691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,202700,1778849800,28600,28600,28600,28600,0
|
|
20230612,202600,1778849800,28600,28600,28600,28600,0
|
|
20230612,202500,1778849800,28600,28600,28600,28600,0
|
|
20230612,202400,1778849800,28600,28600,28600,28600,0
|
|
20230612,202300,1778849800,28600,28600,28600,28600,0
|
|
20230612,202200,1778849800,28600,28600,28600,28600,0
|
|
20230612,202100,1778849800,28600,28600,28600,28600,0
|
|
20230612,202000,1778849800,28600,28600,28600,28600,0
|
|
20230612,201900,1778849800,28600,28600,28600,28600,0
|
|
20230612,201800,1778849800,28600,28600,28600,28600,0
|
|
20230612,201700,1778849800,28600,28600,28600,28600,0
|
|
20230612,201600,1778849800,28600,28600,28600,28600,0
|
|
20230612,201500,1778849800,28600,28600,28600,28600,0
|
|
20230612,201400,1778849800,28600,28600,28600,28600,0
|
|
20230612,201300,1778849800,28600,28600,28600,28600,0
|
|
20230612,201200,1778849800,28600,28600,28600,28600,0
|
|
20230612,201100,1778849800,28600,28600,28600,28600,0
|
|
20230612,201000,1778849800,28600,28600,28600,28600,0
|
|
20230612,200900,1778849800,28600,28600,28600,28600,0
|
|
20230612,200800,1778849800,28600,28600,28600,28600,0
|
|
20230612,200700,1778849800,28600,28600,28600,28600,0
|
|
20230612,200600,1778849800,28600,28600,28600,28600,0
|
|
20230612,200500,1778849800,28600,28600,28600,28600,0
|
|
20230612,200400,1778849800,28600,28600,28600,28600,0
|
|
20230612,200300,1778849800,28600,28600,28600,28600,0
|
|
20230612,200200,1778849800,28600,28600,28600,28600,0
|
|
20230612,200100,1778849800,28600,28600,28600,28600,0
|
|
20230612,200000,1778849800,28600,28600,28600,28600,0
|
|
20230612,195900,1778849800,28600,28600,28600,28600,0
|
|
20230612,195800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,195700,1778849800,28600,28600,28600,28600,0
|
|
20230612,195600,1778849800,28600,28600,28600,28600,0
|
|
20230612,195500,1778849800,28600,28600,28600,28600,0
|
|
20230612,195400,1778849800,28600,28600,28600,28600,0
|
|
20230612,195300,1778849800,28600,28600,28600,28600,0
|
|
20230612,195200,1778849800,28600,28600,28600,28600,0
|
|
20230612,195100,1778849800,28600,28600,28600,28600,0
|
|
20230612,195000,1778849800,28600,28600,28600,28600,0
|
|
20230612,194900,1778849800,28600,28600,28600,28600,0
|
|
20230612,194800,1778849800,28600,28600,28600,28600,0
|
|
20230612,194700,1778849800,28600,28600,28600,28600,0
|
|
20230612,194600,1778849800,28600,28600,28600,28600,0
|
|
20230612,194500,1778849800,28600,28600,28600,28600,0
|
|
20230612,194400,1778849800,28600,28600,28600,28600,0
|
|
20230612,194300,1778849800,28600,28600,28600,28600,0
|
|
20230612,194200,1778849800,28600,28600,28600,28600,0
|
|
20230612,194100,1778849800,28600,28600,28600,28600,0
|
|
20230612,194000,1778849800,28600,28600,28600,28600,0
|
|
20230612,193900,1778849800,28600,28600,28600,28600,0
|
|
20230612,193800,1778849800,28600,28600,28600,28600,0
|
|
20230612,193700,1778849800,28600,28600,28600,28600,0
|
|
20230612,193600,1778849800,28600,28600,28600,28600,0
|
|
20230612,193500,1778849800,28600,28600,28600,28600,0
|
|
20230612,193400,1778849800,28600,28600,28600,28600,0
|
|
20230612,193300,1778849800,28600,28600,28600,28600,0
|
|
20230612,193200,1778849800,28600,28600,28600,28600,0
|
|
20230612,193100,1778849800,28600,28600,28600,28600,0
|
|
20230612,193000,1778849800,28600,28600,28600,28600,0
|
|
20230612,192900,1778849800,28600,28600,28600,28600,0
|
|
20230612,192800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,192700,1778849800,28600,28600,28600,28600,0
|
|
20230612,192600,1778849800,28600,28600,28600,28600,0
|
|
20230612,192500,1778849800,28600,28600,28600,28600,0
|
|
20230612,192400,1778849800,28600,28600,28600,28600,0
|
|
20230612,192300,1778849800,28600,28600,28600,28600,0
|
|
20230612,192200,1778849800,28600,28600,28600,28600,0
|
|
20230612,192100,1778849800,28600,28600,28600,28600,0
|
|
20230612,192000,1778849800,28600,28600,28600,28600,0
|
|
20230612,191900,1778849800,28600,28600,28600,28600,0
|
|
20230612,191800,1778849800,28600,28600,28600,28600,0
|
|
20230612,191700,1778849800,28600,28600,28600,28600,0
|
|
20230612,191600,1778849800,28600,28600,28600,28600,0
|
|
20230612,191500,1778849800,28600,28600,28600,28600,0
|
|
20230612,191400,1778849800,28600,28600,28600,28600,0
|
|
20230612,191300,1778849800,28600,28600,28600,28600,0
|
|
20230612,191200,1778849800,28600,28600,28600,28600,0
|
|
20230612,191100,1778849800,28600,28600,28600,28600,0
|
|
20230612,191000,1778849800,28600,28600,28600,28600,0
|
|
20230612,190900,1778849800,28600,28600,28600,28600,0
|
|
20230612,190800,1778849800,28600,28600,28600,28600,0
|
|
20230612,190700,1778849800,28600,28600,28600,28600,0
|
|
20230612,190600,1778849800,28600,28600,28600,28600,0
|
|
20230612,190500,1778849800,28600,28600,28600,28600,0
|
|
20230612,190400,1778849800,28600,28600,28600,28600,0
|
|
20230612,190300,1778849800,28600,28600,28600,28600,0
|
|
20230612,190200,1778849800,28600,28600,28600,28600,0
