696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,203200,4882354150,26350,26350,26350,26350,0
|
|
20230626,203100,4882354150,26350,26350,26350,26350,0
|
|
20230626,203000,4882354150,26350,26350,26350,26350,0
|
|
20230626,202900,4882354150,26350,26350,26350,26350,0
|
|
20230626,202800,4882354150,26350,26350,26350,26350,0
|
|
20230626,202700,4882354150,26350,26350,26350,26350,0
|
|
20230626,202600,4882354150,26350,26350,26350,26350,0
|
|
20230626,202500,4882354150,26350,26350,26350,26350,0
|
|
20230626,202400,4882354150,26350,26350,26350,26350,0
|
|
20230626,202300,4882354150,26350,26350,26350,26350,0
|
|
20230626,202200,4882354150,26350,26350,26350,26350,0
|
|
20230626,202100,4882354150,26350,26350,26350,26350,0
|
|
20230626,202000,4882354150,26350,26350,26350,26350,0
|
|
20230626,201900,4882354150,26350,26350,26350,26350,0
|
|
20230626,201800,4882354150,26350,26350,26350,26350,0
|
|
20230626,201700,4882354150,26350,26350,26350,26350,0
|
|
20230626,201600,4882354150,26350,26350,26350,26350,0
|
|
20230626,201500,4882354150,26350,26350,26350,26350,0
|
|
20230626,201400,4882354150,26350,26350,26350,26350,0
|
|
20230626,201300,4882354150,26350,26350,26350,26350,0
|
|
20230626,201200,4882354150,26350,26350,26350,26350,0
|
|
20230626,201100,4882354150,26350,26350,26350,26350,0
|
|
20230626,201000,4882354150,26350,26350,26350,26350,0
|
|
20230626,200900,4882354150,26350,26350,26350,26350,0
|
|
20230626,200800,4882354150,26350,26350,26350,26350,0
|
|
20230626,200700,4882354150,26350,26350,26350,26350,0
|
|
20230626,200600,4882354150,26350,26350,26350,26350,0
|
|
20230626,200500,4882354150,26350,26350,26350,26350,0
|
|
20230626,200400,4882354150,26350,26350,26350,26350,0
|
|
20230626,200300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,200200,4882354150,26350,26350,26350,26350,0
|
|
20230626,200100,4882354150,26350,26350,26350,26350,0
|
|
20230626,200000,4882354150,26350,26350,26350,26350,0
|
|
20230626,195900,4882354150,26350,26350,26350,26350,0
|
|
20230626,195800,4882354150,26350,26350,26350,26350,0
|
|
20230626,195700,4882354150,26350,26350,26350,26350,0
|
|
20230626,195600,4882354150,26350,26350,26350,26350,0
|
|
20230626,195500,4882354150,26350,26350,26350,26350,0
|
|
20230626,195400,4882354150,26350,26350,26350,26350,0
|
|
20230626,195300,4882354150,26350,26350,26350,26350,0
|
|
20230626,195200,4882354150,26350,26350,26350,26350,0
|
|
20230626,195100,4882354150,26350,26350,26350,26350,0
|
|
20230626,195000,4882354150,26350,26350,26350,26350,0
|
|
20230626,194900,4882354150,26350,26350,26350,26350,0
|
|
20230626,194800,4882354150,26350,26350,26350,26350,0
|
|
20230626,194700,4882354150,26350,26350,26350,26350,0
|
|
20230626,194600,4882354150,26350,26350,26350,26350,0
|
|
20230626,194500,4882354150,26350,26350,26350,26350,0
|
|
20230626,194400,4882354150,26350,26350,26350,26350,0
|
|
20230626,194300,4882354150,26350,26350,26350,26350,0
|
|
20230626,194200,4882354150,26350,26350,26350,26350,0
|
|
20230626,194100,4882354150,26350,26350,26350,26350,0
|
|
20230626,194000,4882354150,26350,26350,26350,26350,0
|
|
20230626,193900,4882354150,26350,26350,26350,26350,0
|
|
20230626,193800,4882354150,26350,26350,26350,26350,0
|
|
20230626,193700,4882354150,26350,26350,26350,26350,0
|
|
20230626,193600,4882354150,26350,26350,26350,26350,0
|
|
20230626,193500,4882354150,26350,26350,26350,26350,0
|
|
20230626,193400,4882354150,26350,26350,26350,26350,0
|
|
20230626,193300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,193200,4882354150,26350,26350,26350,26350,0
|
|
20230626,193100,4882354150,26350,26350,26350,26350,0
|
|
20230626,193000,4882354150,26350,26350,26350,26350,0
|
|
20230626,192900,4882354150,26350,26350,26350,26350,0
|
|
20230626,192800,4882354150,26350,26350,26350,26350,0
|
|
20230626,192700,4882354150,26350,26350,26350,26350,0
|
|
20230626,192600,4882354150,26350,26350,26350,26350,0
|
|
20230626,192500,4882354150,26350,26350,26350,26350,0
|
|
20230626,192400,4882354150,26350,26350,26350,26350,0
|
|
20230626,192300,4882354150,26350,26350,26350,26350,0
|
|
20230626,192200,4882354150,26350,26350,26350,26350,0
|
|
20230626,192100,4882354150,26350,26350,26350,26350,0
|
|
20230626,192000,4882354150,26350,26350,26350,26350,0
|
|
20230626,191900,4882354150,26350,26350,26350,26350,0
|
|
20230626,191800,4882354150,26350,26350,26350,26350,0
|
|
20230626,191700,4882354150,26350,26350,26350,26350,0
|
|
20230626,191600,4882354150,26350,26350,26350,26350,0
|
|
20230626,191500,4882354150,26350,26350,26350,26350,0
|
|
20230626,191400,4882354150,26350,26350,26350,26350,0
|
|
20230626,191300,4882354150,26350,26350,26350,26350,0
|
|
20230626,191200,4882354150,26350,26350,26350,26350,0
|
|
20230626,191100,4882354150,26350,26350,26350,26350,0
|
|
20230626,191000,4882354150,26350,26350,26350,26350,0
|
|
20230626,190900,4882354150,26350,26350,26350,26350,0
|
|
20230626,190800,4882354150,26350,26350,26350,26350,0
|
|
20230626,190700,4882354150,26350,26350,26350,26350,0
|
|
