876180,7440,7440,7440,7440,0
|
|
20250221,132300,163876180,7440,7440,7440,7440,0
|
|
20250221,132200,163876180,7440,7440,7440,7440,0
|
|
20250221,132100,163876180,7440,7440,7440,7440,0
|
|
20250221,132000,163876180,7440,7440,7440,7440,0
|
|
20250221,131900,163876180,7440,7440,7440,7440,0
|
|
20250221,131800,163876180,7440,7440,7440,7440,0
|
|
20250221,131700,163876180,7440,7440,7440,7440,0
|
|
20250221,131600,163876180,7440,7440,7440,7440,1
|
|
20250221,131500,163868740,7440,7440,7440,7440,2
|
|
20250221,131400,163853860,7430,7430,7430,7430,0
|
|
20250221,131300,163853860,7430,7430,7430,7430,0
|
|
20250221,131200,163853860,7430,7430,7430,7430,0
|
|
20250221,131100,163853860,7430,7430,7430,7430,320
|
|
20250221,131000,161476260,7430,7430,7430,7430,179
|
|
20250221,130900,160146290,7440,7430,7440,7430,44
|
|
20250221,130800,159818940,7440,7440,7440,7440,0
|
|
20250221,130700,159818940,7440,7420,7440,7400,2502
|
|
20250221,130600,141295740,7430,7430,7430,7430,0
|
|
20250221,130500,141295740,7430,7430,7430,7430,0
|
|
20250221,130400,141295740,7430,7430,7430,7430,0
|
|
20250221,130300,141295740,7430,7430,7430,7430,0
|
|
20250221,130200,141295740,7430,7430,7430,7430,0
|
|
20250221,130100,141295740,7430,7430,7430,7430,0
|
|
20250221,130000,141295740,7430,7430,7430,7430,0
|
|
20250221,125900,141295740,7430,7430,7430,7430,0
|
|
20250221,125800,141295740,7430,7430,7430,7430,0
|
|
20250221,125700,141295740,7430,7430,7430,7430,0
|
|
20250221,125600,141295740,7430,7430,7430,7430,0
|
|
20250221,125500,141295740,7430,7430,7430,7430,0
|
|
20250221,125400,141295740,7430,7430,7430,7430,0
|
|
20250221,125300,141295740,7430,7430,7430,7430,0
|
|
20250221,125200,141295740,7430,7430,7430,7430,6
|
|
20250221,125100,141251160,7440,7440,7440,7440,0
|
|
20250221,125000,141251160,7440,7440,7440,7440,7
|
|
20250221,124900,141199080,7440,7440,7440,7440,0
|
|
20250221,124800,141199080,7440,7440,7440,7440,0
|
|
20250221,124700,141199080,7440,7440,7440,7440,0
|
|
20250221,124600,141199080,7440,7440,7440,7440,0
|
|
20250221,124500,141199080,7440,7440,7440,7440,0
|
|
20250221,124400,141199080,7440,7440,7440,7440,0
|
|
20250221,124300,141199080,7440,7440,7440,7440,0
|
|
20250221,124200,141199080,7440,7440,7440,7440,0
|
|
20250221,124100,141199080,7440,7440,7440,7440,0
|
|
20250221,124000,141199080,7440,7440,7440,7440,0
|
|
20250221,123900,141199080,7440,7440,7440,7440,0
|
|
20250221,123800,141199080,7440,7440,7440,7440,341
|
|
20250221,123700,138662040,7440,7420,7440,7420,1755
|
|
20250221,123600,125608840,7410,7410,7410,7410,0
|
|
20250221,123500,125608840,7410,7410,7410,7410,0
|
|
20250221,123400,125608840,7410,7410,7410,7410,0
|
|
20250221,123300,125608840,7410,7410,7410,7410,615
|
|
20250221,123200,121051690,7410,7410,7410,7410,0
|
|
