693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203000,1580457750,26700,26700,26700,26700,451
|
|
20230627,202900,1580457750,26700,26700,26700,26700,0
|
|
20230627,202800,1580457750,26700,26700,26700,26700,0
|
|
20230627,202700,1580457750,26700,26700,26700,26700,0
|
|
20230627,202600,1580457750,26700,26700,26700,26700,0
|
|
20230627,202500,1580457750,26700,26700,26700,26700,0
|
|
20230627,202400,1580457750,26700,26700,26700,26700,0
|
|
20230627,202300,1580457750,26700,26700,26700,26700,0
|
|
20230627,202200,1580457750,26700,26700,26700,26700,0
|
|
20230627,202100,1580457750,26700,26700,26700,26700,0
|
|
20230627,202000,1580457750,26700,26700,26700,26700,0
|
|
20230627,201900,1580457750,26700,26700,26700,26700,0
|
|
20230627,201800,1580457750,26700,26700,26700,26700,0
|
|
20230627,201700,1580457750,26700,26700,26700,26700,0
|
|
20230627,201600,1580457750,26700,26700,26700,26700,0
|
|
20230627,201500,1580457750,26700,26700,26700,26700,0
|
|
20230627,201400,1580457750,26700,26700,26700,26700,0
|
|
20230627,201300,1580457750,26700,26700,26700,26700,0
|
|
20230627,201200,1580457750,26700,26700,26700,26700,0
|
|
20230627,201100,1580457750,26700,26700,26700,26700,0
|
|
20230627,201000,1580457750,26700,26700,26700,26700,0
|
|
20230627,200900,1580457750,26700,26700,26700,26700,0
|
|
20230627,200800,1580457750,26700,26700,26700,26700,0
|
|
20230627,200700,1580457750,26700,26700,26700,26700,0
|
|
20230627,200600,1580457750,26700,26700,26700,26700,0
|
|
20230627,200500,1580457750,26700,26700,26700,26700,0
|
|
20230627,200400,1580457750,26700,26700,26700,26700,0
|
|
20230627,200300,1580457750,26700,26700,26700,26700,0
|
|
20230627,200200,1580457750,26700,26700,26700,26700,0
|
|
20230627,200100,1580457750,26700,26700,26700,26700,0
|
|
20230627,200000,1580457750,26700,26700,26700,26700,451
|
|
20230627,195900,1580457750,26700,26700,26700,26700,0
|
|
20230627,195800,1580457750,26700,26700,26700,26700,0
|
|
20230627,195700,1580457750,26700,26700,26700,26700,0
|
|
20230627,195600,1580457750,26700,26700,26700,26700,0
|
|
20230627,195500,1580457750,26700,26700,26700,26700,0
|
|
20230627,195400,1580457750,26700,26700,26700,26700,0
|
|
20230627,195300,1580457750,26700,26700,26700,26700,0
|
|
20230627,195200,1580457750,26700,26700,26700,26700,0
|
|
20230627,195100,1580457750,26700,26700,26700,26700,0
|
|
20230627,195000,1580457750,26700,26700,26700,26700,0
|
|
20230627,194900,1580457750,26700,26700,26700,26700,0
|
|
20230627,194800,1580457750,26700,26700,26700,26700,0
|
|
20230627,194700,1580457750,26700,26700,26700,26700,0
|
|
20230627,194600,1580457750,26700,26700,26700,26700,0
|
|
20230627,194500,1580457750,26700,26700,26700,26700,0
|
|
20230627,194400,1580457750,26700,26700,26700,26700,0
|
|
20230627,194300,1580457750,26700,26700,26700,26700,0
|
|
20230627,194200,1580457750,26700,26700,26700,26700,0
|
|
20230627,194100,1580457750,26700,26700,26700,26700,0
|
|
20230627,194000,1580457750,26700,26700,26700,26700,0
|
|
20230627,193900,1580457750,26700,26700,26700,26700,0
|
|
20230627,193800,1580457750,26700,26700,26700,26700,0