20230626,190600,4882354150,26350,26350,26350,26350,0
|
|
20230626,190500,4882354150,26350,26350,26350,26350,0
|
|
20230626,190400,4882354150,26350,26350,26350,26350,0
|
|
20230626,190300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,190200,4882354150,26350,26350,26350,26350,0
|
|
20230626,190100,4882354150,26350,26350,26350,26350,0
|
|
20230626,190000,4882354150,26350,26350,26350,26350,0
|
|
20230626,185900,4882354150,26350,26350,26350,26350,0
|
|
20230626,185800,4882354150,26350,26350,26350,26350,0
|
|
20230626,185700,4882354150,26350,26350,26350,26350,0
|
|
20230626,185600,4882354150,26350,26350,26350,26350,0
|
|
20230626,185500,4882354150,26350,26350,26350,26350,0
|
|
20230626,185400,4882354150,26350,26350,26350,26350,0
|
|
20230626,185300,4882354150,26350,26350,26350,26350,0
|
|
20230626,185200,4882354150,26350,26350,26350,26350,0
|
|
20230626,185100,4882354150,26350,26350,26350,26350,0
|
|
20230626,185000,4882354150,26350,26350,26350,26350,0
|
|
20230626,184900,4882354150,26350,26350,26350,26350,0
|
|
20230626,184800,4882354150,26350,26350,26350,26350,0
|
|
20230626,184700,4882354150,26350,26350,26350,26350,0
|
|
20230626,184600,4882354150,26350,26350,26350,26350,0
|
|
20230626,184500,4882354150,26350,26350,26350,26350,0
|
|
20230626,184400,4882354150,26350,26350,26350,26350,0
|
|
20230626,184300,4882354150,26350,26350,26350,26350,0
|
|
20230626,184200,4882354150,26350,26350,26350,26350,0
|
|
20230626,184100,4882354150,26350,26350,26350,26350,0
|
|
20230626,184000,4882354150,26350,26350,26350,26350,0
|
|
20230626,183900,4882354150,26350,26350,26350,26350,0
|
|
20230626,183800,4882354150,26350,26350,26350,26350,0
|
|
20230626,183700,4882354150,26350,26350,26350,26350,0
|
|
20230626,183600,4882354150,26350,26350,26350,26350,0
|
|
20230626,183500,4882354150,26350,26350,26350,26350,0
|
|
20230626,183400,4882354150,26350,26350,26350,26350,0
|
|
20230626,183300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,183200,4882354150,26350,26350,26350,26350,0
|
|
20230626,183100,4882354150,26350,26350,26350,26350,0
|
|
20230626,183000,4882354150,26350,26350,26350,26350,0
|
|
20230626,182900,4882354150,26350,26350,26350,26350,0
|
|
20230626,182800,4882354150,26350,26350,26350,26350,0
|
|
20230626,182700,4882354150,26350,26350,26350,26350,0
|
|
20230626,182600,4882354150,26350,26350,26350,26350,0
|
|
20230626,182500,4882354150,26350,26350,26350,26350,0
|
|
20230626,182400,4882354150,26350,26350,26350,26350,0
|
|
20230626,182300,4882354150,26350,26350,26350,26350,0
|
|
20230626,182200,4882354150,26350,26350,26350,26350,0
|
|
20230626,182100,4882354150,26350,26350,26350,26350,0
|
|
20230626,182000,4882354150,26350,26350,26350,26350,0
|
|
20230626,181900,4882354150,26350,26350,26350,26350,0
|
|
20230626,181800,4882354150,26350,26350,26350,26350,0
|
|
20230626,181700,4882354150,26350,26350,26350,26350,0
|
|
20230626,181600,4882354150,26350,26350,26350,26350,0
|
|
20230626,181500,4882354150,26350,26350,26350,26350,0
|
|
20230626,181400,4882354150,26350,26350,26350,26350,0
|
|
20230626,181300,4882354150,26350,26350,26350,26350,0
|
|
20230626,181200,4882354150,26350,26350,26350,26350,0
|
|
20230626,181100,4882354150,26350,26350,26350,26350,0
|
|
20230626,181000,4882354150,26350,26350,26350,26350,0
|
|
20230626,180900,4882354150,26350,26350,26350,26350,0
|
|
20230626,180800,4882354150,26350,26350,26350,26350,0
|
|
20230626,180700,4882354150,26350,26350,26350,26350,0
|
|
20230626,180600,4882354150,26350,26350,26350,26350,0
|
|
20230626,180500,4882354150,26350,26350,26350,26350,0
|
|
20230626,180400,4882354150,26350,26350,26350,26350,0
|
|
20230626,180300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,180200,4882354150,26350,26350,26350,26350,0
|
|
20230626,180100,4882354150,26350,26350,26350,26350,0
|
|
20230626,180000,4882354150,26350,26350,26350,26350,0
|
|
20230626,175900,4882354150,26350,26350,26350,26350,0
|
|
20230626,175800,4882354150,26350,26350,26350,26350,0
|
|
20230626,175700,4882354150,26350,26350,26350,26350,0
|
|
20230626,175600,4882354150,26350,26350,26350,26350,0
|
|
20230626,175500,4882354150,26350,26350,26350,26350,0
|
|
20230626,175400,4882354150,26350,26350,26350,26350,0
|
|
20230626,175300,4882354150,26350,26350,26350,26350,0
|
|
20230626,175200,4882354150,26350,26350,26350,26350,0
|
|
20230626,175100,4882354150,26350,26350,26350,26350,0
|
|
20230626,175000,4882354150,26350,26350,26350,26350,0
|
|
20230626,174900,4882354150,26350,26350,26350,26350,0
|
|
20230626,174800,4882354150,26350,26350,26350,26350,0
|
|
20230626,174700,4882354150,26350,26350,26350,26350,0
|
|
20230626,174600,4882354150,26350,26350,26350,26350,0
|
|
20230626,174500,4882354150,26350,26350,26350,26350,0
|
|
20230626,174400,4882354150,26350,26350,26350,26350,0
|
|
20230626,174300,4882354150,26350,26350,26350,26350,0
|
|
20230626,174200,4882354150,26350,26350,26350,26350,0
|
|
20230626,174100,4882354150,26350,26350,26350,26350,0
|
|
20230626,174000,4882354150,26350,26350,26350,26350,0
|
|
20230626,173900,4882354150,26350,26350,26350,26350,0