|
|
20230612,190100,1778849800,28600,28600,28600,28600,0
|
|
20230612,190000,1778849800,28600,28600,28600,28600,0
|
|
20230612,185900,1778849800,28600,28600,28600,28600,0
|
|
20230612,185800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,185700,1778849800,28600,28600,28600,28600,0
|
|
20230612,185600,1778849800,28600,28600,28600,28600,0
|
|
20230612,185500,1778849800,28600,28600,28600,28600,0
|
|
20230612,185400,1778849800,28600,28600,28600,28600,0
|
|
20230612,185300,1778849800,28600,28600,28600,28600,0
|
|
20230612,185200,1778849800,28600,28600,28600,28600,0
|
|
20230612,185100,1778849800,28600,28600,28600,28600,0
|
|
20230612,185000,1778849800,28600,28600,28600,28600,0
|
|
20230612,184900,1778849800,28600,28600,28600,28600,0
|
|
20230612,184800,1778849800,28600,28600,28600,28600,0
|
|
20230612,184700,1778849800,28600,28600,28600,28600,0
|
|
20230612,184600,1778849800,28600,28600,28600,28600,0
|
|
20230612,184500,1778849800,28600,28600,28600,28600,0
|
|
20230612,184400,1778849800,28600,28600,28600,28600,0
|
|
20230612,184300,1778849800,28600,28600,28600,28600,0
|
|
20230612,184200,1778849800,28600,28600,28600,28600,0
|
|
20230612,184100,1778849800,28600,28600,28600,28600,0
|
|
20230612,184000,1778849800,28600,28600,28600,28600,0
|
|
20230612,183900,1778849800,28600,28600,28600,28600,0
|
|
20230612,183800,1778849800,28600,28600,28600,28600,0
|
|
20230612,183700,1778849800,28600,28600,28600,28600,0
|
|
20230612,183600,1778849800,28600,28600,28600,28600,0
|
|
20230612,183500,1778849800,28600,28600,28600,28600,0
|
|
20230612,183400,1778849800,28600,28600,28600,28600,0
|
|
20230612,183300,1778849800,28600,28600,28600,28600,0
|
|
20230612,183200,1778849800,28600,28600,28600,28600,0
|
|
20230612,183100,1778849800,28600,28600,28600,28600,0
|
|
20230612,183000,1778849800,28600,28600,28600,28600,0
|
|
20230612,182900,1778849800,28600,28600,28600,28600,0
|
|
20230612,182800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,182700,1778849800,28600,28600,28600,28600,0
|
|
20230612,182600,1778849800,28600,28600,28600,28600,0
|
|
20230612,182500,1778849800,28600,28600,28600,28600,0
|
|
20230612,182400,1778849800,28600,28600,28600,28600,0
|
|
20230612,182300,1778849800,28600,28600,28600,28600,0
|
|
20230612,182200,1778849800,28600,28600,28600,28600,0
|
|
20230612,182100,1778849800,28600,28600,28600,28600,0
|
|
20230612,182000,1778849800,28600,28600,28600,28600,0
|
|
20230612,181900,1778849800,28600,28600,28600,28600,0
|
|
20230612,181800,1778849800,28600,28600,28600,28600,0
|
|
20230612,181700,1778849800,28600,28600,28600,28600,0
|
|
20230612,181600,1778849800,28600,28600,28600,28600,0
|
|
20230612,181500,1778849800,28600,28600,28600,28600,0
|
|
20230612,181400,1778849800,28600,28600,28600,28600,0
|
|
20230612,181300,1778849800,28600,28600,28600,28600,0
|
|
20230612,181200,1778849800,28600,28600,28600,28600,0
|
|
20230612,181100,1778849800,28600,28600,28600,28600,0
|
|
20230612,181000,1778849800,28600,28600,28600,28600,0
|
|
20230612,180900,1778849800,28600,28600,28600,28600,0
|
|
20230612,180800,1778849800,28600,28600,28600,28600,0
|
|
20230612,180700,1778849800,28600,28600,28600,28600,0
|
|
20230612,180600,1778849800,28600,28600,28600,28600,0
|
|
20230612,180500,1778849800,28600,28600,28600,28600,0
|
|
20230612,180400,1778849800,28600,28600,28600,28600,0
|
|
20230612,180300,1778849800,28600,28600,28600,28600,0
|
|
20230612,180200,1778849800,28600,28600,28600,28600,0
|
|
20230612,180100,1778849800,28600,28600,28600,28600,0
|
|
20230612,180000,1778849800,28600,28600,28600,28600,0
|
|
20230612,175900,1778849800,28600,28600,28600,28600,0
|
|
20230612,175800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,175700,1778849800,28600,28600,28600,28600,0
|
|
20230612,175600,1778849800,28600,28600,28600,28600,0
|
|
20230612,175500,1778849800,28600,28600,28600,28600,0
|
|
20230612,175400,1778849800,28600,28600,28600,28600,0
|
|
20230612,175300,1778849800,28600,28600,28600,28600,0
|
|
20230612,175200,1778849800,28600,28600,28600,28600,0
|
|
20230612,175100,1778849800,28600,28600,28600,28600,0
|
|
20230612,175000,1778849800,28600,28600,28600,28600,0
|
|
20230612,174900,1778849800,28600,28600,28600,28600,0
|
|
20230612,174800,1778849800,28600,28600,28600,28600,0
|
|
20230612,174700,1778849800,28600,28600,28600,28600,0
|
|
20230612,174600,1778849800,28600,28600,28600,28600,0
|
|
20230612,174500,1778849800,28600,28600,28600,28600,0
|
|
20230612,174400,1778849800,28600,28600,28600,28600,0
|
|
20230612,174300,1778849800,28600,28600,28600,28600,0
|
|
20230612,174200,1778849800,28600,28600,28600,28600,0
|
|
20230612,174100,1778849800,28600,28600,28600,28600,0
|
|
20230612,174000,1778849800,28600,28600,28600,28600,0
|
|
20230612,173900,1778849800,28600,28600,28600,28600,0
|
|
20230612,173800,1778849800,28600,28600,28600,28600,0
|
|
20230612,173700,1778849800,28600,28600,28600,28600,0
|
|
20230612,173600,1778849800,28600,28600,28600,28600,0
|
|