20250221,123100,121051690,7410,7410,7410,7410,0
|
|
20250221,123000,121051690,7410,7410,7410,7410,2
|
|
20250221,122900,121036870,7420,7420,7420,7420,88
|
|
20250221,122800,120383910,7420,7420,7420,7420,0
|
|
20250221,122700,120383910,7420,7420,7420,7420,37
|
|
20250221,122600,120109370,7420,7420,7420,7420,263
|
|
20250221,122500,118157910,7420,7420,7420,7420,0
|
|
20250221,122400,118157910,7420,7420,7420,7420,5
|
|
20250221,122300,118120810,7420,7420,7420,7420,0
|
|
20250221,122200,118120810,7420,7420,7420,7420,0
|
|
20250221,122100,118120810,7420,7420,7420,7420,0
|
|
20250221,122000,118120810,7420,7420,7420,7420,0
|
|
20250221,121900,118120810,7420,7420,7420,7420,10
|
|
20250221,121800,118046610,7420,7420,7420,7420,0
|
|
20250221,121700,118046610,7420,7420,7420,7420,0
|
|
20250221,121600,118046610,7420,7420,7420,7420,1
|
|
20250221,121500,118039190,7420,7420,7420,7420,0
|
|
20250221,121400,118039190,7420,7420,7420,7420,0
|
|
20250221,121300,118039190,7420,7420,7420,7420,1
|
|
20250221,121200,118031770,7420,7420,7420,7420,0
|
|
20250221,121100,118031770,7420,7420,7420,7420,0
|
|
20250221,121000,118031770,7420,7420,7420,7420,0
|
|
20250221,120900,118031770,7420,7420,7420,7420,0
|
|
20250221,120800,118031770,7420,7420,7420,7420,200
|
|
20250221,120700,116547770,7420,7430,7430,7420,101
|
|
20250221,120600,115798330,7420,7420,7420,7420,103
|
|
20250221,120500,115034070,7430,7430,7430,7430,37
|
|
20250221,120400,114759160,7430,7430,7430,7430,0
|
|
20250221,120300,114759160,7430,7430,7430,7430,0
|
|
20250221,120200,114759160,7430,7430,7430,7430,1
|
|
20250221,120100,114751730,7430,7430,7430,7430,0
|
|
20250221,120000,114751730,7430,7430,7430,7430,0
|
|
20250221,115900,114751730,7430,7430,7430,7430,0
|
|
20250221,115800,114751730,7430,7430,7430,7430,0
|
|
20250221,115700,114751730,7430,7430,7430,7430,0
|
|
20250221,115600,114751730,7430,7430,7430,7430,2
|
|
20250221,115500,114736870,7420,7420,7420,7420,0
|
|
20250221,115400,114736870,7420,7430,7430,7420,16
|
|
20250221,115300,114618130,7430,7430,7430,7430,0
|
|
20250221,115200,114618130,7430,7430,7430,7430,0
|
|
20250221,115100,114618130,7430,7430,7430,7430,0
|
|
20250221,115000,114618130,7430,7430,7430,7430,4
|
|
20250221,114900,114588410,7430,7430,7430,7430,2
|
|
20250221,114800,114573550,7430,7430,7430,7430,0
|
|
20250221,114700,114573550,7430,7430,7430,7430,0
|
|
20250221,114600,114573550,7430,7430,7430,7430,0
|
|
20250221,114500,114573550,7430,7430,7430,7430,18
|
|
20250221,114400,114439810,7430,7430,7430,7430,0
|
|
20250221,114300,114439810,7430,7430,7430,7430,0
|
|
20250221,114200,114439810,7430,7430,7430,7430,2
|
|
20250221,114100,114424950,7430,7430,7430,7430,0
|
|
20250221,114000,114424950,7430,7430,7430,7430,0
|
|
20250221,113900,114424950,7430,7430,7430,7430,0