|
|
20230626,173800,4882354150,26350,26350,26350,26350,0
|
|
20230626,173700,4882354150,26350,26350,26350,26350,0
|
|
20230626,173600,4882354150,26350,26350,26350,26350,0
|
|
20230626,173500,4882354150,26350,26350,26350,26350,0
|
|
20230626,173400,4882354150,26350,26350,26350,26350,0
|
|
20230626,173300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,173200,4882354150,26350,26350,26350,26350,0
|
|
20230626,173100,4882354150,26350,26350,26350,26350,0
|
|
20230626,173000,4882354150,26350,26350,26350,26350,0
|
|
20230626,172900,4882354150,26350,26350,26350,26350,0
|
|
20230626,172800,4882354150,26350,26350,26350,26350,0
|
|
20230626,172700,4882354150,26350,26350,26350,26350,0
|
|
20230626,172600,4882354150,26350,26350,26350,26350,0
|
|
20230626,172500,4882354150,26350,26350,26350,26350,0
|
|
20230626,172400,4882354150,26350,26350,26350,26350,0
|
|
20230626,172300,4882354150,26350,26350,26350,26350,0
|
|
20230626,172200,4882354150,26350,26350,26350,26350,0
|
|
20230626,172100,4882354150,26350,26350,26350,26350,0
|
|
20230626,172000,4882354150,26350,26350,26350,26350,0
|
|
20230626,171900,4882354150,26350,26350,26350,26350,0
|
|
20230626,171800,4882354150,26350,26350,26350,26350,0
|
|
20230626,171700,4882354150,26350,26350,26350,26350,0
|
|
20230626,171600,4882354150,26350,26350,26350,26350,0
|
|
20230626,171500,4882354150,26350,26350,26350,26350,0
|
|
20230626,171400,4882354150,26350,26350,26350,26350,0
|
|
20230626,171300,4882354150,26350,26350,26350,26350,0
|
|
20230626,171200,4882354150,26350,26350,26350,26350,0
|
|
20230626,171100,4882354150,26350,26350,26350,26350,0
|
|
20230626,171000,4882354150,26350,26350,26350,26350,0
|
|
20230626,170900,4882354150,26350,26350,26350,26350,0
|
|
20230626,170800,4882354150,26350,26350,26350,26350,0
|
|
20230626,170700,4882354150,26350,26350,26350,26350,0
|
|
20230626,170600,4882354150,26350,26350,26350,26350,0
|
|
20230626,170500,4882354150,26350,26350,26350,26350,0
|
|
20230626,170400,4882354150,26350,26350,26350,26350,0
|
|
20230626,170300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,170200,4882354150,26350,26350,26350,26350,0
|
|
20230626,170100,4882354150,26350,26350,26350,26350,0
|
|
20230626,170000,4882354150,26350,26350,26350,26350,0
|
|
20230626,165900,4882354150,26350,26350,26350,26350,0
|
|
20230626,165800,4882354150,26350,26350,26350,26350,0
|
|
20230626,165700,4882354150,26350,26350,26350,26350,0
|
|
20230626,165600,4882354150,26350,26350,26350,26350,0
|
|
20230626,165500,4882354150,26350,26350,26350,26350,0
|
|
20230626,165400,4882354150,26350,26350,26350,26350,0
|
|
20230626,165300,4882354150,26350,26350,26350,26350,0
|
|
20230626,165200,4882354150,26350,26350,26350,26350,0
|
|
20230626,165100,4882354150,26350,26350,26350,26350,0
|
|
20230626,165000,4882354150,26350,26350,26350,26350,0
|
|
20230626,164900,4882354150,26350,26350,26350,26350,0
|
|
20230626,164800,4882354150,26350,26350,26350,26350,0
|
|
20230626,164700,4882354150,26350,26350,26350,26350,0
|
|
20230626,164600,4882354150,26350,26350,26350,26350,0
|
|
20230626,164500,4882354150,26350,26350,26350,26350,0
|
|
20230626,164400,4882354150,26350,26350,26350,26350,0
|
|
20230626,164300,4882354150,26350,26350,26350,26350,0
|
|
20230626,164200,4882354150,26350,26350,26350,26350,0
|
|
20230626,164100,4882354150,26350,26350,26350,26350,0
|
|
20230626,164000,4882354150,26350,26350,26350,26350,0
|
|
20230626,163900,4882354150,26350,26350,26350,26350,0
|
|
20230626,163800,4882354150,26350,26350,26350,26350,0
|
|
20230626,163700,4882354150,26350,26350,26350,26350,0
|
|
20230626,163600,4882354150,26350,26350,26350,26350,0
|
|
20230626,163500,4882354150,26350,26350,26350,26350,0
|
|
20230626,163400,4882354150,26350,26350,26350,26350,0
|
|
20230626,163300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,163200,4882354150,26350,26350,26350,26350,0
|
|
20230626,163100,4882354150,26350,26350,26350,26350,0
|
|
20230626,163000,4882354150,26350,26350,26350,26350,0
|
|
20230626,162900,4882354150,26350,26350,26350,26350,0
|
|
20230626,162800,4882354150,26350,26350,26350,26350,0
|
|
20230626,162700,4882354150,26350,26350,26350,26350,0
|
|
20230626,162600,4882354150,26350,26350,26350,26350,0
|
|
20230626,162500,4882354150,26350,26350,26350,26350,0
|
|
20230626,162400,4882354150,26350,26350,26350,26350,0
|
|
20230626,162300,4882354150,26350,26350,26350,26350,0
|
|
20230626,162200,4882354150,26350,26350,26350,26350,0
|
|
20230626,162100,4882354150,26350,26350,26350,26350,0
|
|
20230626,162000,4882354150,26350,26350,26350,26350,0
|
|
20230626,161900,4882354150,26350,26350,26350,26350,0
|
|
20230626,161800,4882354150,26350,26350,26350,26350,0
|
|
20230626,161700,4882354150,26350,26350,26350,26350,0
|
|
20230626,161600,4882354150,26350,26350,26350,26350,0
|
|
20230626,161500,4882354150,26350,26350,26350,26350,0
|
|
20230626,161400,4882354150,26350,26350,26350,26350,0
|
|
20230626,161300,4882354150,26350,26350,26350,26350,0
|
|
20230626,161200,4882354150,26350,26350,26350,26350,0
