684 lines
42 KiB
CSV
684 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,3815,3810,3945,3775,118978,458229815,00,0.00,N,5,-15,
|
|
20250225,3830,3770,3975,3745,221453,859138605,00,0.00,N,2,50,
|
|
20250224,3780,3820,3895,3740,285756,1087373025,00,0.00,N,5,-145,
|
|
20250221,3925,4200,4320,3885,621215,2528204130,00,0.00,N,5,-275,
|
|
20250220,4200,4725,5000,4115,3124423,14096837375,00,0.00,N,5,-320,
|
|
20250219,4520,3500,4520,3465,3568459,15207873180,00,0.00,N,1,1040,
|
|
20250218,3480,3495,3515,3460,14459,50242605,00,0.00,N,5,-35,
|
|
20250217,3515,3460,3570,3445,13215,46179725,00,0.00,N,2,70,
|
|
20250214,3445,3425,3480,3425,7359,25340490,00,0.00,N,2,20,
|
|
20250213,3425,3445,3475,3420,13090,45093825,00,0.00,N,5,-50,
|
|
20250212,3475,3450,3660,3395,28921,101139850,00,0.00,N,2,55,
|
|
20250211,3420,3460,3460,3405,8850,30279045,00,0.00,N,5,-5,
|
|
20250210,3425,3450,3580,3395,33301,115009870,00,0.00,N,5,-45,
|
|
20250207,3470,3480,3490,3405,17224,59637965,00,0.00,N,5,-10,
|
|
20250206,3480,3375,3555,3320,48136,167571890,00,0.00,N,2,125,
|
|
20250205,3355,3355,3370,3325,6362,21319130,00,0.00,N,3,0,
|
|
20250204,3355,3300,3370,3295,15212,50556140,00,0.00,N,2,60,
|
|
20250203,3295,3470,3470,3200,27375,90256890,00,0.00,N,5,-140,
|
|
20250131,3435,3405,3455,3400,8757,29994880,00,0.00,N,2,20,
|
|
20250124,3415,3375,3415,3350,9612,32441415,00,0.00,N,2,5,
|
|
20250123,3410,3415,3415,3340,11843,39954135,00,0.00,N,5,-20,
|
|
20250122,3430,3390,3430,3340,14571,49025720,00,0.00,N,2,40,
|
|
20250121,3390,3350,3400,3340,11595,39053605,00,0.00,N,2,40,
|
|
20250120,3350,3425,3425,3300,14044,46963580,00,0.00,N,5,-55,
|
|
20250117,3405,3395,3485,3360,11779,40103775,00,0.00,N,3,0,
|
|
20250116,3405,3395,3425,3390,8441,28729010,00,0.00,N,2,10,
|
|
20250115,3395,3395,3420,3380,6462,21938185,00,0.00,N,2,20,
|
|
20250114,3375,3350,3375,3345,3998,13449810,00,0.00,N,2,25,
|
|
20250113,3350,3410,3410,3350,7727,26039705,00,0.00,N,5,-60,
|
|
20250110,3410,3395,3425,3370,10138,34504050,00,0.00,N,2,20,
|
|
20250109,3390,3415,3415,3350,12001,40511470,00,0.00,N,5,-30,
|
|
20250108,3420,3375,3430,3375,4916,16735425,00,0.00,N,5,-10,
|
|
20250107,3430,3430,3445,3400,8972,30684880,00,0.00,N,3,0,
|
|
20250106,3430,3415,3450,3395,14494,49648735,00,0.00,N,2,35,
|
|
20250103,3395,3280,3400,3255,9506,32060715,00,0.00,N,2,75,
|
|
20250102,3320,3245,3325,3225,10427,34329445,00,0.00,N,2,70,
|
|
20241230,3250,3215,3350,3195,24134,78264300,00,0.00,N,5,-35,
|
|
20241227,3285,3300,3400,3230,6083,19935505,02,0.00,N,5,-45,
|
|
20241226,3330,3405,3440,3320,17818,59844995,00,0.00,N,5,-90,
|
|
20241224,3420,3465,3495,3410,15014,51719960,00,0.00,N,5,-65,
|
|
20241223,3485,3435,3495,3435,13776,47727300,00,0.00,N,2,50,
|
|
20241220,3435,3495,3555,3435,18933,65544590,00,0.00,N,5,-95,
|
|
20241219,3530,3420,3530,3420,36333,127268860,00,0.00,N,2,60,
|
|
20241218,3470,3410,3480,3410,22285,76946745,00,0.00,N,2,75,
|
|
20241217,3395,3465,3465,3395,34685,118231410,00,0.00,N,5,-55,
|
|
20241216,3450,3425,3465,3400,21535,73912035,00,0.00,N,2,25,
|
|
20241213,3425,3410,3495,3395,40203,137649520,00,0.00,N,5,-20,
|
|
20241212,3445,3485,3575,3375,70718,244286940,00,0.00,N,2,25,
|
|
20241211,3420,3315,3440,3315,70999,240791530,00,0.00,N,2,120,
|
|
20241210,3300,3085,3370,3085,66251,217638600,00,0.00,N,2,200,
|
|
20241209,3100,3375,3380,3100,117317,375408650,00,0.00,N,5,-310,
|
|
20241206,3410,4085,4250,3390,563837,2124926860,00,0.00,N,5,-310,
|
|
20241205,3720,3570,3745,3545,98992,381054060,00,0.00,N,2,110,
|
|
20241204,3610,3630,3665,3555,25133,90131000,00,0.00,N,5,-55,
|
|
20241203,3665,3630,3720,3630,15974,58569925,00,0.00,N,5,-25,
|
|
20241202,3690,3700,3785,3670,22382,82975555,00,0.00,N,5,-25,
|
|
20241129,3715,3770,3850,3715,29345,110008540,00,0.00,N,5,-35,
|
|
20241128,3750,3815,4020,3735,174159,670091280,00,0.00,N,2,90,
|
|
20241127,3660,3695,3740,3625,22093,81394260,00,0.00,N,5,-15,
|
|
20241126,3675,3690,3825,3660,16918,62807415,00,0.00,N,3,0,
|
|
20241125,3675,3630,3780,3630,11070,40715990,00,0.00,N,3,0,
|
|
20241122,3675,3685,3735,3615,10529,38544850,00,0.00,N,2,15,
|
|
20241121,3660,3665,3735,3580,8436,30697020,00,0.00,N,2,10,
|
|
20241120,3650,3790,3800,3595,44554,163359100,00,0.00,N,5,-145,
|
|
20241119,3795,3730,3840,3695,13624,51055005,00,0.00,N,2,65,
|
|
20241118,3730,3680,3755,3680,14129,52388875,00,0.00,N,3,0,
|
|
20241115,3730,3660,3740,3570,21923,80318520,00,0.00,N,2,70,
|
|
20241114,3660,3645,3665,3550,28118,101491320,00,0.00,N,2,15,
|
|
20241113,3645,3700,3700,3620,21189,77140090,00,0.00,N,5,-75,
|
|
20241112,3720,3795,3795,3550,28927,106273295,00,0.00,N,5,-75,
|
|
20241111,3795,3915,3930,3790,12670,48459585,00,0.00,N,5,-105,
|
|
20241108,3900,3870,3940,3870,10290,40143885,00,0.00,N,2,30,
|
|
20241107,3870,3820,3895,3795,6929,26649725,00,0.00,N,2,70,
|
|
20241106,3800,3905,3915,3800,18516,71510485,00,0.00,N,5,-95,
|
|
20241105,3895,3945,3945,3875,10124,39473885,00,0.00,N,3,0,
|
|
20241104,3895,3845,3905,3845,22911,88808685,00,0.00,N,2,60,
|
|
20241101,3835,3750,3890,3740,24323,93372045,00,0.00,N,2,50,
|
|
20241031,3785,3770,3865,3760,16962,64651490,00,0.00,N,5,-20,
|
|
20241030,3805,3830,3895,3760,44281,169232670,00,0.00,N,5,-10,
|
|
20241029,3815,3805,4185,3725,319418,1260014425,00,0.00,N,2,30,
|
|
20241028,3785,3790,3835,3750,12563,47822985,00,0.00,N,5,-5,
|
|
20241025,3790,3745,3810,3705,9674,36250545,00,0.00,N,2,45,
|
|
20241024,3745,3760,3840,3735,27065,101519990,00,0.00,N,5,-45,
|
|
20241023,3790,3830,3855,3735,76419,288021030,00,0.00,N,5,-60,
|
|
20241022,3850,4000,4800,3815,1282966,5647157350,00,0.00,N,5,-170,
|
|
20241021,4020,4050,4120,4005,7059,28636005,00,0.00,N,5,-80,