20230612,173500,1778849800,28600,28600,28600,28600,0
|
|
20230612,173400,1778849800,28600,28600,28600,28600,0
|
|
20230612,173300,1778849800,28600,28600,28600,28600,0
|
|
20230612,173200,1778849800,28600,28600,28600,28600,0
|
|
20230612,173100,1778849800,28600,28600,28600,28600,0
|
|
20230612,173000,1778849800,28600,28600,28600,28600,0
|
|
20230612,172900,1778849800,28600,28600,28600,28600,0
|
|
20230612,172800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,172700,1778849800,28600,28600,28600,28600,0
|
|
20230612,172600,1778849800,28600,28600,28600,28600,0
|
|
20230612,172500,1778849800,28600,28600,28600,28600,0
|
|
20230612,172400,1778849800,28600,28600,28600,28600,0
|
|
20230612,172300,1778849800,28600,28600,28600,28600,0
|
|
20230612,172200,1778849800,28600,28600,28600,28600,0
|
|
20230612,172100,1778849800,28600,28600,28600,28600,0
|
|
20230612,172000,1778849800,28600,28600,28600,28600,0
|
|
20230612,171900,1778849800,28600,28600,28600,28600,0
|
|
20230612,171800,1778849800,28600,28600,28600,28600,0
|
|
20230612,171700,1778849800,28600,28600,28600,28600,0
|
|
20230612,171600,1778849800,28600,28600,28600,28600,0
|
|
20230612,171500,1778849800,28600,28600,28600,28600,0
|
|
20230612,171400,1778849800,28600,28600,28600,28600,0
|
|
20230612,171300,1778849800,28600,28600,28600,28600,0
|
|
20230612,171200,1778849800,28600,28600,28600,28600,0
|
|
20230612,171100,1778849800,28600,28600,28600,28600,0
|
|
20230612,171000,1778849800,28600,28600,28600,28600,0
|
|
20230612,170900,1778849800,28600,28600,28600,28600,0
|
|
20230612,170800,1778849800,28600,28600,28600,28600,0
|
|
20230612,170700,1778849800,28600,28600,28600,28600,0
|
|
20230612,170600,1778849800,28600,28600,28600,28600,0
|
|
20230612,170500,1778849800,28600,28600,28600,28600,0
|
|
20230612,170400,1778849800,28600,28600,28600,28600,0
|
|
20230612,170300,1778849800,28600,28600,28600,28600,0
|
|
20230612,170200,1778849800,28600,28600,28600,28600,0
|
|
20230612,170100,1778849800,28600,28600,28600,28600,0
|
|
20230612,170000,1778849800,28600,28600,28600,28600,0
|
|
20230612,165900,1778849800,28600,28600,28600,28600,0
|
|
20230612,165800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,165700,1778849800,28600,28600,28600,28600,0
|
|
20230612,165600,1778849800,28600,28600,28600,28600,0
|
|
20230612,165500,1778849800,28600,28600,28600,28600,0
|
|
20230612,165400,1778849800,28600,28600,28600,28600,0
|
|
20230612,165300,1778849800,28600,28600,28600,28600,0
|
|
20230612,165200,1778849800,28600,28600,28600,28600,0
|
|
20230612,165100,1778849800,28600,28600,28600,28600,0
|
|
20230612,165000,1778849800,28600,28600,28600,28600,0
|
|
20230612,164900,1778849800,28600,28600,28600,28600,0
|
|
20230612,164800,1778849800,28600,28600,28600,28600,0
|
|
20230612,164700,1778849800,28600,28600,28600,28600,0
|
|
20230612,164600,1778849800,28600,28600,28600,28600,0
|
|
20230612,164500,1778849800,28600,28600,28600,28600,0
|
|
20230612,164400,1778849800,28600,28600,28600,28600,0
|
|
20230612,164300,1778849800,28600,28600,28600,28600,0
|
|
20230612,164200,1778849800,28600,28600,28600,28600,0
|
|
20230612,164100,1778849800,28600,28600,28600,28600,0
|
|
20230612,164000,1778849800,28600,28600,28600,28600,0
|
|
20230612,163900,1778849800,28600,28600,28600,28600,0
|
|
20230612,163800,1778849800,28600,28600,28600,28600,0
|
|
20230612,163700,1778849800,28600,28600,28600,28600,0
|
|
20230612,163600,1778849800,28600,28600,28600,28600,0
|
|
20230612,163500,1778849800,28600,28600,28600,28600,0
|
|
20230612,163400,1778849800,28600,28600,28600,28600,0
|
|
20230612,163300,1778849800,28600,28600,28600,28600,0
|
|
20230612,163200,1778849800,28600,28600,28600,28600,0
|
|
20230612,163100,1778849800,28600,28600,28600,28600,0
|
|
20230612,163000,1778849800,28600,28600,28600,28600,0
|
|
20230612,162900,1778849800,28600,28600,28600,28600,0
|
|
20230612,162800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,162700,1778849800,28600,28600,28600,28600,0
|
|
20230612,162600,1778849800,28600,28600,28600,28600,0
|
|
20230612,162500,1778849800,28600,28600,28600,28600,0
|
|
20230612,162400,1778849800,28600,28600,28600,28600,0
|
|
20230612,162300,1778849800,28600,28600,28600,28600,0
|
|
20230612,162200,1778849800,28600,28600,28600,28600,0
|
|
20230612,162100,1778849800,28600,28600,28600,28600,0
|
|
20230612,162000,1778849800,28600,28600,28600,28600,0
|
|
20230612,161900,1778849800,28600,28600,28600,28600,0
|
|
20230612,161800,1778849800,28600,28600,28600,28600,0
|
|
20230612,161700,1778849800,28600,28600,28600,28600,0
|
|
20230612,161600,1778849800,28600,28600,28600,28600,0
|
|
20230612,161500,1778849800,28600,28600,28600,28600,0
|
|
20230612,161400,1778849800,28600,28600,28600,28600,0
|
|
20230612,161300,1778849800,28600,28600,28600,28600,0
|
|
20230612,161200,1778849800,28600,28600,28600,28600,0
|
|
20230612,161100,1778849800,28600,28600,28600,28600,0
|
|
20230612,161000,1778849800,28600,28600,28600,28600,0
|
|
20230612,160900,1778849800,28600,28600,28600,28600,0