|
|
20230626,161100,4882354150,26350,26350,26350,26350,0
|
|
20230626,161000,4882354150,26350,26350,26350,26350,0
|
|
20230626,160900,4882354150,26350,26350,26350,26350,0
|
|
20230626,160800,4882354150,26350,26350,26350,26350,0
|
|
20230626,160700,4882354150,26350,26350,26350,26350,0
|
|
20230626,160600,4882354150,26350,26350,26350,26350,0
|
|
20230626,160500,4882354150,26350,26350,26350,26350,0
|
|
20230626,160400,4882354150,26350,26350,26350,26350,0
|
|
20230626,160300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,160200,4882354150,26350,26350,26350,26350,0
|
|
20230626,160100,4882354150,26350,26350,26350,26350,0
|
|
20230626,160000,4882354150,26350,26350,26350,26350,0
|
|
20230626,155900,4882354150,26350,26350,26350,26350,0
|
|
20230626,155800,4882354150,26350,26350,26350,26350,0
|
|
20230626,155700,4882354150,26350,26350,26350,26350,0
|
|
20230626,155600,4882354150,26350,26350,26350,26350,0
|
|
20230626,155500,4882354150,26350,26350,26350,26350,0
|
|
20230626,155400,4882354150,26350,26350,26350,26350,0
|
|
20230626,155300,4882354150,26350,26350,26350,26350,0
|
|
20230626,155200,4882354150,26350,26350,26350,26350,0
|
|
20230626,155100,4882354150,26350,26350,26350,26350,0
|
|
20230626,155000,4882354150,26350,26350,26350,26350,0
|
|
20230626,154900,4882354150,26350,26350,26350,26350,0
|
|
20230626,154800,4882354150,26350,26350,26350,26350,0
|
|
20230626,154700,4882354150,26350,26350,26350,26350,0
|
|
20230626,154600,4882354150,26350,26350,26350,26350,0
|
|
20230626,154500,4882354150,26350,26350,26350,26350,0
|
|
20230626,154400,4882354150,26350,26350,26350,26350,0
|
|
20230626,154300,4882354150,26350,26350,26350,26350,0
|
|
20230626,154200,4882354150,26350,26350,26350,26350,0
|
|
20230626,154100,4882354150,26350,26350,26350,26350,0
|
|
20230626,154000,4882354150,26350,26350,26350,26350,0
|
|
20230626,153900,4882354150,26350,26350,26350,26350,0
|
|
20230626,153800,4882354150,26350,26350,26350,26350,0
|
|
20230626,153700,4882354150,26350,26350,26350,26350,0
|
|
20230626,153600,4882354150,26350,26350,26350,26350,0
|
|
20230626,153500,4882354150,26350,26350,26350,26350,0
|
|
20230626,153400,4882354150,26350,26350,26350,26350,0
|
|
20230626,153300,4882354150,26350,26350,26350,26350,2560
|
|
20230626,153200,4882354150,26350,26350,26350,26350,0
|
|
20230626,153100,4882354150,26350,26350,26350,26350,0
|
|
20230626,153000,4882354150,26350,26350,26350,26350,2560
|
|
20230626,152900,4814898150,26400,26400,26400,26400,0
|
|
20230626,152800,4814898150,26400,26400,26400,26400,0
|
|
20230626,152700,4814898150,26400,26400,26400,26400,0
|
|
20230626,152600,4814898150,26400,26400,26400,26400,0
|
|
20230626,152500,4814898150,26400,26400,26400,26400,0
|
|
20230626,152400,4814898150,26400,26400,26400,26400,0
|
|
20230626,152300,4814898150,26400,26400,26400,26400,0
|
|
20230626,152200,4814898150,26400,26400,26400,26400,0
|
|
20230626,152100,4814898150,26400,26400,26400,26400,0
|
|
20230626,152000,4814898150,26400,26400,26400,26400,0
|
|
20230626,151900,4814898150,26400,26400,26450,26350,290
|
|
20230626,151800,4807246050,26400,26350,26450,26350,546
|
|
20230626,151700,4792834900,26350,26300,26350,26300,337
|
|
20230626,151600,4783957000,26300,26300,26350,26300,641
|
|
20230626,151500,4767094700,26300,26200,26300,26200,1302
|
|
20230626,151400,4732950900,26250,26250,26300,26200,2274
|
|
20230626,151300,4673355450,26250,26250,26250,26200,1351
|
|
20230626,151200,4637953750,26250,26250,26250,26200,321
|
|
20230626,151100,4629542500,26200,26200,26250,26150,690
|
|
20230626,151000,4611467750,26200,26150,26200,26150,345
|
|
20230626,150900,4602434650,26200,26150,26250,26150,992
|
|
20230626,150800,4576461200,26200,26150,26200,26150,993
|
|
20230626,150700,4550467050,26200,26200,26200,26150,938
|
|
20230626,150600,4525921500,26150,26150,26200,26150,794
|
|
20230626,150500,4505138050,26200,26200,26200,26150,639
|
|
20230626,150400,4488416800,26200,26250,26250,26150,1532
|
|
20230626,150300,4448276200,26200,26200,26250,26200,558
|
|
20230626,150200,4433656350,26200,26250,26250,26200,475
|
|
20230626,150100,4421204350,26250,26200,26300,26200,391
|
|
20230626,150000,4410948100,26250,26250,26300,26250,1345
|
|
20230626,145900,4375639850,26250,26250,26300,26250,352
|
|
20230626,145800,4366398850,26250,26250,26300,26250,490
|
|
20230626,145700,4353530550,26300,26300,26350,26250,604
|
|
20230626,145600,4337658200,26300,26300,26350,26250,1206
|
|
20230626,145500,4305943500,26300,26250,26300,26250,1099
|
|
20230626,145400,4277071550,26250,26250,26250,26250,375
|
|
20230626,145300,4267227800,26300,26250,26300,26250,696
|
|
20230626,145200,4248936700,26300,26300,26300,26250,1193
|
|
20230626,145100,4217600800,26300,26300,26300,26300,528
|
|
20230626,145000,4203714400,26350,26250,26350,26250,411
|
|
20230626,144900,4192901850,26250,26300,26350,26250,709
|
|
20230626,144800,4174256000,26300,26300,26300,26300,436
|
|
20230626,144700,4162789200,26300,26350,26350,26300,1280
|
|
20230626,144600,4129112350,26350,26350,26400,26350,424