|
|
20241018,4100,4085,4220,4065,7267,29765510,00,0.00,N,2,15,
|
|
20241017,4085,4165,4245,4085,9959,41379650,00,0.00,N,5,-80,
|
|
20241016,4165,4150,4205,4140,8184,34034455,00,0.00,N,5,-25,
|
|
20241015,4190,4160,4235,4125,25208,106050750,00,0.00,N,2,30,
|
|
20241014,4160,4110,4195,4095,4938,20471745,00,0.00,N,2,50,
|
|
20241011,4110,4185,4185,4110,14652,60618570,00,0.00,N,5,-75,
|
|
20241010,4185,4140,4195,4070,17825,74081430,00,0.00,N,2,55,
|
|
20241008,4130,4140,4155,3965,22490,91157905,00,0.00,N,2,20,
|
|
20241007,4110,4130,4190,4105,7425,30925070,00,0.00,N,5,-50,
|
|
20241004,4160,4110,4195,4025,11440,46814185,00,0.00,N,2,60,
|
|
20241002,4100,4110,4120,4015,13948,56959955,00,0.00,N,5,-10,
|
|
20240930,4110,4100,4130,4085,7125,29327225,00,0.00,N,2,10,
|
|
20240927,4100,4140,4175,4100,13804,56928640,00,0.00,N,5,-30,
|
|
20240926,4130,4100,4190,4100,18798,78293140,00,0.00,N,2,30,
|
|
20240925,4100,4150,4200,4070,19406,80607940,00,0.00,N,5,-50,
|
|
20240924,4150,4020,4150,3970,36458,150142490,00,0.00,N,2,100,
|
|
20240923,4050,3925,4065,3915,17605,70608665,00,0.00,N,2,115,
|
|
20240920,3935,3960,3965,3920,6216,24504455,00,0.00,N,5,-25,
|
|
20240919,3960,3905,3970,3880,10329,40659105,00,0.00,N,2,60,
|
|
20240913,3900,3890,3915,3865,12748,49577370,00,0.00,N,2,15,
|
|
20240912,3885,3815,3915,3815,17491,67892865,00,0.00,N,2,70,
|
|
20240911,3815,3900,4015,3805,54382,212578710,00,0.00,N,5,-35,
|
|
20240910,3850,3670,3850,3665,20825,78329760,00,0.00,N,2,180,
|
|
20240909,3670,3690,3710,3655,13609,50022570,00,0.00,N,5,-65,
|
|
20240906,3735,3830,3875,3695,21718,81167970,00,0.00,N,5,-120,
|
|
20240905,3855,3920,3960,3845,21791,84968200,00,0.00,N,5,-105,
|
|
20240904,3960,3985,3985,3880,19431,76339430,00,0.00,N,5,-40,
|
|
20240903,4000,4015,4080,4000,9763,39311655,00,0.00,N,5,-50,
|
|
20240902,4050,4015,4090,3980,12456,50083705,00,0.00,N,2,35,
|
|
20240830,4015,3995,4035,3990,11852,47545375,00,0.00,N,3,0,
|
|
20240829,4015,3995,4065,3970,15851,63260575,00,0.00,N,5,-5,
|
|
20240828,4020,4050,4090,3995,22190,89464495,00,0.00,N,5,-30,
|
|
20240827,4050,4070,4080,3975,9356,37520365,00,0.00,N,5,-5,
|
|
20240826,4055,4040,4055,3985,12608,50678425,00,0.00,N,2,15,
|
|
20240823,4040,3960,4100,3960,10981,44249085,00,0.00,N,2,30,
|
|
20240822,4010,4015,4040,3995,9713,38990145,00,0.00,N,5,-5,
|
|
20240821,4015,4005,4020,3970,7225,28857710,00,0.00,N,2,15,
|
|
20240820,4000,3985,4040,3955,18290,73067860,00,0.00,N,2,20,
|
|
20240819,3980,4000,4020,3970,25233,100794185,00,0.00,N,5,-50,
|
|
20240816,4030,4025,4045,3990,9710,39057465,00,0.00,N,5,-15,
|
|
20240814,4045,3975,4115,3935,29044,116598450,00,0.00,N,2,85,
|
|
20240813,3960,3990,4035,3945,16555,66015740,00,0.00,N,5,-20,
|
|
20240812,3980,3940,4000,3890,15331,60659225,00,0.00,N,2,45,
|
|
20240809,3935,3915,3950,3900,13639,53555380,00,0.00,N,2,20,
|
|
20240808,3915,3825,3955,3780,29144,112782675,00,0.00,N,2,90,
|
|
20240807,3825,3505,3850,3505,42208,158214135,00,0.00,N,2,285,
|
|
20240806,3540,3390,3580,3390,31136,109024405,00,0.00,N,2,150,
|
|
20240805,3390,3970,3970,3390,93587,342920365,00,0.00,N,5,-625,
|
|
20240802,4015,4060,4060,4000,22773,91432665,00,0.00,N,5,-60,
|
|
20240801,4075,4070,4085,4025,11574,47045090,00,0.00,N,2,10,
|
|
20240731,4065,4045,4090,4005,12215,49201665,00,0.00,N,2,20,
|
|
20240730,4045,4070,4075,4025,14708,59369615,00,0.00,N,5,-5,
|
|
20240729,4050,4040,4075,4030,12031,48668940,00,0.00,N,3,0,
|
|
20240726,4050,4080,4090,4030,15376,62201165,00,0.00,N,5,-5,
|
|
20240725,4055,4110,4110,4025,31662,128486105,00,0.00,N,5,-115,
|
|
20240724,4170,4130,4170,4085,12169,50122065,00,0.00,N,2,45,
|
|
20240723,4125,4115,4155,4100,16704,68910720,00,0.00,N,3,0,
|
|
20240722,4125,4160,4160,4070,13112,53896030,00,0.00,N,5,-15,
|
|
20240719,4140,4145,4185,4130,14672,60947095,00,0.00,N,5,-10,
|
|
20240718,4150,4215,4230,4135,31813,132934320,00,0.00,N,5,-65,
|
|
20240717,4215,4215,4400,4205,25485,108227150,00,0.00,N,3,0,
|
|
20240716,4215,4260,4275,4205,20639,87352080,00,0.00,N,5,-75,
|
|
20240715,4290,4285,4305,4215,15494,65968065,00,0.00,N,2,10,
|
|
20240712,4280,4320,4355,4255,23599,101187100,00,0.00,N,5,-75,
|
|
20240711,4355,4450,4520,4320,50595,223599435,00,0.00,N,5,-105,
|
|
20240710,4460,4300,4460,4165,64916,278827265,00,0.00,N,2,310,
|
|
20240709,4150,4205,4255,4150,18604,77947660,00,0.00,N,5,-40,
|
|
20240708,4190,4130,4210,4120,15666,65256025,00,0.00,N,2,60,
|
|
20240705,4130,4225,4225,4115,41861,173403060,00,0.00,N,5,-95,
|
|
20240704,4225,4445,4450,4115,51653,218056410,00,0.00,N,5,-30,
|
|
20240703,4255,4305,4345,4240,22281,95405525,00,0.00,N,5,-100,
|
|
20240702,4355,4470,4475,4320,34281,150234925,00,0.00,N,5,-30,
|
|
20240701,4385,4330,4685,4300,71692,322786710,00,0.00,N,2,120,
|
|
20240628,4265,4225,4645,4225,142958,630524895,00,0.00,N,2,40,
|
|
20240627,4225,4360,4360,4225,23845,101947510,00,0.00,N,5,-135,
|
|
20240626,4360,4420,4465,4355,16928,74394775,00,0.00,N,5,-40,
|
|
20240625,4400,4315,4480,4290,37199,162691785,00,0.00,N,2,110,
|
|
20240624,4290,4400,4440,4285,47160,203599305,00,0.00,N,5,-155,
|
|
20240621,4445,4530,4530,4420,18676,83219810,00,0.00,N,5,-85,
|
|
20240620,4530,4600,4600,4520,16981,77362925,00,0.00,N,5,-50,
|
|
20240619,4580,4695,4695,4575,40914,189110770,00,0.00,N,5,-120,
|
|
20240618,4700,4800,4800,4635,39125,182968805,00,0.00,N,5,-45,
|
|
20240617,4745,4675,4765,4585,57724,268726945,00,0.00,N,2,95,
|
|
20240614,4650,4550,4795,4550,178368,834725465,00,0.00,N,2,100,
|
|
20240613,4550,4580,4700,4545,36461,166770530,00,0.00,N,5,-30,
|
|
20240612,4580,4520,4595,4500,26091,118731155,00,0.00,N,2,40,
|
|