|
|
20230612,160800,1778849800,28600,28600,28600,28600,0
|
|
20230612,160700,1778849800,28600,28600,28600,28600,0
|
|
20230612,160600,1778849800,28600,28600,28600,28600,0
|
|
20230612,160500,1778849800,28600,28600,28600,28600,0
|
|
20230612,160400,1778849800,28600,28600,28600,28600,0
|
|
20230612,160300,1778849800,28600,28600,28600,28600,0
|
|
20230612,160200,1778849800,28600,28600,28600,28600,0
|
|
20230612,160100,1778849800,28600,28600,28600,28600,0
|
|
20230612,160000,1778849800,28600,28600,28600,28600,0
|
|
20230612,155900,1778849800,28600,28600,28600,28600,0
|
|
20230612,155800,1778849800,28600,28600,28600,28600,1205
|
|
20230612,155700,1778849800,28600,28600,28600,28600,0
|
|
20230612,155600,1778849800,28600,28600,28600,28600,0
|
|
20230612,155500,1778849800,28600,28600,28600,28600,0
|
|
20230612,155400,1778849800,28600,28600,28600,28600,0
|
|
20230612,155300,1778849800,28600,28600,28600,28600,0
|
|
20230612,155200,1778849800,28600,28600,28600,28600,0
|
|
20230612,155100,1778849800,28600,28600,28600,28600,0
|
|
20230612,155000,1778849800,28600,28600,28600,28600,0
|
|
20230612,154900,1778849800,28600,28600,28600,28600,0
|
|
20230612,154800,1778849800,28600,28600,28600,28600,0
|
|
20230612,154700,1778849800,28600,28600,28600,28600,0
|
|
20230612,154600,1778849800,28600,28600,28600,28600,0
|
|
20230612,154500,1778849800,28600,28600,28600,28600,0
|
|
20230612,154400,1778849800,28600,28600,28600,28600,0
|
|
20230612,154300,1778849800,28600,28600,28600,28600,0
|
|
20230612,154200,1778849800,28600,28600,28600,28600,0
|
|
20230612,154100,1778849800,28600,28600,28600,28600,0
|
|
20230612,154000,1778849800,28600,28600,28600,28600,0
|
|
20230612,153900,1778849800,28600,28600,28600,28600,0
|
|
20230612,153800,1778849800,28600,28600,28600,28600,0
|
|
20230612,153700,1778849800,28600,28600,28600,28600,0
|
|
20230612,153600,1778849800,28600,28600,28600,28600,0
|
|
20230612,153500,1778849800,28600,28600,28600,28600,0
|
|
20230612,153400,1778849800,28600,28600,28600,28600,0
|
|
20230612,153300,1778849800,28600,28600,28600,28600,0
|
|
20230612,153200,1778849800,28600,28600,28600,28600,0
|
|
20230612,153100,1778849800,28600,28600,28600,28600,0
|
|
20230612,153000,1778849800,28600,28600,28600,28600,1205
|
|
20230612,152900,1744386800,28600,28600,28600,28600,0
|
|
20230612,152800,1744386800,28600,28600,28600,28600,0
|
|
20230612,152700,1744386800,28600,28600,28600,28600,0
|
|
20230612,152600,1744386800,28600,28600,28600,28600,0
|
|
20230612,152500,1744386800,28600,28600,28600,28600,0
|
|
20230612,152400,1744386800,28600,28600,28600,28600,0
|
|
20230612,152300,1744386800,28600,28600,28600,28600,0
|
|
20230612,152200,1744386800,28600,28600,28600,28600,0
|
|
20230612,152100,1744386800,28600,28600,28600,28600,0
|
|
20230612,152000,1744386800,28600,28600,28600,28600,0
|
|
20230612,151900,1744386800,28600,28600,28600,28500,55
|
|
20230612,151800,1742814000,28600,28550,28600,28550,661
|
|
20230612,151700,1723934450,28550,28500,28550,28500,72
|
|
20230612,151600,1721881700,28500,28550,28550,28500,11
|
|
20230612,151500,1721567850,28550,28500,28550,28500,31
|
|
20230612,151400,1720683300,28500,28500,28550,28500,138
|
|
20230612,151300,1716747700,28500,28500,28500,28500,10
|
|
20230612,151200,1716462700,28500,28450,28500,28450,276
|
|
20230612,151100,1708597200,28450,28450,28450,28450,58
|
|
20230612,151000,1706947100,28450,28450,28450,28450,15
|
|
20230612,150900,1706520350,28450,28450,28450,28450,10
|
|
20230612,150800,1706235850,28450,28400,28450,28400,12
|
|
20230612,150700,1705894550,28400,28350,28450,28350,17
|
|
20230612,150600,1705412150,28350,28400,28400,28350,312
|
|
20230612,150500,1696564550,28400,28450,28450,28400,330
|
|
20230612,150400,1687189900,28450,28450,28450,28450,101
|
|
20230612,150300,1684316450,28450,28450,28450,28450,13
|
|
20230612,150200,1683946600,28450,28450,28450,28450,9
|
|
20230612,150100,1683690550,28450,28450,28450,28450,15
|
|
20230612,150000,1683263800,28450,28450,28450,28450,11
|
|
20230612,145900,1682950850,28450,28450,28550,28450,36
|
|
20230612,145800,1681924450,28500,28450,28550,28450,118
|
|
20230612,145700,1678566150,28450,28450,28550,28450,25
|
|
20230612,145600,1677853400,28450,28500,28500,28450,117
|
|
20230612,145500,1674523800,28550,28450,28550,28450,327
|
|
20230612,145400,1665214350,28500,28500,28550,28500,33
|
|
20230612,145300,1664273200,28500,28500,28550,28450,116
|
|
20230612,145200,1660966750,28500,28500,28550,28500,40
|
|
20230612,145100,1659825400,28500,28500,28550,28500,120
|
|
20230612,145000,1656404750,28500,28550,28600,28500,544
|
|
20230612,144900,1640873050,28550,28550,28600,28550,163
|
|
20230612,144800,1636218050,28550,28550,28600,28550,316
|
|
20230612,144700,1627195600,28550,28550,28600,28550,89
|
|
20230612,144600,1624654000,28550,28550,28600,28550,148
|
|
20230612,144500,1620427650,28600,28550,28600,28550,155
|
|
20230612,144400,1615999900,28550,28550,28600,28550,22
|
|