|
|
20230626,144500,4117939600,26350,26350,26400,26300,890
|
|
20230626,144400,4094475700,26300,26350,26350,26300,1860
|
|
20230626,144300,4045467200,26400,26350,26400,26350,622
|
|
20230626,144200,4029062300,26350,26400,26400,26350,808
|
|
20230626,144100,4007761450,26350,26350,26350,26300,972
|
|
20230626,144000,3982166100,26350,26350,26350,26300,434
|
|
20230626,143900,3970738250,26350,26350,26400,26300,949
|
|
20230626,143800,3945740550,26350,26400,26400,26350,740
|
|
20230626,143700,3926222950,26350,26350,26400,26350,418
|
|
20230626,143600,3915203550,26400,26400,26400,26350,433
|
|
20230626,143500,3903786050,26400,26400,26400,26350,714
|
|
20230626,143400,3884954700,26400,26400,26450,26400,822
|
|
20230626,143300,3863253650,26400,26450,26500,26400,380
|
|
20230626,143200,3853217950,26400,26400,26500,26400,399
|
|
20230626,143100,3842673000,26400,26450,26500,26400,531
|
|
20230626,143000,3828639750,26450,26450,26450,26400,762
|
|
20230626,142900,3808508150,26450,26450,26550,26400,760
|
|
20230626,142800,3788406550,26450,26500,26500,26400,528
|
|
20230626,142700,3774441400,26450,26450,26500,26450,529
|
|
20230626,142600,3760433300,26450,26450,26500,26450,448
|
|
20230626,142500,3748578700,26500,26450,26500,26400,533
|
|
20230626,142400,3734481350,26450,26450,26450,26400,1254
|
|
20230626,142300,3701328750,26450,26500,26500,26450,1240
|
|
20230626,142200,3668513000,26500,26500,26500,26450,482
|
|
20230626,142100,3655756500,26500,26500,26550,26450,279
|
|
20230626,142000,3648364000,26500,26500,26500,26450,250
|
|
20230626,141900,3641741150,26500,26500,26550,26500,1063
|
|
20230626,141800,3613527000,26500,26450,26500,26450,130
|
|
20230626,141700,3610087950,26450,26600,26600,26450,5483
|
|
20230626,141600,3464712650,26600,26650,26650,26600,398
|
|
20230626,141500,3454123350,26600,26600,26650,26600,450
|
|
20230626,141400,3442140950,26650,26650,26650,26600,268
|
|
20230626,141300,3435002050,26600,26700,26700,26600,271
|
|
20230626,141200,3427785250,26750,26700,26800,26600,535
|
|
20230626,141100,3413527400,26700,26650,26750,26600,1936
|
|
20230626,141000,3361855050,26700,26750,26750,26450,20276
|
|
20230626,140900,2823299550,26700,26750,26750,26700,519
|
|
20230626,140800,2809434000,26750,26800,26800,26700,457
|
|
20230626,140700,2797218800,26800,26800,26800,26800,104
|
|
20230626,140600,2794431600,26800,26750,26800,26750,1074
|
|
20230626,140500,2765694650,26750,26800,26800,26750,736
|
|
20230626,140400,2745976650,26750,26850,26850,26750,657
|
|
20230626,140300,2728379200,26850,26850,26900,26850,124
|
|
20230626,140200,2725049250,26900,26850,26900,26800,338
|
|
20230626,140100,2715973550,26850,26800,26850,26750,200
|
|
20230626,140000,2710604950,26850,26700,26900,26700,383
|
|
20230626,135900,2700341850,26700,26850,27000,26650,5736
|
|
20230626,135800,2547004600,26850,26800,26900,26800,1019
|
|
20230626,135700,2519622650,26800,26750,26850,26750,356
|
|
20230626,135600,2510082700,26750,26800,26800,26750,572
|
|
20230626,135500,2494774000,26750,26750,26800,26750,483
|
|
20230626,135400,2481850600,26800,26750,26800,26750,287
|
|
20230626,135300,2474172750,26750,26800,26800,26750,450
|
|
20230626,135200,2462129350,26750,26700,26800,26700,563
|
|
20230626,135100,2447066100,26700,26750,26750,26700,2533
|
|
20230626,135000,2379417350,26750,26750,26850,26750,453
|
|
20230626,134900,2367285600,26800,26750,26800,26750,641
|
|
20230626,134800,2350123450,26750,26900,26900,26750,16741
|
|
20230626,134700,1901597000,26850,26900,26950,26850,3127
|
|
20230626,134600,1817583000,26900,27000,27000,26900,313
|
|
20230626,134500,1809157800,26950,26950,27000,26950,209
|
|
20230626,134400,1803524650,26950,26950,27000,26950,440
|
|
20230626,134300,1791666400,26950,26950,26950,26900,984
|
|
20230626,134200,1765148700,26950,26950,26950,26900,484
|
|
20230626,134100,1752113550,26950,26950,26950,26850,621
|
|
20230626,134000,1735395550,26900,26850,26900,26850,622
|
|
20230626,133900,1718688800,26900,26900,26900,26800,2382
|
|
20230626,133800,1654705850,26900,26950,26950,26900,482
|
|
20230626,133700,1641735550,26950,26950,27000,26900,543
|
|
20230626,133600,1627119150,26900,26900,26950,26900,352
|
|
20230626,133500,1617645500,26950,26950,26950,26900,466
|
|
20230626,133400,1605109250,26950,26950,26950,26900,265
|
|
20230626,133300,1597973350,26900,26950,26950,26900,563
|
|
20230626,133200,1582818800,26950,26950,27000,26900,591
|
|
20230626,133100,1566888250,26950,27000,27000,26900,818
|
|
20230626,133000,1544846150,27000,27000,27050,26950,3809
|
|
20230626,132900,1442078700,27000,27050,27050,27000,693
|
|
20230626,132800,1423338500,27050,27050,27100,27050,626
|
|
20230626,132700,1406404450,27050,27100,27100,27050,617
|
|
20230626,132600,1389701800,27100,27100,27150,27100,668
|
|
20230626,132500,1371598750,27100,27150,27150,27100,860
|
|
20230626,132400,1348271150,27150,27100,27150,27100,1072
|
|
20230626,132300,1319193100,27100,27100,27150,27050,1739
|
|
20230626,132200,1272139150,27100,27100,27200,27100,709