|
|
20250221,113800,114424950,7430,7430,7430,7430,0
|
|
20250221,113700,114424950,7430,7430,7430,7430,150
|
|
20250221,113600,113310450,7430,7430,7430,7430,1
|
|
20250221,113500,113303020,7420,7420,7420,7420,0
|
|
20250221,113400,113303020,7420,7420,7420,7420,0
|
|
20250221,113300,113303020,7420,7420,7420,7420,0
|
|
20250221,113200,113303020,7420,7420,7420,7420,0
|
|
20250221,113100,113303020,7420,7420,7420,7420,0
|
|
20250221,113000,113303020,7420,7420,7420,7420,0
|
|
20250221,112900,113303020,7420,7420,7420,7420,0
|
|
20250221,112800,113303020,7420,7420,7420,7420,0
|
|
20250221,112700,113303020,7420,7420,7420,7420,50
|
|
20250221,112600,112932020,7420,7420,7420,7420,22
|
|
20250221,112500,112768780,7430,7430,7430,7430,13
|
|
20250221,112400,112672190,7440,7440,7440,7440,0
|
|
20250221,112300,112672190,7440,7440,7440,7440,0
|
|
20250221,112200,112672190,7440,7440,7440,7440,2
|
|
20250221,112100,112657310,7440,7440,7440,7440,2
|
|
20250221,112000,112642430,7450,7430,7450,7430,386
|
|
20250221,111900,109770090,7430,7430,7430,7430,0
|
|
20250221,111800,109770090,7430,7430,7430,7430,2
|
|
20250221,111700,109755230,7430,7430,7430,7430,0
|
|
20250221,111600,109755230,7430,7430,7430,7430,0
|
|
20250221,111500,109755230,7430,7430,7430,7430,0
|
|
20250221,111400,109755230,7430,7430,7430,7430,0
|
|
20250221,111300,109755230,7430,7430,7430,7430,3
|
|
20250221,111200,109732940,7420,7430,7430,7420,8
|
|
20250221,111100,109673560,7430,7430,7430,7430,0
|
|
20250221,111000,109673560,7430,7430,7430,7430,0
|
|
20250221,110900,109673560,7430,7430,7430,7430,10
|
|
20250221,110800,109599260,7430,7430,7430,7430,0
|
|
20250221,110700,109599260,7430,7430,7430,7430,3
|
|
20250221,110600,109576970,7420,7420,7420,7420,0
|
|
20250221,110500,109576970,7420,7420,7420,7420,0
|
|
20250221,110400,109576970,7420,7420,7420,7420,0
|
|
20250221,110300,109576970,7420,7420,7420,7420,0
|
|
20250221,110200,109576970,7420,7420,7420,7420,0
|
|
20250221,110100,109576970,7420,7420,7420,7420,0
|
|
20250221,110000,109576970,7420,7420,7420,7420,0
|
|
20250221,105900,109576970,7420,7420,7420,7420,0
|
|
20250221,105800,109576970,7420,7420,7420,7420,0
|
|
20250221,105700,109576970,7420,7420,7420,7420,0
|
|
20250221,105600,109576970,7420,7420,7420,7420,0
|
|
20250221,105500,109576970,7420,7420,7420,7420,0
|
|
20250221,105400,109576970,7420,7420,7420,7420,0
|
|
20250221,105300,109576970,7420,7420,7420,7420,0
|
|
20250221,105200,109576970,7420,7420,7420,7420,0
|
|
20250221,105100,109576970,7420,7420,7420,7420,0
|
|
20250221,105000,109576970,7420,7440,7440,7420,498
|
|
20250221,104900,105878590,7430,7430,7430,7430,0
|
|
20250221,104800,105878590,7430,7430,7430,7430,0
|
|
20250221,104700,105878590,7430,7430,7430,7430,0
|
|
20250221,104600,105878590,7430,7430,7430,7430,105