20230612,144300,1615371150,28550,28550,28600,28550,124
|
|
20230612,144200,1611830150,28600,28550,28600,28550,40
|
|
20230612,144100,1610686600,28550,28550,28650,28550,248
|
|
20230612,144000,1603604900,28550,28550,28650,28550,121
|
|
20230612,143900,1600149050,28600,28600,28650,28550,35
|
|
20230612,143800,1599147300,28600,28550,28650,28550,159
|
|
20230612,143700,1594604300,28550,28600,28600,28550,71
|
|
20230612,143600,1592573900,28600,28600,28650,28600,27
|
|
20230612,143500,1591800700,28650,28600,28650,28600,169
|
|
20230612,143400,1586966000,28600,28600,28650,28600,130
|
|
20230612,143300,1583246650,28600,28650,28650,28600,108
|
|
20230612,143200,1580157150,28650,28600,28650,28550,197
|
|
20230612,143100,1574530350,28600,28600,28600,28600,13
|
|
20230612,143000,1574158550,28650,28600,28650,28550,19
|
|
20230612,142900,1573614700,28650,28550,28650,28550,192
|
|
20230612,142800,1568131050,28600,28600,28600,28600,14
|
|
20230612,142700,1567730650,28550,28600,28650,28550,106
|
|
20230612,142600,1564698800,28600,28550,28650,28550,49
|
|
20230612,142500,1563295550,28650,28550,28650,28500,1428
|
|
20230612,142400,1522419050,28550,28550,28550,28500,72
|
|
20230612,142300,1520363700,28550,28550,28600,28550,21
|
|
20230612,142200,1519763550,28550,28500,28600,28500,122
|
|
20230612,142100,1516280250,28550,28500,28550,28500,113
|
|
20230612,142000,1513059300,28550,28550,28550,28500,16
|
|
20230612,141900,1512602650,28600,28550,28600,28550,218
|
|
20230612,141800,1506378300,28550,28550,28550,28550,33
|
|
20230612,141700,1505436150,28550,28550,28550,28550,130
|
|
20230612,141600,1501724650,28550,28600,28600,28550,123
|
|
20230612,141500,1498212500,28550,28500,28550,28500,152
|
|
20230612,141400,1493873350,28500,28500,28500,28500,104
|
|
20230612,141300,1490909350,28500,28500,28500,28500,103
|
|
20230612,141200,1487973850,28500,28500,28500,28500,9
|
|
20230612,141100,1487717350,28550,28500,28550,28500,148
|
|
20230612,141000,1483497150,28500,28500,28500,28500,9
|
|
20230612,140900,1483240650,28500,28500,28500,28500,680
|
|
20230612,140800,1463860650,28500,28600,28600,28500,233
|
|
20230612,140700,1457205200,28600,28550,28600,28500,498
|
|
20230612,140600,1442977300,28500,28500,28500,28500,102
|
|
20230612,140500,1440070300,28550,28500,28550,28500,259
|
|
20230612,140400,1432688750,28500,28500,28500,28500,9
|
|
20230612,140300,1432432250,28500,28500,28550,28500,126
|
|
20230612,140200,1428841200,28500,28500,28500,28500,9
|
|
20230612,140100,1428584700,28550,28550,28550,28550,89
|
|
20230612,140000,1426043750,28550,28550,28550,28550,149
|
|
20230612,135900,1421789800,28550,28550,28550,28550,47
|
|
20230612,135800,1420447950,28550,28550,28550,28550,178
|
|
20230612,135700,1415366050,28500,28550,28550,28500,59
|
|
20230612,135600,1413682000,28550,28550,28550,28500,48
|
|
20230612,135500,1412313500,28600,28550,28600,28550,334
|
|
20230612,135400,1402767100,28550,28550,28550,28550,255
|
|
20230612,135300,1395486850,28550,28550,28550,28550,137
|
|
20230612,135200,1391575500,28600,28500,28600,28500,218
|
|
20230612,135100,1385361850,28500,28500,28500,28500,12
|
|
20230612,135000,1385019850,28500,28550,28600,28500,28
|
|
20230612,134900,1384220500,28550,28500,28550,28500,115
|
|
20230612,134800,1380942800,28500,28500,28500,28500,23
|
|
20230612,134700,1380287300,28500,28500,28500,28500,102
|
|
20230612,134600,1377380300,28500,28550,28550,28500,9
|
|
20230612,134500,1377123600,28500,28550,28550,28500,102
|
|
20230612,134400,1374211700,28550,28550,28600,28500,379
|
|
20230612,134300,1363394750,28550,28550,28600,28550,45
|
|
20230612,134200,1362109950,28550,28600,28600,28550,116
|
|
20230612,134100,1358797350,28600,28600,28650,28600,504
|
|
20230612,134000,1344382700,28600,28600,28600,28600,16
|
|
20230612,133900,1343925100,28600,28600,28600,28600,101
|
|
20230612,133800,1341036500,28600,28600,28650,28600,76
|
|
20230612,133700,1338862800,28600,28600,28650,28600,237
|
|
20230612,133600,1332079850,28600,28600,28650,28600,195
|
|
20230612,133500,1326501100,28650,28600,28700,28550,419
|
|
20230612,133400,1314505050,28550,28550,28600,28500,379
|
|
20230612,133300,1303686650,28550,28550,28550,28550,158
|
|
20230612,133200,1299175750,28550,28550,28600,28550,33
|
|
20230612,133100,1298233500,28550,28600,28650,28550,146
|
|
20230612,133000,1294055650,28650,28500,28650,28500,1240
|
|
20230612,132900,1258589700,28500,28500,28500,28450,466
|
|
20230612,132800,1245308850,28500,28500,28500,28500,347
|
|
20230612,132700,1235419350,28500,28550,28550,28500,105
|
|
20230612,132600,1232421850,28550,28550,28550,28550,117
|
|
20230612,132500,1229081500,28550,28550,28550,28550,25
|
|
20230612,132400,1228367750,28500,28500,28500,28500,102
|
|
20230612,132300,1225460750,28550,28500,28550,28500,103
|
|
20230612,132200,1222525150,28550,28550,28550,28550,283
|
|
20230612,132100,1214445500,28600,28600,28650,28600,457
|
|
20230612,132000,1201369150,28600,28650,28650,28600,1354
|
|