20240611,4540,4575,4600,4455,26937,122041430,00,0.00,N,2,40,
|
|
20240610,4500,4450,4510,4370,18782,83379920,00,0.00,N,2,35,
|
|
20240607,4465,4600,4600,4465,11514,51644925,00,0.00,N,5,-45,
|
|
20240605,4510,4610,4610,4470,36955,166926795,00,0.00,N,5,-85,
|
|
20240604,4595,4640,4640,4565,25817,118265270,00,0.00,N,5,-45,
|
|
20240603,4640,4605,4650,4565,32404,149129765,00,0.00,N,2,45,
|
|
20240531,4595,4650,4680,4595,20101,93058675,00,0.00,N,5,-50,
|
|
20240530,4645,4735,4740,4610,39043,182223005,00,0.00,N,5,-105,
|
|
20240529,4750,4740,4775,4710,37344,176910025,00,0.00,N,2,20,
|
|
20240528,4730,4660,4860,4620,104916,497760765,00,0.00,N,2,110,
|
|
20240527,4620,4595,4650,4555,33728,155019520,00,0.00,N,2,25,
|
|
20240524,4595,4705,4705,4580,37034,171122970,00,0.00,N,5,-125,
|
|
20240523,4720,4730,4750,4680,30804,144898490,00,0.00,N,2,20,
|
|
20240522,4700,4785,4900,4680,69780,332525670,00,0.00,N,2,20,
|
|
20240521,4680,4725,4800,4670,45144,213131945,00,0.00,N,5,-20,
|
|
20240520,4700,4770,4830,4670,55325,261399405,00,0.00,N,5,-65,
|
|
20240517,4765,4705,4920,4680,133722,643926335,00,0.00,N,2,60,
|
|
20240516,4705,4775,4795,4665,40988,193608600,00,0.00,N,5,-65,
|
|
20240514,4770,4755,4830,4690,76107,362071740,00,0.00,N,2,65,
|
|
20240513,4705,4760,4840,4705,63769,303508965,00,0.00,N,5,-55,
|
|
20240510,4760,4770,4825,4700,66033,313714585,00,0.00,N,2,35,
|
|
20240509,4725,4740,4750,4660,44661,210058680,00,0.00,N,2,25,
|
|
20240508,4700,4595,4775,4595,90606,424853090,00,0.00,N,2,110,
|
|
20240507,4590,4665,4665,4570,29970,138089575,00,0.00,N,5,-20,
|
|
20240503,4610,4605,4650,4530,32264,148095645,00,0.00,N,5,-35,
|
|
20240502,4645,4680,4680,4520,60360,277890770,00,0.00,N,5,-20,
|
|
20240430,4665,4605,4745,4605,89957,419259760,00,0.00,N,2,60,
|
|
20240429,4605,4635,5090,4575,581074,2772759835,00,0.00,N,2,150,
|
|
20240426,4455,4570,4575,4430,63780,285656775,00,0.00,N,5,-115,
|
|
20240425,4570,4615,4800,4560,138199,644163140,00,0.00,N,5,-30,
|
|
20240424,4600,4655,4720,4585,74405,343449325,00,0.00,N,5,-10,
|
|
20240423,4610,4695,4695,4585,107301,497200990,00,0.00,N,5,-100,
|
|
20240422,4710,4545,4945,4525,662354,3142095410,00,0.00,N,2,195,
|
|
20240419,4515,4585,4790,4400,148461,677537230,00,0.00,N,5,-65,
|
|
20240418,4580,4385,4730,4385,200976,922949765,00,0.00,N,2,195,
|
|
20240417,4385,4340,4445,4300,51646,225465645,00,0.00,N,2,10,
|
|
20240416,4375,4545,4770,4375,349506,1597599640,00,0.00,N,5,-110,
|
|
20240415,4485,4280,4590,4220,224366,995229045,00,0.00,N,2,140,
|
|
20240412,4345,4490,4490,4265,22343,96755195,00,0.00,N,2,15,
|
|
20240411,4330,4355,4520,4330,16016,70086595,00,0.00,N,5,-20,
|
|
20240409,4350,4490,4490,4350,24253,106554045,00,0.00,N,5,-65,
|
|
20240408,4415,4505,4505,4380,38812,171510950,00,0.00,N,5,-95,
|
|
20240405,4510,4310,4600,4310,148434,663901305,00,0.00,N,2,160,
|
|
20240404,4350,4495,4555,4350,49765,220669405,00,0.00,N,2,15,
|
|
20240403,4335,4435,4435,4310,17262,75238785,00,0.00,N,5,-105,
|
|
20240402,4440,4500,4515,4355,58804,259705050,00,0.00,N,5,-60,
|
|
20240401,4500,4300,4650,4300,167563,753042555,00,0.00,N,2,225,
|
|
20240329,4275,4380,4380,4210,75068,321466110,00,0.00,N,5,-105,
|
|
20240328,4380,4400,4450,4320,62282,273086500,00,0.00,N,5,-10,
|
|
20240327,4390,4445,4810,4360,769166,3539196400,00,0.00,N,2,35,
|
|
20240326,4355,4405,4405,4310,13931,60492665,00,0.00,N,5,-45,
|
|
20240325,4400,4435,4550,4360,15194,67120080,00,0.00,N,5,-35,
|
|
20240322,4435,4455,4560,4395,27158,120772065,00,0.00,N,5,-60,
|
|
20240321,4495,4455,4600,4420,45776,206287425,00,0.00,N,5,-5,
|
|
20240320,4500,4410,4630,4315,125084,564440490,00,0.00,N,2,85,
|
|
20240319,4415,4245,4415,4245,77704,337441845,00,0.00,N,2,165,
|
|
20240318,4250,4185,4325,4185,61548,262660030,00,0.00,N,2,15,
|
|
20240315,4235,4115,4240,4115,37911,159315425,00,0.00,N,2,70,
|
|
20240314,4165,4110,4170,4050,25688,105414580,00,0.00,N,2,80,
|
|
20240313,4085,4115,4130,4030,26386,107550110,00,0.00,N,5,-30,
|
|
20240312,4115,4185,4190,4060,15961,65655245,00,0.00,N,5,-75,
|
|
20240311,4190,4120,4280,4070,15218,63609310,00,0.00,N,2,105,
|
|
20240308,4085,4085,4125,4055,15626,63811695,00,0.00,N,2,30,
|
|
20240307,4055,4130,4150,4025,34615,140636560,00,0.00,N,5,-75,
|
|
20240306,4130,4240,4245,4125,36656,152735945,00,0.00,N,5,-85,
|
|
20240305,4215,4210,4255,4185,16224,68400540,00,0.00,N,2,5,
|
|
20240304,4210,4170,4235,4165,14088,59082460,00,0.00,N,2,10,
|
|
20240229,4200,4220,4265,4200,43613,183956395,00,0.00,N,5,-40,
|
|
20240228,4240,4260,4290,4205,25506,108404350,00,0.00,N,5,-20,
|
|
20240227,4260,4375,4415,4215,78672,334774765,00,0.00,N,5,-110,
|
|
20240226,4370,4405,4410,4330,26126,114527595,00,0.00,N,5,-35,
|
|
20240223,4405,4480,4530,4405,18641,82347675,00,0.00,N,5,-75,
|
|
20240222,4480,4415,4485,4410,24768,110499475,00,0.00,N,2,50,
|
|
20240221,4430,4520,4520,4410,18219,81141900,00,0.00,N,5,-90,
|
|
20240220,4520,4470,4525,4455,27509,123709280,00,0.00,N,2,50,
|
|
20240219,4470,4450,4495,4450,17293,77225690,00,0.00,N,2,20,
|
|
20240216,4450,4450,4475,4420,25908,115198155,00,0.00,N,3,0,
|
|
20240215,4450,4435,4485,4400,16718,74335720,00,0.00,N,2,15,
|
|
20240214,4435,4435,4470,4360,19213,85020680,00,0.00,N,2,35,
|
|
20240213,4400,4425,4450,4270,72567,317917680,00,0.00,N,5,-20,
|
|
20240208,4420,4475,4550,4390,50015,222469360,00,0.00,N,5,-85,
|
|
20240207,4505,4575,4625,4450,57724,260061710,00,0.00,N,5,-65,
|
|
20240206,4570,4560,4635,4525,26082,119342900,00,0.00,N,2,15,
|
|
20240205,4555,4600,4695,4550,42443,194832465,00,0.00,N,5,-45,
|
|
20240202,4600,4580,4635,4505,44667,204107950,00,0.00,N,2,10,
|
|
20240201,4590,4565,4865,4465,300924,1399318125,00,0.00,N,2,25,
|