|
|
20250221,104500,105098440,7430,7430,7430,7430,7
|
|
20250221,104400,105046430,7420,7420,7420,7420,0
|
|
20250221,104300,105046430,7420,7420,7420,7420,0
|
|
20250221,104200,105046430,7420,7420,7420,7420,0
|
|
20250221,104100,105046430,7420,7420,7420,7420,0
|
|
20250221,104000,105046430,7420,7420,7420,7420,0
|
|
20250221,103900,105046430,7420,7420,7420,7420,0
|
|
20250221,103800,105046430,7420,7420,7420,7420,34
|
|
20250221,103700,104794150,7420,7420,7420,7420,9
|
|
20250221,103600,104727370,7430,7430,7430,7430,0
|
|
20250221,103500,104727370,7430,7430,7430,7430,0
|
|
20250221,103400,104727370,7430,7430,7430,7430,0
|
|
20250221,103300,104727370,7430,7430,7430,7430,0
|
|
20250221,103200,104727370,7430,7430,7430,7430,5
|
|
20250221,103100,104690220,7410,7420,7420,7410,324
|
|
20250221,103000,102289300,7430,7430,7430,7430,0
|
|
20250221,102900,102289300,7430,7430,7430,7430,0
|
|
20250221,102800,102289300,7430,7430,7430,7430,0
|
|
20250221,102700,102289300,7430,7430,7430,7430,0
|
|
20250221,102600,102289300,7430,7430,7430,7430,1
|
|
20250221,102500,102281870,7420,7420,7420,7420,10
|
|
20250221,102400,102207670,7410,7410,7410,7410,0
|
|
20250221,102300,102207670,7410,7410,7410,7410,0
|
|
20250221,102200,102207670,7410,7410,7410,7410,0
|
|
20250221,102100,102207670,7410,7410,7410,7410,1
|
|
20250221,102000,102200260,7410,7410,7410,7410,0
|
|
20250221,101900,102200260,7410,7420,7420,7410,6
|
|
20250221,101800,102155770,7430,7430,7430,7430,0
|
|
20250221,101700,102155770,7430,7430,7430,7430,13
|
|
20250221,101600,102059180,7410,7410,7410,7410,0
|
|
20250221,101500,102059180,7410,7410,7410,7410,2
|
|
20250221,101400,102044360,7430,7430,7430,7430,0
|
|
20250221,101300,102044360,7430,7430,7430,7430,0
|
|
20250221,101200,102044360,7430,7430,7430,7420,5
|
|
20250221,101100,102007240,7410,7410,7410,7410,0
|
|
20250221,101000,102007240,7410,7420,7420,7410,170
|
|
20250221,100900,100747520,7420,7420,7420,7420,0
|
|
20250221,100800,100747520,7420,7420,7420,7420,0
|
|
20250221,100700,100747520,7420,7420,7420,7420,0
|
|
20250221,100600,100747520,7420,7420,7420,7420,0
|
|
20250221,100500,100747520,7420,7420,7420,7420,0
|
|
20250221,100400,100747520,7420,7420,7420,7420,3
|
|
20250221,100300,100725260,7430,7430,7430,7430,134
|
|
20250221,100200,99729640,7430,7430,7430,7430,4
|
|
20250221,100100,99699920,7440,7440,7440,7440,0
|
|
20250221,100000,99699920,7440,7430,7440,7430,18
|
|
20250221,095900,99566160,7430,7430,7430,7430,0
|
|
20250221,095800,99566160,7430,7430,7430,7430,126
|
|
20250221,095700,98629980,7410,7410,7410,7410,0
|
|
20250221,095600,98629980,7410,7410,7410,7410,0
|
|
20250221,095500,98629980,7410,7410,7410,7410,0
|
|
20250221,095400,98629980,7410,7440,7440,7410,64
|
|
20250221,095300,98155280,7430,7430,7430,7430,6