|
|
20230627,193700,1580457750,26700,26700,26700,26700,0
|
|
20230627,193600,1580457750,26700,26700,26700,26700,0
|
|
20230627,193500,1580457750,26700,26700,26700,26700,0
|
|
20230627,193400,1580457750,26700,26700,26700,26700,0
|
|
20230627,193300,1580457750,26700,26700,26700,26700,0
|
|
20230627,193200,1580457750,26700,26700,26700,26700,0
|
|
20230627,193100,1580457750,26700,26700,26700,26700,0
|
|
20230627,193000,1580457750,26700,26700,26700,26700,451
|
|
20230627,192900,1580457750,26700,26700,26700,26700,0
|
|
20230627,192800,1580457750,26700,26700,26700,26700,0
|
|
20230627,192700,1580457750,26700,26700,26700,26700,0
|
|
20230627,192600,1580457750,26700,26700,26700,26700,0
|
|
20230627,192500,1580457750,26700,26700,26700,26700,0
|
|
20230627,192400,1580457750,26700,26700,26700,26700,0
|
|
20230627,192300,1580457750,26700,26700,26700,26700,0
|
|
20230627,192200,1580457750,26700,26700,26700,26700,0
|
|
20230627,192100,1580457750,26700,26700,26700,26700,0
|
|
20230627,192000,1580457750,26700,26700,26700,26700,0
|
|
20230627,191900,1580457750,26700,26700,26700,26700,0
|
|
20230627,191800,1580457750,26700,26700,26700,26700,0
|
|
20230627,191700,1580457750,26700,26700,26700,26700,0
|
|
20230627,191600,1580457750,26700,26700,26700,26700,0
|
|
20230627,191500,1580457750,26700,26700,26700,26700,0
|
|
20230627,191400,1580457750,26700,26700,26700,26700,0
|
|
20230627,191300,1580457750,26700,26700,26700,26700,0
|
|
20230627,191200,1580457750,26700,26700,26700,26700,0
|
|
20230627,191100,1580457750,26700,26700,26700,26700,0
|
|
20230627,191000,1580457750,26700,26700,26700,26700,0
|
|
20230627,190900,1580457750,26700,26700,26700,26700,0
|
|
20230627,190800,1580457750,26700,26700,26700,26700,0
|
|
20230627,190700,1580457750,26700,26700,26700,26700,0
|
|
20230627,190600,1580457750,26700,26700,26700,26700,0
|
|
20230627,190500,1580457750,26700,26700,26700,26700,0
|
|
20230627,190400,1580457750,26700,26700,26700,26700,0
|
|
20230627,190300,1580457750,26700,26700,26700,26700,0
|
|
20230627,190200,1580457750,26700,26700,26700,26700,0
|
|
20230627,190100,1580457750,26700,26700,26700,26700,0
|
|
20230627,190000,1580457750,26700,26700,26700,26700,451
|
|
20230627,185900,1580457750,26700,26700,26700,26700,0
|
|
20230627,185800,1580457750,26700,26700,26700,26700,0
|
|
20230627,185700,1580457750,26700,26700,26700,26700,0
|
|
20230627,185600,1580457750,26700,26700,26700,26700,0
|
|
20230627,185500,1580457750,26700,26700,26700,26700,0
|
|
20230627,185400,1580457750,26700,26700,26700,26700,0
|
|
20230627,185300,1580457750,26700,26700,26700,26700,0
|
|
20230627,185200,1580457750,26700,26700,26700,26700,0
|
|
20230627,185100,1580457750,26700,26700,26700,26700,0
|
|
20230627,185000,1580457750,26700,26700,26700,26700,0
|
|
20230627,184900,1580457750,26700,26700,26700,26700,0
|
|
20230627,184800,1580457750,26700,26700,26700,26700,0
|
|
20230627,184700,1580457750,26700,26700,26700,26700,0
|
|
20230627,184600,1580457750,26700,26700,26700,26700,0
|
|
20230627,184500,1580457750,26700,26700,26700,26700,0
|
|