|
20240131,4565,4550,4680,4500,24484,111687055,00,0.00,N,2,25,
|
|
20240130,4540,4505,4600,4505,24068,109335500,00,0.00,N,3,0,
|
|
20240129,4540,4685,4725,4535,45676,210144735,00,0.00,N,5,-145,
|
|
20240126,4685,4500,4735,4500,78123,363321390,00,0.00,N,2,185,
|
|
20240125,4500,4675,4675,4500,74837,339146905,00,0.00,N,5,-175,
|
|
20240124,4675,4710,4795,4620,73243,341090960,00,0.00,N,5,-25,
|
|
20240123,4700,4620,4750,4585,220959,1031110240,00,0.00,N,2,145,
|
|
20240122,4555,4730,4730,4500,272584,1248819080,00,0.00,N,5,-195,
|
|
20240119,4750,4560,5190,4550,1686695,8231148200,00,0.00,N,2,150,
|
|
20240118,4600,4760,4815,4555,217860,1014513450,00,0.00,N,5,-20,
|
|
20240117,4620,4490,4850,4460,471579,2199699750,00,0.00,N,2,135,
|
|
20240116,4485,4575,4590,4450,84588,382235465,00,0.00,N,5,-85,
|
|
20240115,4570,4520,4620,4430,127162,577566600,00,0.00,N,2,75,
|
|
20240112,4495,4380,5000,4335,1477707,6901324675,00,0.00,N,2,115,
|
|
20240111,4380,4375,4410,4360,19813,86850815,00,0.00,N,2,10,
|
|
20240110,4370,4380,4410,4345,15035,65901620,00,0.00,N,5,-25,
|
|
20240109,4395,4355,4410,4330,14629,64070930,00,0.00,N,2,40,
|
|
20240108,4355,4400,4430,4335,28571,125099155,00,0.00,N,2,10,
|
|
20240105,4345,4310,4400,4290,42050,182801875,00,0.00,N,5,-20,
|
|
20240104,4365,4300,4725,4270,507474,2265224525,00,0.00,N,2,65,
|
|
20240103,4300,4295,4305,4225,9573,40986130,00,0.00,N,2,5,
|
|
20240102,4295,4250,4310,4195,28386,119792965,00,0.00,N,2,65,
|
|
20231228,4230,4200,4265,4190,11918,50314735,00,0.00,N,2,5,
|
|
20231227,4225,4160,4240,4160,26512,111031495,02,0.00,N,5,-20,
|
|
20231226,4245,4220,4300,4220,22227,94846865,00,0.00,N,5,-70,
|
|
20231222,4315,4400,4400,4280,21202,91721930,00,0.00,N,5,-15,
|
|
20231221,4330,4350,4360,4300,23343,101037380,00,0.00,N,5,-20,
|
|
20231220,4350,4295,4385,4295,35868,156004900,00,0.00,N,2,75,
|
|
20231219,4275,4270,4295,4210,18309,77773650,00,0.00,N,2,5,
|
|
20231218,4270,4290,4345,4270,14176,60814585,00,0.00,N,5,-15,
|
|
20231215,4285,4290,4325,4260,13748,59047325,00,0.00,N,5,-15,
|
|
20231214,4300,4190,4390,4190,55004,237133220,00,0.00,N,2,100,
|
|
20231213,4200,4200,4220,4195,15268,64196315,00,0.00,N,3,0,
|
|
20231212,4200,4185,4250,4185,18412,77358960,00,0.00,N,5,-45,
|
|
20231211,4245,4240,4250,4215,16787,71002150,00,0.00,N,2,20,
|
|
20231208,4225,4205,4245,4200,19595,82726195,00,0.00,N,2,15,
|
|
20231207,4210,4265,4270,4200,28382,120179805,00,0.00,N,5,-55,
|
|
20231206,4265,4235,4325,4220,28561,122351465,00,0.00,N,2,30,
|
|
20231205,4235,4265,4300,4235,18406,78318855,00,0.00,N,5,-60,
|
|
20231204,4295,4330,4330,4160,19541,83264785,00,0.00,N,5,-35,
|
|
20231201,4330,4235,4370,4230,29434,126131795,00,0.00,N,2,125,
|
|
20231130,4205,4245,4270,4185,17611,74258995,00,0.00,N,5,-40,
|
|
20231129,4245,4220,4305,4220,20601,87499425,00,0.00,N,5,-5,
|
|
20231128,4250,4245,4320,4190,31128,131689545,00,0.00,N,5,-25,
|
|
20231127,4275,4310,4315,4205,18416,78443500,00,0.00,N,5,-40,
|
|
20231124,4315,4320,4350,4265,16752,72182770,00,0.00,N,3,0,
|
|
20231123,4315,4390,4390,4305,10584,45850610,00,0.00,N,5,-30,
|
|
20231122,4345,4385,4385,4305,15582,67584685,00,0.00,N,5,-40,
|
|
20231121,4385,4355,4410,4315,30929,135095540,00,0.00,N,2,30,
|
|
20231120,4355,4220,4355,4220,22832,98654710,00,0.00,N,2,50,
|
|
20231117,4305,4300,4370,4255,16056,68875675,00,0.00,N,5,-5,
|
|
20231116,4310,4260,4380,4245,36250,156268430,00,0.00,N,2,50,
|
|
20231115,4260,4215,4280,4205,10768,45752925,00,0.00,N,2,65,
|
|
20231114,4195,4125,4210,4110,8020,33432110,00,0.00,N,2,70,
|
|
20231113,4125,4255,4265,4125,22785,95170205,00,0.00,N,5,-85,
|
|
20231110,4210,4300,4300,4210,24283,102846525,00,0.00,N,5,-50,
|
|
20231109,4260,4275,4305,4250,18902,80726525,00,0.00,N,5,-30,
|
|
20231108,4290,4270,4300,4235,18208,77798905,00,0.00,N,2,20,
|
|
20231107,4270,4235,4275,4185,39827,168240740,00,0.00,N,2,20,
|
|
20231106,4250,4240,4285,4200,57275,242660205,00,0.00,N,2,10,
|
|
20231103,4240,4255,4255,4170,32595,137626935,00,0.00,N,2,35,
|
|
20231102,4205,4175,4220,4150,45419,189968230,00,0.00,N,2,30,
|
|
20231101,4175,4125,4265,4065,82756,344731700,00,0.00,N,2,170,
|
|
20231031,4005,4100,4140,4000,45783,185528465,00,0.00,N,5,-95,
|
|
20231030,4100,4005,4115,4005,34881,141772620,00,0.00,N,2,65,
|
|
20231027,4035,4075,4150,4020,117031,475745400,00,0.00,N,5,-35,
|
|
20231026,4070,4210,4230,4065,154583,638524785,00,0.00,N,5,-230,
|
|
20231025,4300,4155,4990,4155,2125453,9871183500,00,0.00,N,2,170,
|
|
20231024,4130,4080,4145,4020,33454,136338715,00,0.00,N,2,30,
|
|
20231023,4100,4070,4160,4070,19295,79262835,00,0.00,N,5,-20,
|
|
20231020,4120,4220,4265,4110,53051,221063610,00,0.00,N,5,-100,
|
|
20231019,4220,4260,4355,4220,51025,218623905,00,0.00,N,5,-80,
|
|
20231018,4300,4400,4430,4300,52490,227909800,00,0.00,N,5,-60,
|
|
20231017,4360,4445,4545,4355,79824,352754175,00,0.00,N,5,-125,
|
|
20231016,4485,4350,4780,4340,566265,2618433175,00,0.00,N,2,135,
|
|
20231013,4350,4305,5260,4270,1498582,7234445040,00,0.00,N,2,40,
|
|
20231012,4310,4215,4330,4215,9234,39544440,00,0.00,N,2,90,
|
|
20231011,4220,4190,4310,4110,8872,37542885,00,0.00,N,2,35,
|
|
20231010,4185,4145,4240,4065,21121,87996380,00,0.00,N,5,-50,
|
|
20231006,4235,4205,4260,4095,12407,52048725,00,0.00,N,2,55,
|
|
20231005,4180,4240,4370,4180,20869,88236665,00,0.00,N,5,-80,
|
|
20231004,4260,4380,4380,4185,34500,146935840,00,0.00,N,5,-125,
|
|
20230927,4385,4260,4390,4205,20198,86545990,00,0.00,N,2,75,
|
|
20230926,4310,4340,4410,4295,21166,91862375,00,0.00,N,5,-60,
|
|
20230925,4370,4560,4575,4330,86850,381255965,00,0.00,N,5,-210,
|
|
20230922,4580,4450,4690,4450,27362,124262375,00,0.00,N,5,-80,
|