|
|
20230626,132100,1252925150,27050,27100,27100,27050,706
|
|
20230626,132000,1233818400,27100,27100,27150,27050,2388
|
|
20230626,131900,1169116500,27100,27150,27150,27100,637
|
|
20230626,131800,1151825300,27150,27150,27150,27150,370
|
|
20230626,131700,1141779800,27150,27100,27200,27100,874
|
|
20230626,131600,1118043750,27150,27150,27150,27100,748
|
|
20230626,131500,1097736800,27150,27200,27200,27150,585
|
|
20230626,131400,1081848850,27200,27200,27250,27150,1453
|
|
20230626,131300,1042355300,27200,27250,27300,27200,409
|
|
20230626,131200,1031226100,27250,27250,27250,27200,699
|
|
20230626,131100,1012179500,27250,27250,27300,27250,627
|
|
20230626,131000,995081250,27250,27250,27300,27250,371
|
|
20230626,130900,984971050,27300,27200,27300,27200,493
|
|
20230626,130800,971538200,27250,27200,27250,27200,348
|
|
20230626,130700,962071350,27200,27250,27300,27200,1255
|
|
20230626,130600,927877900,27250,27300,27350,27250,344
|
|
20230626,130500,918490650,27300,27300,27300,27250,1008
|
|
20230626,130400,890981700,27400,27400,27400,27300,661
|
|
20230626,130300,872915200,27350,27400,27450,27350,1950
|
|
20230626,130200,819545050,27400,27500,27500,27400,1503
|
|
20230626,130100,778297150,27450,27500,27550,27450,433
|
|
20230626,130000,766392300,27500,27500,27500,27500,120
|
|
20230626,125900,763092300,27550,27500,27550,27500,30
|
|
20230626,125800,762267250,27500,27500,27500,27500,98
|
|
20230626,125700,759572250,27550,27550,27550,27550,2
|
|
20230626,125600,759517150,27500,27550,27550,27500,65
|
|
20230626,125500,757728900,27600,27500,27600,27500,11
|
|
20230626,125400,757426300,27550,27550,27550,27550,0
|
|
20230626,125300,757426300,27550,27550,27550,27550,1
|
|
20230626,125200,757398750,27650,27500,27650,27500,38
|
|
20230626,125100,756353450,27500,27600,27600,27500,3738
|
|
20230626,125000,653430100,27650,27600,27650,27600,13
|
|
20230626,124900,653071150,27600,27700,27700,27600,726
|
|
20230626,124800,633011200,27650,27650,27650,27650,20
|
|
20230626,124700,632458200,27650,27650,27650,27650,0
|
|
20230626,124600,632458200,27650,27650,27650,27650,35
|
|
20230626,124500,631490450,27700,27700,27700,27700,2
|
|
20230626,124400,631435050,27700,27700,27700,27700,0
|
|
20230626,124300,631435050,27700,27650,27700,27650,20
|
|
20230626,124200,630882000,27650,27650,27650,27650,0
|
|
20230626,124100,630882000,27650,27650,27650,27650,0
|
|
20230626,124000,630882000,27650,27650,27650,27650,0
|
|
20230626,123900,630882000,27650,27650,27650,27650,54
|
|
20230626,123800,629388900,27650,27650,27650,27650,1
|
|
20230626,123700,629361250,27650,27650,27650,27650,0
|
|
20230626,123600,629361250,27650,27650,27650,27650,20
|
|
20230626,123500,628808250,27650,27650,27650,27650,5
|
|
20230626,123400,628670000,27650,27650,27650,27650,0
|
|
20230626,123300,628670000,27650,27650,27650,27650,31
|
|
20230626,123200,627812850,27650,27650,27650,27650,0
|
|
20230626,123100,627812850,27650,27650,27650,27650,0
|
|
20230626,123000,627812850,27650,27650,27650,27650,23
|
|
20230626,122900,627176900,27700,27700,27700,27700,1
|
|
20230626,122800,627149200,27650,27650,27650,27650,0
|
|
20230626,122700,627149200,27650,27650,27650,27650,28
|
|
20230626,122600,626375000,27700,27700,27700,27700,2
|
|
20230626,122500,626319600,27650,27650,27650,27650,0
|
|
20230626,122400,626319600,27650,27650,27650,27650,0
|
|
20230626,122300,626319600,27650,27700,27700,27650,30
|
|
20230626,122200,625489900,27700,27700,27700,27700,1
|
|
20230626,122100,625462200,27750,27750,27750,27750,0
|
|
20230626,122000,625462200,27750,27700,27750,27700,65
|
|
20230626,121900,623660200,27700,27700,27700,27700,0
|
|
20230626,121800,623660200,27700,27700,27700,27700,3
|
|
20230626,121700,623577100,27650,27650,27650,27650,26
|
|
20230626,121600,622858200,27700,27700,27700,27700,11
|
|
20230626,121500,622553500,27700,27700,27700,27700,0
|
|
20230626,121400,622553500,27700,27650,27700,27650,31
|
|
20230626,121300,621696200,27700,27700,27700,27700,5
|
|
20230626,121200,621557700,27700,27700,27700,27700,0
|
|
20230626,121100,621557700,27700,27700,27700,27700,26
|
|
20230626,121000,620837500,27700,27700,27700,27700,13
|
|
20230626,120900,620477400,27700,27700,27700,27700,0
|
|
20230626,120800,620477400,27700,27700,27700,27700,22
|
|
20230626,120700,619868000,27650,27650,27650,27650,7
|
|
20230626,120600,619674450,27650,27650,27650,27650,0
|
|
20230626,120500,619674450,27650,27650,27650,27650,0
|
|
20230626,120400,619674450,27650,27650,27650,27650,96
|
|
20230626,120300,617020050,27700,27700,27700,27700,0
|
|
20230626,120200,617020050,27700,27700,27700,27700,0
|
|
20230626,120100,617020050,27700,27700,27700,27700,27
|
|
20230626,120000,616272150,27600,27600,27600,27600,0
|
|
20230626,115900,616272150,27600,27700,27700,27600,74
|
|
20230626,115800,614224650,27700,27650,27700,27650,121
|
|
20230626,115700,610874900,27600,27600,27600,27600,10
|
|
20230626,115600,610598900,27550,27550,27550,27550,0
|
|
20230626,115500,610598900,27550,27650,27650,27550,2235