20230612,131900,1162613300,28650,28500,28650,28500,660
|
|
20230612,131800,1143746900,28500,28600,28600,28500,1978
|
|
20230612,131700,1087368900,28600,28600,28650,28600,1514
|
|
20230612,131600,1044067800,28600,28600,28650,28500,830
|
|
20230612,131500,1020323050,28600,28250,28600,28250,2616
|
|
20230612,131400,945913500,28250,28250,28250,28250,137
|
|
20230612,131300,942043250,28250,28250,28250,28250,236
|
|
20230612,131200,935376250,28250,28250,28250,28250,7
|
|
20230612,131100,935178500,28250,28250,28250,28250,10
|
|
20230612,131000,934896000,28250,28250,28300,28200,80
|
|
20230612,130900,932632900,28250,28250,28300,28250,200
|
|
20230612,130800,926978900,28250,28300,28300,28250,222
|
|
20230612,130700,920697500,28300,28300,28300,28300,3
|
|
20230612,130600,920612600,28350,28300,28350,28300,295
|
|
20230612,130500,912260350,28300,28300,28300,28300,92
|
|
20230612,130400,909656750,28300,28300,28300,28300,30
|
|
20230612,130300,908807750,28300,28350,28350,28300,259
|
|
20230612,130200,901466300,28300,28350,28400,28300,585
|
|
20230612,130100,884875900,28350,28350,28350,28350,444
|
|
20230612,130000,872288500,28350,28350,28400,28350,312
|
|
20230612,125900,863442800,28350,28200,28350,28200,1670
|
|
20230612,125800,816190600,28200,28000,28200,28000,2759
|
|
20230612,125700,738549850,28000,28000,28000,28000,0
|
|
20230612,125600,738549850,28000,28000,28050,28000,114
|
|
20230612,125500,735352500,28000,28000,28000,28000,501
|
|
20230612,125400,721324500,28000,28000,28000,28000,2
|
|
20230612,125300,721268500,28000,28050,28050,28000,32
|
|
20230612,125200,720370950,28050,28000,28050,28000,90
|
|
20230612,125100,717850450,28000,28000,28000,28000,0
|
|
20230612,125000,717850450,28000,28000,28000,28000,7
|
|
20230612,124900,717654450,28000,28000,28000,28000,63
|
|
20230612,124800,715890450,28000,28050,28050,28000,26
|
|
20230612,124700,715161350,28050,28000,28050,28000,177
|
|
20230612,124600,710196700,28050,28050,28050,28050,178
|
|
20230612,124500,705203800,28000,27950,28000,27900,135
|
|
20230612,124400,701424800,27950,27950,27950,27950,2
|
|
20230612,124300,701368900,27900,27900,27900,27900,5
|
|
20230612,124200,701229400,27950,27950,27950,27950,2
|
|
20230612,124100,701173500,27900,27900,27900,27900,6
|
|
20230612,124000,701006100,27900,27900,27900,27900,1
|
|
20230612,123900,700978200,27900,27900,27900,27900,8
|
|
20230612,123800,700755000,27950,27950,27950,27950,3
|
|
20230612,123700,700671150,27950,27950,27950,27950,3
|
|
20230612,123600,700587300,28000,28000,28000,28000,5
|
|
20230612,123500,700447300,28050,28050,28050,28050,0
|
|
20230612,123400,700447300,28050,28000,28050,27950,127
|
|
20230612,123300,696886050,28050,28050,28050,28050,0
|
|
20230612,123200,696886050,28050,28000,28050,27950,459
|
|
20230612,123100,684025750,27950,27950,27950,27950,135
|
|
20230612,123000,680252500,27950,27950,28000,27950,582
|
|
20230612,122900,663965200,27900,27900,27900,27900,135
|
|
20230612,122800,660198700,27900,27950,27950,27900,140
|
|
20230612,122700,656289350,27950,27950,27950,27950,130
|
|
20230612,122600,652655850,27950,27950,27950,27950,30
|
|
20230612,122500,651817350,27950,27950,27950,27950,1
|
|
20230612,122400,651789400,27950,27900,27950,27900,89
|
|
20230612,122300,649301900,27850,27850,27850,27850,12
|
|
20230612,122200,648967700,27850,27850,27850,27850,0
|
|
20230612,122100,648967700,27850,27850,27850,27850,6
|
|
20230612,122000,648800600,27850,27850,27850,27850,0
|
|
20230612,121900,648800600,27850,27800,27850,27800,10
|
|
20230612,121800,648522400,27800,27800,27800,27800,0
|
|
20230612,121700,648522400,27800,27850,27850,27800,51
|
|
20230612,121600,647102300,27850,27850,27850,27850,103
|
|
20230612,121500,644233750,27850,27850,27850,27850,4
|
|
20230612,121400,644122350,27850,27850,27850,27850,406
|
|
20230612,121300,632815250,27850,27850,27850,27850,12
|
|
20230612,121200,632481050,27850,27850,27850,27850,2
|
|
20230612,121100,632425350,27900,27900,27900,27900,19
|
|
20230612,121000,631895250,27900,27850,27900,27850,8
|
|
20230612,120900,631672350,27850,27850,27850,27850,0
|
|
20230612,120800,631672350,27850,27850,27850,27850,4
|
|
20230612,120700,631560950,27850,27850,27850,27850,2
|
|
20230612,120600,631505250,27850,27850,27850,27850,5
|
|
20230612,120500,631366000,27850,27850,27850,27850,2
|
|
20230612,120400,631310300,27850,27850,27850,27850,4
|
|
20230612,120300,631198900,27850,27850,27850,27850,2
|
|
20230612,120200,631143200,27850,27850,27850,27850,4
|
|
20230612,120100,631031800,27850,27850,27850,27850,1
|
|
20230612,120000,631003950,27850,27850,27850,27850,7
|
|
20230612,115900,630809000,27850,27850,27900,27850,33
|
|
20230612,115800,629889450,27850,27850,27850,27850,21
|
|
20230612,115700,629304600,27850,27850,27850,27850,8
|
|
20230612,115600,629081800,27850,27850,27850,27850,14
|
|
20230612,115500,628691900,27850,27850,27850,27850,9
|
|
20230612,115400,628441250,27850,27850,27850,27850,18
|
|
20230612,115300,627939950,27850,27850,27850,27850,9
|