|
20230921,4660,4710,4720,4605,45080,209763530,00,0.00,N,5,-50,
|
|
20230920,4710,4735,4745,4705,13964,65968670,00,0.00,N,5,-40,
|
|
20230919,4750,4750,4795,4750,35373,168317225,00,0.00,N,5,-50,
|
|
20230918,4800,4860,4860,4750,20765,99391835,00,0.00,N,5,-45,
|
|
20230915,4845,4785,4855,4770,18008,86925730,00,0.00,N,2,60,
|
|
20230914,4785,4720,4810,4720,22691,108346505,00,0.00,N,2,5,
|
|
20230913,4780,4845,4865,4780,27974,134220310,00,0.00,N,5,-60,
|
|
20230912,4840,4850,5010,4820,15312,74358550,00,0.00,N,5,-50,
|
|
20230911,4890,4830,4890,4795,20144,97419910,00,0.00,N,2,50,
|
|
20230908,4840,4770,4870,4770,23317,112452945,00,0.00,N,2,50,
|
|
20230907,4790,4860,4875,4780,23382,112215475,00,0.00,N,5,-70,
|
|
20230906,4860,4900,4920,4845,19437,94611600,00,0.00,N,5,-35,
|
|
20230905,4895,4865,4965,4865,21713,106599375,00,0.00,N,2,35,
|
|
20230904,4860,4895,4920,4810,23282,113056705,00,0.00,N,5,-60,
|
|
20230901,4920,4945,5010,4910,26478,131192335,00,0.00,N,5,-25,
|
|
20230831,4945,5010,5070,4945,46355,232069445,00,0.00,N,5,-95,
|
|
20230830,5040,5080,5080,5020,20632,104140860,00,0.00,N,5,-10,
|
|
20230829,5050,5030,5150,5010,36393,184297780,00,0.00,N,2,20,
|
|
20230828,5030,4980,5130,4980,60408,305413120,00,0.00,N,2,70,
|
|
20230825,4960,4815,5360,4815,528756,2719745505,00,0.00,N,2,70,
|
|
20230824,4890,4770,4925,4765,21753,105859115,00,0.00,N,2,85,
|
|
20230823,4805,4925,5020,4805,37820,185434850,00,0.00,N,5,-140,
|
|
20230822,4945,4720,5090,4700,171222,853118620,00,0.00,N,2,195,
|
|
20230821,4750,4790,4905,4700,29383,139972300,00,0.00,N,5,-30,
|
|
20230818,4780,4730,4830,4700,22327,106201575,00,0.00,N,5,-50,
|
|
20230817,4830,4750,4830,4640,45544,214855415,00,0.00,N,2,45,
|
|
20230816,4785,4900,4930,4760,45503,218678465,00,0.00,N,5,-130,
|
|
20230814,4915,5060,5060,4865,39391,193794930,00,0.00,N,5,-85,
|
|
20230811,5000,5030,5090,4955,36960,185547705,00,0.00,N,5,-30,
|
|
20230810,5030,4920,5060,4920,41246,206388825,00,0.00,N,2,45,
|
|
20230809,4985,4920,5010,4875,22040,109425705,00,0.00,N,2,50,
|
|
20230808,4935,4980,5100,4905,37215,186139205,00,0.00,N,5,-95,
|
|
20230807,5030,4890,5030,4885,32686,162023130,00,0.00,N,2,90,
|
|
20230804,4940,4920,4990,4700,49069,239406175,00,0.00,N,5,-15,
|
|
20230803,4955,5050,5050,4905,33016,163452440,00,0.00,N,5,-65,
|
|
20230802,5020,5070,5140,4920,31778,160219065,00,0.00,N,5,-50,
|
|
20230801,5070,5070,5130,5010,29672,150387010,00,0.00,N,2,30,
|
|
20230731,5040,5040,5070,5000,34182,172309040,00,0.00,N,3,0,
|
|
20230728,5040,4750,5060,4750,49155,244707555,00,0.00,N,2,215,
|
|
20230727,4825,4660,4960,4660,72314,350077220,00,0.00,N,2,75,
|
|
20230726,4750,4935,4995,4650,132595,629989605,00,0.00,N,5,-220,
|
|
20230725,4970,5050,5140,4965,84564,426295075,00,0.00,N,5,-130,
|
|
20230724,5100,5310,5310,5050,71611,366483490,00,0.00,N,5,-160,
|
|
20230721,5260,5200,5590,5200,204054,1096003700,00,0.00,N,2,60,
|
|
20230720,5200,5130,5390,5130,65679,345349190,00,0.00,N,2,20,
|
|
20230719,5180,5220,5250,5130,53546,276884350,00,0.00,N,5,-40,
|
|
20230718,5220,5280,5460,5160,113720,604085840,00,0.00,N,5,-10,
|
|
20230717,5230,5370,5370,5180,49739,260709660,00,0.00,N,5,-160,
|
|
20230714,5390,5300,5420,5170,103079,541636360,00,0.00,N,2,90,
|
|
20230713,5300,5290,5400,5290,33907,181005480,00,0.00,N,5,-10,
|
|
20230712,5310,5300,5390,5290,28567,151976560,00,0.00,N,5,-40,
|
|
20230711,5350,5330,5400,5270,31180,166043070,00,0.00,N,2,20,
|
|
20230710,5330,5260,5460,5230,45176,239498680,00,0.00,N,2,70,
|
|
20230707,5260,5380,5410,5230,79319,418225290,00,0.00,N,5,-130,
|
|
20230706,5390,5510,5670,5340,89358,485539060,00,0.00,N,5,-170,
|
|
20230705,5560,5740,5770,5530,93300,522222020,00,0.00,N,5,-200,
|
|
20230704,5760,5710,5880,5540,131403,748270920,00,0.00,N,2,70,
|
|
20230703,5690,5690,5750,5610,70218,399407980,00,0.00,N,2,30,
|
|
20230630,5660,5510,5670,5440,90402,504972510,00,0.00,N,2,140,
|
|
20230629,5520,5550,5850,5480,206849,1168945270,00,0.00,N,5,-20,
|
|
20230628,5540,5610,5660,5510,61986,344887740,00,0.00,N,5,-50,
|
|
20230627,5590,5630,5740,5510,96120,536596780,00,0.00,N,5,-120,
|
|
20230626,5710,5660,5710,5550,70290,396116570,00,0.00,N,5,-30,
|
|
20230623,5740,5660,5980,5650,189695,1100763570,00,0.00,N,3,0,
|
|
20230622,5740,5730,5900,5430,137834,792752530,00,0.00,N,5,-80,
|
|
20230621,5820,5840,5920,5720,126933,740068240,00,0.00,N,5,-20,
|
|
20230620,5840,6030,6070,5800,245444,1444933660,00,0.00,N,5,-250,
|
|
20230619,6090,6200,6200,6030,229740,1396251310,00,0.00,N,5,-60,
|
|
20230616,6150,6170,6250,6080,618239,3811751840,00,0.00,N,2,90,
|
|
20230615,6060,6010,6580,5900,2377671,14802864260,00,0.00,N,2,50,
|
|
20230614,6010,6070,6390,5850,2242564,13760712190,00,0.00,N,2,150,
|
|
20230613,5860,5950,5970,5820,175288,1032158510,00,0.00,N,5,-50,
|
|
20230612,5910,5850,6290,5780,1283641,7774677240,00,0.00,N,2,140,
|
|
20230609,5770,5860,5940,5720,265453,1549906730,00,0.00,N,2,20,
|
|
20230608,5750,5870,5900,5710,331465,1929270180,00,0.00,N,5,-80,
|
|
20230607,5830,5630,6040,5630,981105,5765685420,00,0.00,N,2,150,
|
|
20230605,5680,5700,5770,5560,117011,664170900,00,0.00,N,2,10,
|
|
20230602,5670,5570,5700,5530,146527,827618530,00,0.00,N,2,150,
|
|
20230601,5520,5600,5680,5510,113443,631734710,00,0.00,N,5,-80,
|
|
20230531,5600,5900,5900,5600,678520,3889346790,00,0.00,N,2,190,
|
|
20230530,5410,5400,5450,5350,110035,593793400,00,0.00,N,5,-50,
|
|
20230526,5460,5500,5530,5360,185947,1009600640,00,0.00,N,5,-90,
|
|
20230525,5550,5510,5810,5510,612711,3477090400,00,0.00,N,5,-10,
|
|
20230524,5560,5490,5970,5460,2361051,13661923750,00,0.00,N,2,70,
|
|
20230523,5490,5470,5620,5380,508665,2798302030,00,0.00,N,2,20,