|
|
20230626,115400,548947500,27650,27650,27650,27650,0
|
|
20230626,115300,548947500,27650,27650,27650,27650,500
|
|
20230626,115200,535122500,27650,27650,27650,27650,58
|
|
20230626,115100,533518800,27650,27700,27700,27650,21
|
|
20230626,115000,532938050,27650,27650,27650,27650,3
|
|
20230626,114900,532855100,27700,27700,27700,27700,0
|
|
20230626,114800,532855100,27700,27700,27700,27700,13
|
|
20230626,114700,532495000,27700,27700,27700,27700,0
|
|
20230626,114600,532495000,27700,27700,27700,27700,4
|
|
20230626,114500,532384200,27700,27750,27750,27700,20
|
|
20230626,114400,531830150,27750,27750,27750,27750,0
|
|
20230626,114300,531830150,27750,27750,27750,27750,20
|
|
20230626,114200,531275150,27700,27700,27700,27700,33
|
|
20230626,114100,530361050,27750,27700,27750,27700,44
|
|
20230626,114000,529141050,27700,27700,27700,27700,0
|
|
20230626,113900,529141050,27700,27700,27700,27700,15
|
|
20230626,113800,528725550,27700,27700,27700,27700,0
|
|
20230626,113700,528725550,27700,27700,27700,27700,0
|
|
20230626,113600,528725550,27700,27700,27700,27700,0
|
|
20230626,113500,528725550,27700,27700,27700,27700,34
|
|
20230626,113400,527783750,27700,27700,27700,27700,0
|
|
20230626,113300,527783750,27700,27700,27700,27700,0
|
|
20230626,113200,527783750,27700,27700,27700,27700,20
|
|
20230626,113100,527229750,27700,27700,27700,27700,0
|
|
20230626,113000,527229750,27700,27700,27700,27700,0
|
|
20230626,112900,527229750,27700,27700,27700,27700,29
|
|
20230626,112800,526426450,27700,27700,27700,27700,11
|
|
20230626,112700,526121750,27700,27750,27750,27700,27
|
|
20230626,112600,525372600,27700,27700,27700,27700,225
|
|
20230626,112500,519140100,27750,27750,27750,27750,1
|
|
20230626,112400,519112350,27700,27700,27700,27700,0
|
|
20230626,112300,519112350,27700,27700,27700,27700,129
|
|
20230626,112200,515539050,27700,27700,27700,27700,1
|
|
20230626,112100,515511350,27700,27700,27700,27700,0
|
|
20230626,112000,515511350,27700,27700,27700,27700,0
|
|
20230626,111900,515511350,27700,27650,27700,27650,34
|
|
20230626,111800,514570050,27750,27750,27750,27750,0
|
|
20230626,111700,514570050,27750,27750,27750,27750,45
|
|
20230626,111600,513321300,27700,27700,27750,27700,74
|
|
20230626,111500,511270300,27700,27700,27700,27700,1
|
|
20230626,111400,511242600,27650,27650,27650,27650,0
|
|
20230626,111300,511242600,27650,27700,27700,27650,303
|
|
20230626,111200,502850600,27700,27700,27700,27700,200
|
|
20230626,111100,497310600,27700,27700,27700,27700,0
|
|
20230626,111000,497310600,27700,27750,27750,27700,57
|
|
20230626,110900,495730450,27700,27700,27700,27700,0
|
|
20230626,110800,495730450,27700,27700,27700,27700,0
|
|
20230626,110700,495730450,27700,27700,27700,27700,27
|
|
20230626,110600,494982550,27750,27700,27750,27700,44
|
|
20230626,110500,493763700,27750,27750,27750,27750,2
|
|
20230626,110400,493708200,27750,27750,27750,27750,30
|
|
20230626,110300,492875700,27800,27750,27800,27750,100
|
|
20230626,110200,490096200,27750,27750,27750,27750,14
|
|
20230626,110100,489707700,27800,27800,27800,27800,0
|
|
20230626,110000,489707700,27800,27750,27800,27750,38
|
|
20230626,105900,488653150,27750,27750,27750,27750,5
|
|
20230626,105800,488514400,27750,27750,27750,27750,2
|
|
20230626,105700,488458900,27750,27750,27750,27750,0
|
|
20230626,105600,488458900,27750,27750,27750,27750,0
|
|
20230626,105500,488458900,27750,27750,27750,27750,1562
|
|
20230626,105400,445113400,27750,27750,27750,27750,2026
|
|
20230626,105300,388891900,27750,27750,27750,27750,0
|
|
20230626,105200,388891900,27750,27750,27750,27750,14
|
|
20230626,105100,388503400,27700,27700,27700,27700,35
|
|
20230626,105000,387533900,27700,27700,27700,27700,30
|
|
20230626,104900,386702900,27750,27750,27750,27750,5
|
|
20230626,104800,386564150,27750,27750,27750,27750,5
|
|
20230626,104700,386425400,27750,27750,27750,27750,3
|
|
20230626,104600,386342150,27750,27750,27750,27750,69
|
|
20230626,104500,384427400,27750,27750,27750,27750,10
|
|
20230626,104400,384149900,27750,27750,27750,27750,79
|
|
20230626,104300,381957650,27800,27800,27800,27800,6
|
|
20230626,104200,381790850,27750,27750,27750,27750,0
|
|
20230626,104100,381790850,27750,27750,27750,27750,25
|
|
20230626,104000,381097100,27800,27800,27800,27800,0
|
|
20230626,103900,381097100,27800,27800,27800,27800,0
|
|
20230626,103800,381097100,27800,27850,27850,27800,104
|
|
20230626,103700,378205750,27850,27850,27850,27850,20
|
|
20230626,103600,377648750,27850,27700,27850,27700,391
|
|
20230626,103500,366784800,27650,27700,27700,27650,28
|
|
20230626,103400,366010400,27700,27700,27700,27700,30
|
|
20230626,103300,365179400,27700,27700,27700,27700,5
|
|
20230626,103200,365040900,27650,27650,27650,27650,0
|
|
20230626,103100,365040900,27650,27650,27650,27650,31
|
|
20230626,103000,364183750,27700,27700,27700,27700,50
|
|
20230626,102900,362798750,27650,27650,27650,27650,0
|
|
20230626,102800,362798750,27650,27650,27650,27650,23
|
|
20230626,102700,362162800,27700,27700,27700,27700,0