|
|
20250221,095200,98110700,7440,7440,7440,7440,0
|
|
20250221,095100,98110700,7440,7440,7440,7440,1
|
|
20250221,095000,98103260,7440,7440,7440,7440,0
|
|
20250221,094900,98103260,7440,7440,7440,7440,2
|
|
20250221,094800,98088380,7440,7430,7440,7430,6
|
|
20250221,094700,98043750,7450,7450,7450,7450,11
|
|
20250221,094600,97961800,7420,7420,7420,7420,161
|
|
20250221,094500,96767180,7410,7410,7410,7410,33
|
|
20250221,094400,96522650,7420,7440,7440,7420,1377
|
|
20250221,094300,86296490,7450,7450,7450,7450,0
|
|
20250221,094200,86296490,7450,7450,7450,7450,0
|
|
20250221,094100,86296490,7450,7450,7450,7450,2
|
|
20250221,094000,86281590,7450,7450,7450,7450,3
|
|
20250221,093900,86259240,7450,7450,7450,7450,13
|
|
20250221,093800,86162390,7450,7450,7450,7450,1
|
|
20250221,093700,86154940,7450,7440,7450,7440,2092
|
|
20250221,093600,70569710,7430,7430,7430,7430,0
|
|
20250221,093500,70569710,7430,7440,7440,7430,76
|
|
20250221,093400,70004300,7440,7440,7440,7440,510
|
|
20250221,093300,66209900,7460,7430,7460,7420,2015
|
|
20250221,093200,51213420,7410,7410,7410,7410,0
|
|
20250221,093100,51213420,7410,7410,7410,7410,0
|
|
20250221,093000,51213420,7410,7410,7410,7410,626
|
|
20250221,092900,46574760,7380,7380,7380,7380,0
|
|
20250221,092800,46574760,7380,7380,7380,7380,0
|
|
20250221,092700,46574760,7380,7380,7380,7380,0
|
|
20250221,092600,46574760,7380,7390,7390,7380,90
|
|
20250221,092500,45910050,7380,7400,7400,7380,943
|
|
20250221,092400,38947650,7410,7410,7410,7410,0
|
|
20250221,092300,38947650,7410,7410,7410,7410,0
|
|
20250221,092200,38947650,7410,7410,7410,7410,0
|
|
20250221,092100,38947650,7410,7420,7420,7410,175
|
|
20250221,092000,37650350,7420,7430,7430,7420,11
|
|
20250221,091900,37568630,7430,7420,7430,7420,41
|
|
20250221,091800,37264300,7430,7430,7430,7430,785
|
|
20250221,091700,31431750,7430,7410,7430,7410,167
|
|
20250221,091600,30192920,7390,7400,7400,7390,26
|
|
20250221,091500,30000720,7400,7400,7400,7400,14
|
|
20250221,091400,29897120,7390,7390,7390,7390,0
|
|
20250221,091300,29897120,7390,7390,7390,7390,0
|
|
20250221,091200,29897120,7390,7390,7390,7390,391
|
|
20250221,091100,27007630,7390,7390,7390,7390,150
|
|
20250221,091000,25899130,7390,7390,7390,7390,0
|
|
20250221,090900,25899130,7390,7380,7390,7370,287
|
|
20250221,090800,23781010,7380,7380,7380,7380,0
|
|
20250221,090700,23781010,7380,7390,7390,7380,11
|
|
20250221,090600,23699730,7390,7390,7390,7390,0
|
|
20250221,090500,23699730,7390,7390,7390,7390,0
|
|
20250221,090400,23699730,7390,7390,7390,7390,0
|
|
20250221,090300,23699730,7390,7390,7390,7390,2
|
|
20250221,090200,23684950,7390,7390,7390,7390,0
|
|
20250221,090100,23684950,7390,7390,7390,7390,0
|
|
20250221,090000,23684950,7390,7390,7390,7390,3205
|