|
|
20230522,5470,5690,6250,5400,6972063,41590331510,00,0.00,N,2,250,
|
|
20230519,5220,5130,5220,5130,82032,424781470,00,0.00,N,2,90,
|
|
20230518,5130,5090,5200,5070,88402,454641480,00,0.00,N,2,10,
|
|
20230517,5120,5190,5200,5000,111006,567820240,00,0.00,N,5,-70,
|
|
20230516,5190,5180,5230,5090,126661,652803780,00,0.00,N,2,100,
|
|
20230515,5090,5000,5270,5000,331875,1708727420,00,0.00,N,2,90,
|
|
20230512,5000,5080,5130,5000,166307,838618210,00,0.00,N,5,-130,
|
|
20230511,5130,5250,5270,5130,244767,1266515720,00,0.00,N,5,-120,
|
|
20230510,5250,5350,5390,5150,683046,3590728070,00,0.00,N,5,-90,
|
|
20230509,5340,5050,6220,5050,13066842,76343495530,00,0.00,N,2,260,
|
|
20230508,5080,4930,5150,4925,72875,369266175,00,0.00,N,2,150,
|
|
20230504,4930,4905,4935,4860,32576,159388315,00,0.00,N,5,-30,
|
|
20230503,4960,4870,4970,4870,17796,87752400,00,0.00,N,2,10,
|
|
20230502,4950,4935,4995,4930,20894,103544090,00,0.00,N,2,15,
|
|
20230428,4935,5050,5050,4905,46915,232736075,00,0.00,N,5,-95,
|
|
20230427,5030,5120,5120,4985,20202,101278745,00,0.00,N,5,-40,
|
|
20230426,5070,4965,5100,4950,32213,162053320,00,0.00,N,2,20,
|
|
20230425,5050,5010,5070,4935,48529,242012440,00,0.00,N,3,0,
|
|
20230424,5050,5180,5180,5000,76337,385311210,00,0.00,N,5,-140,
|
|
20230421,5190,5180,5300,5100,110145,573703640,00,0.00,N,5,-20,
|
|
20230420,5210,5160,5380,5110,86241,449518570,00,0.00,N,2,40,
|
|
20230419,5170,5160,5180,5100,40016,205889360,00,0.00,N,2,10,
|
|
20230418,5160,5160,5190,5090,39183,200981800,00,0.00,N,5,-20,
|
|
20230417,5180,5180,5180,5090,39745,204397370,00,0.00,N,2,70,
|
|
20230414,5110,5160,5160,5080,32887,168224480,00,0.00,N,2,30,
|
|
20230413,5080,5070,5090,4980,37679,189100235,00,0.00,N,2,10,
|
|
20230412,5070,5010,5140,5000,34110,172936340,00,0.00,N,2,50,
|
|
20230411,5020,4915,5050,4890,41979,208203650,00,0.00,N,2,55,
|
|
20230410,4965,5040,5040,4910,41772,207216370,00,0.00,N,5,-75,
|
|
20230407,5040,5110,5110,5030,29077,147089960,00,0.00,N,5,-70,
|
|
20230406,5110,5250,5250,5090,32939,168578990,00,0.00,N,5,-100,
|
|
20230405,5210,5180,5210,5100,33478,173475750,00,0.00,N,2,30,
|
|
20230404,5180,5060,5210,5060,53735,278296510,00,0.00,N,2,120,
|
|
20230403,5060,5150,5150,5040,45130,229914720,00,0.00,N,5,-60,
|
|
20230331,5120,5090,5150,5060,23230,118461850,00,0.00,N,5,-10,
|
|
20230330,5130,5100,5150,5040,35323,180540790,00,0.00,N,2,30,
|
|
20230329,5100,5090,5120,5040,25246,128044670,00,0.00,N,2,10,
|
|
20230328,5090,4970,5100,4960,41557,208814905,00,0.00,N,2,80,
|
|
20230327,5010,5000,5100,4950,29401,146716105,00,0.00,N,2,20,
|
|
20230324,4990,4925,5040,4925,30011,149622555,00,0.00,N,2,35,
|
|
20230323,4955,4940,5010,4935,21836,108457130,00,0.00,N,5,-35,
|
|
20230322,4990,5100,5100,4970,38303,191876035,00,0.00,N,5,-90,
|
|
20230321,5080,5100,5170,5040,21933,111500020,00,0.00,N,5,-50,
|
|
20230320,5130,5050,5160,5050,19756,100961890,00,0.00,N,2,40,
|
|
20230317,5090,4935,5120,4935,30868,155855725,00,0.00,N,2,155,
|
|
20230316,4935,4935,4980,4855,24809,122071975,00,0.00,N,5,-50,
|
|
20230315,4985,4930,5060,4930,34328,170964600,00,0.00,N,2,65,
|
|
20230314,4920,5100,5110,4900,60577,299877070,00,0.00,N,5,-240,
|
|
20230313,5160,5160,5160,4980,83140,419089105,00,0.00,N,5,-30,
|
|
20230310,5190,5200,5390,5140,55314,287257510,00,0.00,N,5,-60,
|
|
20230309,5250,5320,5450,5230,59368,313693470,00,0.00,N,5,-110,
|
|
20230308,5360,5350,5440,5340,39772,213460540,00,0.00,N,5,-80,
|
|
20230307,5440,5330,5440,5270,56887,305489550,00,0.00,N,2,110,
|
|
20230306,5330,5370,5370,5300,43077,229182860,00,0.00,N,5,-10,
|
|
20230303,5340,5350,5400,5310,29346,156622810,00,0.00,N,3,0,
|
|
20230302,5340,5330,5460,5320,32835,176206500,00,0.00,N,2,20,
|
|
20230228,5320,5310,5460,5310,42625,228455520,00,0.00,N,5,-60,
|
|
20230227,5380,5350,5410,5160,68524,361041340,00,0.00,N,3,0,
|
|
20230224,5380,5630,5630,5370,112063,611910120,00,0.00,N,5,-220,
|
|
20230223,5600,5790,5790,5600,69805,394006620,00,0.00,N,5,-120,
|
|
20230222,5720,5600,5830,5590,178211,1023208240,00,0.00,N,2,30,
|
|
20230221,5690,5640,5880,5630,231779,1333172450,00,0.00,N,2,50,
|
|
20230220,5640,5630,5650,5510,48559,271991250,00,0.00,N,2,20,
|
|
20230217,5620,5580,5680,5530,40640,227588660,00,0.00,N,2,70,
|
|
20230216,5550,5510,5610,5510,47690,265077150,00,0.00,N,2,10,
|
|
20230215,5540,5760,5770,5450,85011,473380590,00,0.00,N,5,-180,
|
|
20230214,5720,5630,5780,5630,57844,331191010,00,0.00,N,2,90,
|
|
20230213,5630,5660,5660,5530,55095,307932600,00,0.00,N,5,-30,
|
|
20230210,5660,5850,5860,5660,90361,516778990,00,0.00,N,5,-180,
|
|
20230209,5840,5720,5840,5720,113551,658638660,00,0.00,N,2,90,
|
|
20230208,5750,5690,5800,5650,154970,891439720,00,0.00,N,2,70,
|
|
20230207,5680,5700,5720,5630,61948,351429300,00,0.00,N,5,-10,
|
|
20230206,5690,5610,5750,5590,105828,598306280,00,0.00,N,2,20,
|
|
20230203,5670,5730,5810,5650,166811,951210250,00,0.00,N,5,-70,
|
|
20230202,5740,5740,5800,5690,203818,1168375580,00,0.00,N,2,30,
|
|
20230201,5710,5490,6400,5490,4075070,24641266420,00,0.00,N,2,290,
|
|
20230131,5420,5400,5490,5340,37577,203577260,00,0.00,N,5,-30,
|
|
20230130,5450,5430,5480,5370,46007,249616190,00,0.00,N,2,20,
|
|
20230127,5430,5520,5520,5430,35528,193477080,00,0.00,N,5,-60,
|
|
20230126,5490,5410,5490,5350,72379,392916800,00,0.00,N,2,140,
|
|
20230125,5350,5350,5370,5270,65891,351667870,00,0.00,N,3,0,
|
|
20230120,5350,5210,5500,5200,160834,858992290,00,0.00,N,2,110,
|
|
20230119,5240,5170,5310,5110,41117,215363500,00,0.00,N,2,70,
|
|
20230118,5170,5160,5230,5160,24026,124537000,00,0.00,N,5,-10,
|
|
20230117,5180,5230,5340,5150,46087,241353180,00,0.00,N,5,-100,
|
|