|
|
20230626,102600,362162800,27700,27700,27700,27700,351
|
|
20230626,102500,352440100,27700,27750,27750,27700,77
|
|
20230626,102400,350304700,27750,27750,27750,27750,0
|
|
20230626,102300,350304700,27750,27700,27750,27700,30
|
|
20230626,102200,349473550,27750,27750,27750,27750,0
|
|
20230626,102100,349473550,27750,27750,27750,27750,3
|
|
20230626,102000,349390300,27750,27700,27750,27700,33
|
|
20230626,101900,348476050,27700,27700,27700,27650,39
|
|
20230626,101800,347397400,27650,27650,27650,27650,18
|
|
20230626,101700,346899700,27650,27650,27650,27650,2
|
|
20230626,101600,346844400,27600,27600,27600,27600,10
|
|
20230626,101500,346568400,27550,27600,27600,27550,228
|
|
20230626,101400,340283500,27600,27650,27650,27600,1000
|
|
20230626,101300,312653050,27700,27650,27700,27650,138
|
|
20230626,101200,308837250,27700,27700,27700,27650,46
|
|
20230626,101100,307564750,27700,27700,27700,27700,4
|
|
20230626,101000,307453950,27700,27700,27700,27700,0
|
|
20230626,100900,307453950,27700,27700,27700,27700,49
|
|
20230626,100800,306096650,27700,27700,27700,27700,26
|
|
20230626,100700,305376450,27700,27750,27750,27700,11
|
|
20230626,100600,305071700,27700,27700,27700,27700,30
|
|
20230626,100500,304240700,27750,27750,27750,27750,11
|
|
20230626,100400,303935450,27750,27750,27750,27750,2
|
|
20230626,100300,303879950,27700,27700,27700,27700,24
|
|
20230626,100200,303215150,27750,27750,27750,27750,0
|
|
20230626,100100,303215150,27750,27750,27750,27750,0
|
|
20230626,100000,303215150,27750,27650,27750,27650,51
|
|
20230626,095900,301803650,27650,27650,27650,27650,100
|
|
20230626,095800,299038650,27700,27750,27750,27700,140
|
|
20230626,095700,295159500,27750,27750,27750,27750,0
|
|
20230626,095600,295159500,27750,27750,27750,27750,2
|
|
20230626,095500,295104000,27700,27700,27700,27700,10
|
|
20230626,095400,294827000,27750,27700,27750,27700,9
|
|
20230626,095300,294577600,27750,27750,27750,27750,50
|
|
20230626,095200,293190100,27750,27750,27750,27750,0
|
|
20230626,095100,293190100,27750,27750,27750,27750,127
|
|
20230626,095000,289665850,27750,27750,27750,27750,209
|
|
20230626,094900,283866100,27750,27750,27750,27750,6
|
|
20230626,094800,283699600,27750,27700,27750,27700,55
|
|
20230626,094700,282175850,27700,27650,27700,27650,51
|
|
20230626,094600,280765650,27650,27700,27700,27650,67
|
|
20230626,094500,278912100,27700,27700,27700,27700,3
|
|
20230626,094400,278829000,27700,27700,27700,27700,4
|
|
20230626,094300,278718200,27650,27650,27650,27650,25
|
|
20230626,094200,278026950,27700,27650,27700,27650,273
|
|
20230626,094100,270467050,27700,27650,27700,27650,10
|
|
20230626,094000,270190100,27650,27650,27650,27650,126
|
|
20230626,093900,266706200,27600,27600,27600,27600,1
|
|
20230626,093800,266678600,27600,27600,27600,27600,0
|
|
20230626,093700,266678600,27600,27600,27600,27600,256
|
|
20230626,093600,259613000,27600,27600,27600,27550,65
|
|
20230626,093500,257819050,27600,27600,27600,27600,2
|
|
20230626,093400,257763850,27600,27600,27600,27600,3
|
|
20230626,093300,257681050,27650,27600,27650,27550,431
|
|
20230626,093200,245796750,27650,27650,27650,27650,3
|
|
20230626,093100,245713800,27650,27650,27650,27650,16
|
|
20230626,093000,245271400,27650,27600,27650,27600,115
|
|
20230626,092900,242096450,27600,27600,27600,27600,2
|
|
20230626,092800,242041250,27550,27550,27550,27550,7
|
|
20230626,092700,241848400,27550,27500,27550,27500,124
|
|
20230626,092600,238436900,27450,27450,27450,27450,191
|
|
20230626,092500,233193950,27450,27450,27450,27450,78
|
|
20230626,092400,231052850,27450,27450,27450,27450,17
|
|
20230626,092300,230586200,27400,27450,27450,27400,526
|
|
20230626,092200,216172500,27400,27450,27450,27400,370
|
|
20230626,092100,206033000,27450,27450,27450,27450,50
|
|
20230626,092000,204660500,27500,27500,27500,27500,217
|
|
20230626,091900,198693000,27550,27500,27550,27500,26
|
|
20230626,091800,197976750,27500,27550,27550,27500,57
|
|
20230626,091700,196406750,27500,27500,27550,27500,54
|
|
20230626,091600,194921450,27500,27450,27500,27450,2
|
|
20230626,091500,194866500,27400,27400,27400,27400,369
|
|
20230626,091400,184755900,27400,27350,27400,27350,70
|
|
20230626,091300,182839900,27300,27300,27300,27300,354
|
|
20230626,091200,173175700,27350,27300,27350,27300,136
|
|
20230626,091100,169461100,27350,27300,27350,27300,274
|
|
20230626,091000,161980650,27300,27300,27400,27300,341
|
|
20230626,090900,152661900,27350,27300,27350,27250,185
|
|
20230626,090800,147613950,27350,27300,27350,27300,216
|
|
20230626,090700,141717100,27300,27400,27400,27250,549
|
|
20230626,090600,126707650,27350,27450,27450,27350,483
|
|
20230626,090500,113467350,27500,27500,27550,27500,500
|
|
20230626,090400,99716250,27500,27550,27650,27500,701
|
|
20230626,090300,80426600,27550,27650,27650,27550,1051
|
|
20230626,090200,51414350,27650,27650,27750,27600,451
|
|
20230626,090100,38927700,27650,27800,27800,27650,887
|
|
20230626,090000,14376200,27750,27750,28000,27750,518
|