|
20230612,115200,627689300,27850,27850,27850,27850,45
|
|
20230612,115100,626436050,27850,27800,27850,27800,11
|
|
20230612,115000,626129800,27800,27800,27800,27800,4
|
|
20230612,114900,626018600,27800,27850,27850,27800,17
|
|
20230612,114800,625545900,27800,27800,27800,27800,4
|
|
20230612,114700,625434700,27800,27800,27800,27800,207
|
|
20230612,114600,619680100,27800,27800,27850,27800,18
|
|
20230612,114500,619179600,27800,27800,27800,27800,5
|
|
20230612,114400,619040600,27800,27800,27850,27800,13
|
|
20230612,114300,618679100,27800,27850,27850,27800,4
|
|
20230612,114200,618567750,27800,27800,27800,27800,15
|
|
20230612,114100,618150750,27800,27800,27800,27800,3
|
|
20230612,114000,618067350,27850,27800,27850,27800,542
|
|
20230612,113900,602973400,27800,27800,27800,27800,12
|
|
20230612,113800,602639800,27800,27800,27800,27800,6
|
|
20230612,113700,602473000,27800,27800,27800,27800,20
|
|
20230612,113600,601917000,27800,27800,27800,27800,57
|
|
20230612,113500,600332400,27800,27800,27800,27800,7
|
|
20230612,113400,600137800,27900,27900,27900,27850,797
|
|
20230612,113300,577935500,27900,27900,27900,27900,8
|
|
20230612,113200,577712300,27850,27850,27850,27850,11
|
|
20230612,113100,577405950,27850,27850,27850,27850,10
|
|
20230612,113000,577127450,27850,27900,27900,27850,4
|
|
20230612,112900,577015950,27900,27900,27900,27900,19
|
|
20230612,112800,576485850,27900,27850,27900,27850,26
|
|
20230612,112700,575760650,27850,27850,27850,27850,10
|
|
20230612,112600,575482150,27850,27850,27850,27850,5
|
|
20230612,112500,575342900,27850,27850,27850,27850,13
|
|
20230612,112400,574980850,27850,27850,27850,27850,14
|
|
20230612,112300,574590950,27850,27900,27900,27850,393
|
|
20230612,112200,563626300,27900,27900,27900,27900,8
|
|
20230612,112100,563403100,27900,27900,27900,27900,14
|
|
20230612,112000,563012500,27900,27950,27950,27900,35
|
|
20230612,111900,562034700,27900,27900,27900,27900,10
|
|
20230612,111800,561755700,27900,27900,27900,27900,20
|
|
20230612,111700,561197700,27900,27900,27900,27900,4
|
|
20230612,111600,561086100,27900,27900,27900,27900,311
|
|
20230612,111500,552409200,27900,27900,27900,27900,3
|
|
20230612,111400,552325500,27900,27950,27950,27900,180
|
|
20230612,111300,547295250,27900,27900,27900,27900,8
|
|
20230612,111200,547072050,27900,27900,27900,27900,9
|
|
20230612,111100,546820950,27900,27900,27950,27900,96
|
|
20230612,111000,544142500,27900,27900,27900,27900,4
|
|
20230612,110900,544030900,27900,27900,27900,27900,37
|
|
20230612,110800,542998600,27900,27900,27900,27900,3
|
|
20230612,110700,542914900,27900,27900,27900,27900,15
|
|
20230612,110600,542496400,27900,27900,27900,27900,3
|
|
20230612,110500,542412700,27900,27900,27900,27900,21
|
|
20230612,110400,541826800,27900,27900,27900,27900,31
|
|
20230612,110300,540961900,27900,27900,27900,27900,10
|
|
20230612,110200,540682900,27900,27900,27900,27900,14
|
|
20230612,110100,540292300,27900,27900,27900,27900,14
|
|
20230612,110000,539901700,27900,27900,27950,27900,20
|
|
20230612,105900,539343100,27900,27900,27900,27900,9
|
|
20230612,105800,539092000,27900,27950,27950,27900,6
|
|
20230612,105700,538924550,27900,27900,27950,27900,12
|
|
20230612,105600,538589500,27900,27900,27900,27900,111
|
|
20230612,105500,535492600,27900,27900,27900,27900,17
|
|
20230612,105400,535018300,27900,27900,27900,27900,15
|
|
20230612,105300,534599800,27900,27900,27900,27900,4
|
|
20230612,105200,534488200,27900,27850,27900,27850,12
|
|
20230612,105100,534153950,27900,27850,27900,27850,11
|
|
20230612,105000,533847300,27850,27850,27850,27850,13
|
|
20230612,104900,533485250,27900,27850,27900,27850,10
|
|
20230612,104800,533206700,27850,27850,27850,27850,5
|
|
20230612,104700,533067450,27850,27850,27850,27850,10
|
|
20230612,104600,532788950,27850,28000,28050,27850,910
|
|
20230612,104500,507303250,28000,28000,28000,28000,14
|
|
20230612,104400,506911250,28000,28000,28000,28000,23
|
|
20230612,104300,506267250,28000,28000,28000,28000,13
|
|
20230612,104200,505903250,28000,28000,28000,28000,6
|
|
20230612,104100,505735250,28000,28000,28000,28000,10
|
|
20230612,104000,505455250,28000,28000,28050,28000,15
|
|
20230612,103900,505034650,28000,28000,28000,28000,57
|
|
20230612,103800,503438650,28000,27850,28000,27850,280
|
|
20230612,103700,495603100,27850,27900,27900,27850,306
|
|
20230612,103600,487080900,27900,27900,27900,27850,12
|
|
20230612,103500,486746200,27900,27900,27900,27850,8
|
|
20230612,103400,486523150,27900,28000,28000,27900,36
|
|
20230612,103300,485516450,27950,27900,27950,27900,9
|
|
20230612,103200,485265000,27900,27900,27900,27900,18
|
|
20230612,103100,484762800,27900,27950,27950,27900,45
|
|
20230612,103000,483505300,27950,27950,27950,27950,19
|
|
20230612,102900,482974250,27950,27950,27950,27950,16
|
|
20230612,102800,482527050,27950,27950,28000,27950,150
|
|
20230612,102700,478333800,27950,27950,27950,27950,6
|
|
20230612,102600,478166100,27950,27950,27950,27950,6