20230116,5280,5280,5340,5250,21617,114257140,00,0.00,N,3,0,
|
|
20230113,5280,5280,5380,5250,75812,401128050,00,0.00,N,2,50,
|
|
20230112,5230,5230,5630,5210,434132,2342189250,00,0.00,N,3,0,
|
|
20230111,5230,5170,5260,5160,30349,158690880,00,0.00,N,2,40,
|
|
20230110,5190,5130,5240,5130,28693,148586540,00,0.00,N,2,10,
|
|
20230109,5180,5120,5210,5090,40483,209170570,00,0.00,N,2,100,
|
|
20230106,5080,4995,5120,4960,43665,220771495,00,0.00,N,2,20,
|
|
20230105,5060,4945,5120,4925,33590,169079630,00,0.00,N,2,115,
|
|
20230104,4945,4725,4950,4725,27501,134657220,00,0.00,N,2,160,
|
|
20230103,4785,4650,4905,4650,54644,261785205,00,0.00,N,5,-55,
|
|
20230102,4840,4995,5050,4630,65150,318762370,00,0.00,N,5,-155,
|
|
20221229,4995,5180,5310,4965,76789,386064145,00,0.00,N,5,-185,
|
|
20221228,5180,5110,5220,5110,23013,118806410,02,0.00,N,2,10,
|
|
20221227,5170,5060,5350,5010,66953,346401310,00,0.00,N,2,110,
|
|
20221226,5060,5250,5280,5060,79034,406446640,00,0.00,N,5,-170,
|
|
20221223,5230,5430,5460,5230,85648,453131020,00,0.00,N,5,-250,
|
|
20221222,5480,5400,5650,5400,64682,357824980,00,0.00,N,2,90,
|
|
20221221,5390,5380,5470,5310,37985,204483900,00,0.00,N,2,30,
|
|
20221220,5360,5470,5560,5340,109047,591094160,00,0.00,N,5,-170,
|
|
20221219,5530,5510,5610,5500,48963,271396650,00,0.00,N,5,-20,
|
|
20221216,5550,5680,5750,5550,117621,661969310,00,0.00,N,5,-260,
|
|
20221215,5810,5710,5840,5660,118222,680760150,00,0.00,N,2,30,
|
|
20221214,5780,5810,6390,5730,2022328,12246331820,00,0.00,N,5,-50,
|
|
20221213,5830,5580,5890,5540,430247,2478951030,00,0.00,N,2,290,
|
|
20221212,5540,5490,5680,5490,55846,311746890,00,0.00,N,5,-30,
|
|
20221209,5570,5520,5580,5450,45621,252228170,00,0.00,N,2,50,
|
|
20221208,5520,5590,5630,5360,101663,554152650,00,0.00,N,5,-110,
|
|
20221207,5630,5610,5840,5600,67763,384766830,00,0.00,N,5,-20,
|
|
20221206,5650,5660,5750,5630,53727,305003440,00,0.00,N,5,-60,
|
|
20221205,5710,5780,5800,5690,92165,528229650,00,0.00,N,5,-50,
|
|
20221202,5760,5800,5860,5680,109613,633214790,00,0.00,N,5,-70,
|
|
20221201,5830,5790,5900,5780,164489,958315420,00,0.00,N,2,40,
|
|
20221130,5790,5880,5950,5780,208919,1221042550,00,0.00,N,5,-90,
|
|
20221129,5880,5800,6110,5800,644314,3849203000,00,0.00,N,5,-90,
|
|
20221128,5970,5260,6650,5230,5983294,37145812920,00,0.00,N,2,590,
|
|
20221125,5380,5410,5470,5330,26700,143677500,00,0.00,N,2,10,
|
|
20221124,5370,5420,5420,5350,21298,114518720,00,0.00,N,2,10,
|
|
20221123,5360,5310,5410,5310,21152,113347290,00,0.00,N,2,30,
|
|
20221122,5330,5290,5390,5200,25210,133591210,00,0.00,N,2,40,
|
|
20221121,5290,5430,5500,5270,62941,334831230,00,0.00,N,5,-200,
|
|
20221118,5490,5640,5640,5480,36422,201227730,00,0.00,N,5,-80,
|
|
20221117,5570,5650,5680,5570,44279,248507910,00,0.00,N,5,-70,
|
|
20221116,5640,5660,5760,5580,53975,304647610,00,0.00,N,2,10,
|
|
20221115,5630,5580,5690,5560,42645,239429440,00,0.00,N,5,-10,
|
|
20221114,5640,5610,5730,5540,56595,320551960,00,0.00,N,2,60,
|
|
20221111,5580,5620,5650,5530,78103,434965800,00,0.00,N,2,70,
|
|
20221110,5510,5500,5520,5430,32282,176614400,00,0.00,N,5,-40,
|
|
20221109,5550,5520,5600,5510,46775,259444210,00,0.00,N,2,30,
|
|
20221108,5520,5430,5520,5420,62592,343036470,00,0.00,N,2,100,
|
|
20221107,5420,5340,5550,5340,67576,367958900,00,0.00,N,2,90,
|
|
20221104,5330,5300,5350,5250,44456,235502350,00,0.00,N,5,-60,
|
|
20221103,5390,5280,5470,5150,68167,361085230,00,0.00,N,2,50,
|
|
20221102,5340,5530,5530,5320,89910,486474080,00,0.00,N,5,-120,
|
|
20221101,5460,5250,5480,5250,78187,423429140,00,0.00,N,2,190,
|
|
20221031,5270,5360,5370,5250,31224,165665270,00,0.00,N,5,-10,
|
|
20221028,5280,5150,5360,5150,42328,222327670,00,0.00,N,2,50,
|
|
20221027,5230,5160,5300,5150,35945,188035330,00,0.00,N,2,80,
|
|
20221026,5150,5300,5330,5150,37671,196032570,00,0.00,N,5,-150,
|
|
20221025,5300,5210,5310,5190,37653,197657700,00,0.00,N,2,150,
|
|
20221024,5150,5200,5370,5110,67409,351764340,00,0.00,N,2,30,
|
|
20221021,5120,5280,5290,5110,37757,195442780,00,0.00,N,5,-160,
|
|
20221020,5280,5350,5430,5260,37617,200325190,00,0.00,N,5,-120,
|
|
20221019,5400,5450,5530,5380,66444,362762020,00,0.00,N,5,-20,
|
|
20221018,5420,5320,5460,5320,53558,289206700,00,0.00,N,2,140,
|
|
20221017,5280,5030,5470,5030,48182,250455040,00,0.00,N,2,60,
|
|
20221014,5220,5080,5250,5070,90898,469831550,00,0.00,N,2,210,
|
|
20221013,5010,5320,5370,4925,160822,809690680,00,0.00,N,5,-360,
|
|
20221012,5370,5460,5530,5290,96598,520933140,00,0.00,N,5,-150,
|
|
20221011,5520,5890,5890,5450,142016,792087170,00,0.00,N,5,-440,
|
|
20221007,5960,5950,6090,5930,89280,534747910,00,0.00,N,5,-70,
|
|
20221006,6030,5850,6220,5850,324287,1957318080,00,0.00,N,2,220,
|
|
20221005,5810,5920,6020,5780,81731,480636030,00,0.00,N,5,-80,
|
|
20221004,5890,5680,5950,5640,101652,591406130,00,0.00,N,2,270,
|
|
20220930,5620,5510,5960,5460,218931,1235309260,00,0.00,N,5,-40,
|
|
20220929,5660,5660,5920,5660,123090,710444920,00,0.00,N,2,60,
|
|
20220928,5600,5820,6040,5500,200317,1147799890,00,0.00,N,5,-300,
|
|
20220927,5900,5980,6140,5760,260378,1546337030,00,0.00,N,5,-130,
|
|
20220926,6030,6250,7060,5980,1084553,7062549810,00,0.00,N,5,-350,
|
|
20220923,6380,6730,6870,6350,236244,1539548060,00,0.00,N,5,-420,
|
|
20220922,6800,6710,6960,6600,241445,1645317580,00,0.00,N,2,20,
|
|
20220921,6780,7140,7170,6670,446223,3067628740,00,0.00,N,5,-460,
|
|
20220920,7240,7390,7500,7240,191014,1393997650,00,0.00,N,5,-40,
|
|
20220919,7280,7480,7690,7260,408000,3048748430,00,0.00,N,5,-230,
|
|
20220916,7510,7410,7520,7250,200782,1486619540,00,0.00,N,2,20,
|
|
20220915,7490,7530,7650,7400,463220,3502778660,00,0.00,N,2,30,