20230627,184400,1580457750,26700,26700,26700,26700,0
|
|
20230627,184300,1580457750,26700,26700,26700,26700,0
|
|
20230627,184200,1580457750,26700,26700,26700,26700,0
|
|
20230627,184100,1580457750,26700,26700,26700,26700,0
|
|
20230627,184000,1580457750,26700,26700,26700,26700,0
|
|
20230627,183900,1580457750,26700,26700,26700,26700,0
|
|
20230627,183800,1580457750,26700,26700,26700,26700,0
|
|
20230627,183700,1580457750,26700,26700,26700,26700,0
|
|
20230627,183600,1580457750,26700,26700,26700,26700,0
|
|
20230627,183500,1580457750,26700,26700,26700,26700,0
|
|
20230627,183400,1580457750,26700,26700,26700,26700,0
|
|
20230627,183300,1580457750,26700,26700,26700,26700,0
|
|
20230627,183200,1580457750,26700,26700,26700,26700,0
|
|
20230627,183100,1580457750,26700,26700,26700,26700,0
|
|
20230627,183000,1580457750,26700,26700,26700,26700,451
|
|
20230627,182900,1580457750,26700,26700,26700,26700,0
|
|
20230627,182800,1580457750,26700,26700,26700,26700,0
|
|
20230627,182700,1580457750,26700,26700,26700,26700,0
|
|
20230627,182600,1580457750,26700,26700,26700,26700,0
|
|
20230627,182500,1580457750,26700,26700,26700,26700,0
|
|
20230627,182400,1580457750,26700,26700,26700,26700,0
|
|
20230627,182300,1580457750,26700,26700,26700,26700,0
|
|
20230627,182200,1580457750,26700,26700,26700,26700,0
|
|
20230627,182100,1580457750,26700,26700,26700,26700,0
|
|
20230627,182000,1580457750,26700,26700,26700,26700,0
|
|
20230627,181900,1580457750,26700,26700,26700,26700,0
|
|
20230627,181800,1580457750,26700,26700,26700,26700,0
|
|
20230627,181700,1580457750,26700,26700,26700,26700,0
|
|
20230627,181600,1580457750,26700,26700,26700,26700,0
|
|
20230627,181500,1580457750,26700,26700,26700,26700,0
|
|
20230627,181400,1580457750,26700,26700,26700,26700,0
|
|
20230627,181300,1580457750,26700,26700,26700,26700,0
|
|
20230627,181200,1580457750,26700,26700,26700,26700,0
|
|
20230627,181100,1580457750,26700,26700,26700,26700,0
|
|
20230627,181000,1580457750,26700,26700,26700,26700,0
|
|
20230627,180900,1580457750,26700,26700,26700,26700,0
|
|
20230627,180800,1580457750,26700,26700,26700,26700,0
|
|
20230627,180700,1580457750,26700,26700,26700,26700,0
|
|
20230627,180600,1580457750,26700,26700,26700,26700,0
|
|
20230627,180500,1580457750,26700,26700,26700,26700,0
|
|
20230627,180400,1580457750,26700,26700,26700,26700,0
|
|
20230627,180300,1580457750,26700,26700,26700,26700,0
|
|
20230627,180200,1580457750,26700,26700,26700,26700,0
|
|
20230627,180100,1580457750,26700,26700,26700,26700,0
|
|
20230627,180000,1580457750,26700,26700,26700,26700,451
|
|
20230627,175900,1580457750,26700,26700,26700,26700,0
|
|
20230627,175800,1580457750,26700,26700,26700,26700,0
|
|
20230627,175700,1580457750,26700,26700,26700,26700,0
|
|
20230627,175600,1580457750,26700,26700,26700,26700,0
|
|
20230627,175500,1580457750,26700,26700,26700,26700,0
|
|
20230627,175400,1580457750,26700,26700,26700,26700,0
|
|
20230627,175300,1580457750,26700,26700,26700,26700,0
|
|
20230627,175200,1580457750,26700,26700,26700,26700,0
|
|
20230627,175100,1580457750,26700,26700,26700,26700,0
|