|
|
20230612,102500,477998400,28000,27950,28000,27950,446
|
|
20230612,102400,465511500,27950,27950,27950,27950,54
|
|
20230612,102300,464002200,27900,27900,27900,27900,7
|
|
20230612,102200,463806900,27900,27900,27900,27900,12
|
|
20230612,102100,463472100,27900,27950,27950,27900,13
|
|
20230612,102000,463109100,27900,27900,27900,27900,2
|
|
20230612,101900,463053300,27900,27850,27900,27850,15
|
|
20230612,101800,462635200,27850,27850,27850,27800,209
|
|
20230612,101700,456814650,27850,27900,27900,27850,10
|
|
20230612,101600,456535750,27900,27900,27900,27850,7
|
|
20230612,101500,456340550,27850,27850,27850,27850,10
|
|
20230612,101400,456062050,27850,27850,27850,27850,13
|
|
20230612,101300,455700000,27900,27850,27900,27850,6
|
|
20230612,101200,455532750,27850,27850,27850,27850,16
|
|
20230612,101100,455087150,27850,27900,27900,27850,4
|
|
20230612,101000,454975650,27850,27850,27850,27800,12
|
|
20230612,100900,454641650,27850,27850,27850,27850,6
|
|
20230612,100800,454474550,27800,27850,27850,27800,31
|
|
20230612,100700,453612350,27800,27800,28050,27800,107
|
|
20230612,100600,450619600,27800,27800,27850,27800,168
|
|
20230612,100500,445940900,27800,27750,27850,27750,171
|
|
20230612,100400,441186750,27750,27800,27850,27750,179
|
|
20230612,100300,436211400,27800,27800,27850,27800,256
|
|
20230612,100200,429094450,27800,27800,27850,27800,13
|
|
20230612,100100,428733000,27800,27800,27850,27800,15
|
|
20230612,100000,428315900,27850,27850,27900,27800,107
|
|
20230612,095900,425336550,27850,27900,27900,27850,225
|
|
20230612,095800,419065200,27900,27900,27900,27900,5
|
|
20230612,095700,418925700,27900,27950,27950,27900,214
|
|
20230612,095600,412949700,28000,28000,28000,27950,435
|
|
20230612,095500,400769850,28000,28000,28050,28000,29
|
|
20230612,095400,399957600,28000,28000,28000,28000,109
|
|
20230612,095300,396905600,28000,28000,28050,28000,73
|
|
20230612,095200,394858500,28000,28000,28000,28000,59
|
|
20230612,095100,393206500,28000,28050,28050,28000,15
|
|
20230612,095000,392786400,28000,28000,28050,28000,146
|
|
20230612,094900,388691450,28050,28000,28050,28000,110
|
|
20230612,094800,385606300,28050,28000,28050,28000,530
|
|
20230612,094700,370765550,28050,28100,28100,28050,602
|
|
20230612,094600,353878050,28100,28100,28150,28100,145
|
|
20230612,094500,349803500,28050,28100,28100,28050,27
|
|
20230612,094400,349045100,28050,28100,28100,28050,220
|
|
20230612,094300,342866050,28100,28100,28100,28100,83
|
|
20230612,094200,340533750,28100,28050,28150,28050,219
|
|
20230612,094100,334381900,28050,28050,28100,28050,902
|
|
20230612,094000,309043400,28050,27950,28050,27950,971
|
|
20230612,093900,281847800,27950,27850,27950,27850,530
|
|
20230612,093800,267034650,27850,27850,27900,27850,280
|
|
20230612,093700,259223200,27850,27850,27850,27850,14
|
|
20230612,093600,258833300,27850,27850,27900,27850,8
|
|
20230612,093500,258610250,27900,27850,27900,27850,102
|
|
20230612,093400,255764950,27850,27850,27850,27850,317
|
|
20230612,093300,246936500,27850,27850,27850,27850,60
|
|
20230612,093200,245265500,27850,27850,27900,27850,45
|
|
20230612,093100,244012200,27850,27850,27900,27850,12
|
|
20230612,093000,243677800,27850,27850,27850,27850,9
|
|
20230612,092900,243427150,27850,27850,27900,27850,234
|
|
20230612,092800,236909500,27850,27850,27850,27850,5
|
|
20230612,092700,236770250,27850,27900,27900,27850,17
|
|
20230612,092600,236296450,27900,27900,27900,27850,392
|
|
20230612,092500,225359900,27900,27900,27900,27900,535
|
|
20230612,092400,210433400,27850,27850,27850,27850,17
|
|
20230612,092300,209959950,27900,27900,27900,27850,201
|
|
20230612,092200,204352250,27900,27850,27900,27850,80
|
|
20230612,092100,202120650,27850,27900,27900,27850,410
|
|
20230612,092000,190681800,27900,27850,27900,27850,18
|
|
20230612,091900,190180000,27800,27850,27850,27800,114
|
|
20230612,091800,187005800,27900,27750,27900,27750,122
|
|
20230612,091700,183608350,27750,27750,27800,27750,107
|
|
20230612,091600,180634100,27750,27800,27800,27750,146
|
|
20230612,091500,176575500,27800,27750,27800,27750,772
|
|
20230612,091400,155132900,27750,27750,27750,27750,10
|
|
20230612,091300,154855400,27800,27800,27800,27800,49
|
|
20230612,091200,153493200,27750,27850,27850,27750,282
|
|
20230612,091100,145653500,27850,27850,27850,27850,94
|
|
20230612,091000,143035600,27850,27900,27900,27800,29
|
|
20230612,090900,142227050,27800,27800,27900,27800,762
|
|
20230612,090800,121038650,27800,27950,27950,27800,139
|
|
20230612,090700,117158050,27900,27900,27950,27900,247
|
|
20230612,090600,110263900,27950,27850,27950,27850,1063
|
|
20230612,090500,80614250,27850,27800,27850,27800,438
|
|
20230612,090400,68429100,27750,27750,27750,27750,95
|
|
20230612,090300,65792850,27700,27800,27800,27700,1391
|
|
20230612,090200,27151000,27850,27750,27850,27750,265
|
|
20230612,090100,19774650,27750,27750,27750,27750,40
|
|
20230612,090000,18664650,27700,27700,27700,27700,456
|