|
|
20220914,7460,7250,7630,7200,528585,3954873390,00,0.00,N,5,-100,
|
|
20220913,7560,7390,7690,7240,989808,7469100200,00,0.00,N,2,220,
|
|
20220908,7340,7580,7790,7180,868259,6532184900,00,0.00,N,5,-200,
|
|
20220907,7540,7350,7650,7350,909582,6839556880,00,0.00,N,2,190,
|
|
20220906,7350,7260,7750,7210,1070259,8017849930,00,0.00,N,2,20,
|
|
20220905,7330,7310,7440,7190,434137,3162348440,00,0.00,N,5,-120,
|
|
20220902,7450,7810,8150,7380,3173603,24548426840,00,0.00,N,2,180,
|
|
20220901,7270,7260,7870,7140,4560738,34659529130,00,0.00,N,5,-30,
|
|
20220831,7300,7260,7350,7130,1639264,11888114100,00,0.00,N,5,-560,
|
|
20220830,7860,6860,8680,6860,17707846,142349223160,00,0.00,N,2,1060,
|
|
20220829,6800,6500,7180,6410,2064183,14287807660,00,0.00,N,2,190,
|
|
20220826,6610,6720,6770,6550,214280,1419350930,00,0.00,N,5,-170,
|
|
20220825,6780,7120,7150,6700,518009,3557866850,00,0.00,N,5,-60,
|
|
20220824,6840,6700,6960,6610,1059075,7243963740,00,0.00,N,2,390,
|
|
20220823,6450,6650,6900,6440,790684,5272882970,00,0.00,N,5,-80,
|
|
20220822,6530,6220,6930,6160,2156682,14383820080,00,0.00,N,2,190,
|
|
20220819,6340,6330,6460,6320,42953,273764290,00,0.00,N,3,0,
|
|
20220818,6340,6340,6370,6250,46508,293107650,00,0.00,N,3,0,
|
|
20220817,6340,6420,6490,6330,65642,419725160,00,0.00,N,5,-130,
|
|
20220816,6470,6440,6520,6420,54314,351315820,00,0.00,N,2,30,
|
|
20220812,6440,6450,6600,6440,122260,796879900,00,0.00,N,5,-10,
|
|
20220811,6450,6340,6450,6330,53319,341025290,00,0.00,N,2,150,
|
|
20220810,6300,6390,6390,6270,56714,358799070,00,0.00,N,5,-100,
|
|
20220809,6400,6460,6460,6330,44614,285262000,00,0.00,N,5,-60,
|
|
20220808,6460,6410,6460,6310,64139,409200590,00,0.00,N,2,10,
|
|
20220805,6450,6600,6610,6400,157588,1018787910,00,0.00,N,5,-90,
|
|
20220804,6540,6450,6660,6410,361323,2370098330,00,0.00,N,2,140,
|
|
20220803,6400,6260,7160,6200,3204405,21665417840,00,0.00,N,2,160,
|
|
20220802,6240,6240,6300,6190,39490,245607910,00,0.00,N,5,-50,
|
|
20220801,6290,6300,6350,6260,25321,159055030,00,0.00,N,5,-10,
|
|
20220729,6300,6290,6380,6290,39665,250778310,00,0.00,N,2,10,
|
|
20220728,6290,6250,6390,6250,69422,437452780,00,0.00,N,2,40,
|
|
20220727,6250,6240,6270,6200,21122,131630710,00,0.00,N,2,10,
|
|
20220726,6240,6110,6260,6100,42181,260859460,00,0.00,N,2,30,
|
|
20220725,6210,6200,6350,6200,43639,272531920,00,0.00,N,5,-100,
|
|
20220722,6310,6290,6360,6110,54579,341006150,00,0.00,N,2,20,
|
|
20220721,6290,6250,6400,6230,73794,464420130,00,0.00,N,2,70,
|
|
20220720,6220,6260,6510,6200,270965,1732367150,00,0.00,N,2,20,
|
|
20220719,6200,6280,6290,6060,159699,988479000,00,0.00,N,2,150,
|
|
20220718,6050,5920,6080,5880,50888,306091030,00,0.00,N,2,200,
|
|
20220715,5850,6010,6030,5810,66207,389153600,00,0.00,N,5,-170,
|
|
20220714,6020,5910,6080,5880,49830,297917450,00,0.00,N,2,60,
|
|
20220713,5960,5880,6020,5850,62847,373949220,00,0.00,N,3,0,
|
|
20220712,5960,6160,6290,5950,133469,810014410,00,0.00,N,5,-240,
|
|
20220711,6200,6220,6280,6150,104205,646470990,00,0.00,N,5,-20,
|
|
20220708,6220,5940,6930,5940,1078023,7000295530,00,0.00,N,2,320,
|
|
20220707,5900,5750,5930,5750,42560,249991220,00,0.00,N,2,160,
|
|
20220706,5740,5920,6020,5740,59889,348330020,00,0.00,N,5,-130,
|
|
20220705,5870,5690,5940,5600,90019,525487610,00,0.00,N,2,130,
|
|
20220704,5740,5930,6200,5630,169872,1000410290,00,0.00,N,5,-140,
|
|
20220701,5880,6000,6150,5790,77119,457484540,00,0.00,N,5,-110,
|
|
20220630,5990,6420,6420,5990,132226,813780990,00,0.00,N,5,-260,
|
|
20220629,6250,6120,6330,6120,101827,635811180,00,0.00,N,2,70,
|
|
20220628,6180,6200,6320,6110,116282,723226660,00,0.00,N,5,-70,
|
|
20220627,6250,6070,6440,6000,367786,2300048560,00,0.00,N,2,210,
|
|
20220624,6040,5510,6940,5510,2020683,12967202380,00,0.00,N,2,440,
|
|
20220623,5600,6030,6160,5600,197520,1151890920,00,0.00,N,5,-430,
|
|
20220622,6030,6450,6710,5980,173712,1089196690,00,0.00,N,5,-420,
|
|
20220621,6450,6410,6550,6330,120622,777891450,00,0.00,N,2,20,
|
|
20220620,6430,6810,6880,6390,183528,1201603400,00,0.00,N,5,-390,
|
|
20220617,6820,6570,6910,6560,135413,914911550,00,0.00,N,5,-30,
|
|
20220616,6850,6780,7100,6780,143418,994780320,00,0.00,N,2,70,
|
|
20220615,6780,6930,7170,6680,210305,1457654960,00,0.00,N,5,-260,
|
|
20220614,7040,7260,7380,7040,180202,1293045860,00,0.00,N,5,-460,
|
|
20220613,7500,7330,7990,7150,346871,2627581360,00,0.00,N,2,20,
|
|
20220610,7480,7460,7600,7440,69038,515865530,00,0.00,N,5,-70,
|
|
20220609,7550,7640,7690,7500,97473,735742910,00,0.00,N,5,-150,
|
|
20220608,7700,7890,7900,7700,223590,1733561990,00,0.00,N,5,-300,
|
|
20220607,8000,8110,8320,8000,281877,2280302290,00,0.00,N,5,-160,
|
|
20220603,8160,8150,8380,8140,354623,2921748850,00,0.00,N,3,0,
|
|
20220602,8160,8290,8410,8110,722468,5965252460,00,0.00,N,2,80,
|
|
20220531,8080,8230,8250,8010,324509,2635845980,00,0.00,N,5,-100,
|
|
20220530,8180,7770,8660,7770,2937171,24497942780,00,0.00,N,2,360,
|
|
20220527,7820,7710,7970,7650,449022,3498397220,00,0.00,N,2,300,
|
|
20220526,7520,7560,7710,7470,130539,992214780,00,0.00,N,5,-100,
|
|
20220525,7620,7710,7750,7620,109233,836133330,00,0.00,N,5,-100,
|
|
20220524,7720,7900,8000,7700,159478,1244239640,00,0.00,N,5,-200,
|
|
20220523,7920,7930,8070,7730,260837,2057387480,00,0.00,N,5,-100,
|
|
20220520,8020,7880,8130,7860,201483,1609646280,00,0.00,N,2,150,
|
|
20220519,7870,7990,8050,7810,280245,2220673850,00,0.00,N,5,-340,
|
|
20220518,8210,8120,8330,8080,330774,2713572440,00,0.00,N,2,90,
|
|
20220517,8120,8690,8920,7970,1768238,14996156080,00,0.00,N,2,210,
|
|
20220516,7910,7650,8100,7550,750264,5855196080,00,0.00,N,2,270,
|