|
20230627,175000,1580457750,26700,26700,26700,26700,0
|
|
20230627,174900,1580457750,26700,26700,26700,26700,0
|
|
20230627,174800,1580457750,26700,26700,26700,26700,0
|
|
20230627,174700,1580457750,26700,26700,26700,26700,0
|
|
20230627,174600,1580457750,26700,26700,26700,26700,0
|
|
20230627,174500,1580457750,26700,26700,26700,26700,0
|
|
20230627,174400,1580457750,26700,26700,26700,26700,0
|
|
20230627,174300,1580457750,26700,26700,26700,26700,0
|
|
20230627,174200,1580457750,26700,26700,26700,26700,0
|
|
20230627,174100,1580457750,26700,26700,26700,26700,0
|
|
20230627,174000,1580457750,26700,26700,26700,26700,0
|
|
20230627,173900,1580457750,26700,26700,26700,26700,0
|
|
20230627,173800,1580457750,26700,26700,26700,26700,0
|
|
20230627,173700,1580457750,26700,26700,26700,26700,0
|
|
20230627,173600,1580457750,26700,26700,26700,26700,0
|
|
20230627,173500,1580457750,26700,26700,26700,26700,0
|
|
20230627,173400,1580457750,26700,26700,26700,26700,0
|
|
20230627,173300,1580457750,26700,26700,26700,26700,0
|
|
20230627,173200,1580457750,26700,26700,26700,26700,0
|
|
20230627,173100,1580457750,26700,26700,26700,26700,0
|
|
20230627,173000,1580457750,26700,26700,26700,26700,451
|
|
20230627,172900,1580457750,26700,26700,26700,26700,0
|
|
20230627,172800,1580457750,26700,26700,26700,26700,0
|
|
20230627,172700,1580457750,26700,26700,26700,26700,0
|
|
20230627,172600,1580457750,26700,26700,26700,26700,0
|
|
20230627,172500,1580457750,26700,26700,26700,26700,0
|
|
20230627,172400,1580457750,26700,26700,26700,26700,0
|
|
20230627,172300,1580457750,26700,26700,26700,26700,0
|
|
20230627,172200,1580457750,26700,26700,26700,26700,0
|
|
20230627,172100,1580457750,26700,26700,26700,26700,0
|
|
20230627,172000,1580457750,26700,26700,26700,26700,0
|
|
20230627,171900,1580457750,26700,26700,26700,26700,0
|
|
20230627,171800,1580457750,26700,26700,26700,26700,0
|
|
20230627,171700,1580457750,26700,26700,26700,26700,0
|
|
20230627,171600,1580457750,26700,26700,26700,26700,0
|
|
20230627,171500,1580457750,26700,26700,26700,26700,0
|
|
20230627,171400,1580457750,26700,26700,26700,26700,0
|
|
20230627,171300,1580457750,26700,26700,26700,26700,0
|
|
20230627,171200,1580457750,26700,26700,26700,26700,0
|
|
20230627,171100,1580457750,26700,26700,26700,26700,0
|
|
20230627,171000,1580457750,26700,26700,26700,26700,0
|
|
20230627,170900,1580457750,26700,26700,26700,26700,0
|
|
20230627,170800,1580457750,26700,26700,26700,26700,0
|
|
20230627,170700,1580457750,26700,26700,26700,26700,0
|
|
20230627,170600,1580457750,26700,26700,26700,26700,0
|
|
20230627,170500,1580457750,26700,26700,26700,26700,0
|
|
20230627,170400,1580457750,26700,26700,26700,26700,0
|
|
20230627,170300,1580457750,26700,26700,26700,26700,0
|
|
20230627,170200,1580457750,26700,26700,26700,26700,0
|
|
20230627,170100,1580457750,26700,26700,26700,26700,0
|
|
20230627,170000,1580457750,26700,26700,26700,26700,451
|
|
20230627,165900,1580457750,26700,26700,26700,26700,0
|
|
20230627,165800,1580457750,26700,26700,26700,26700,0
|
|
20230627,165700,1580457750,26700,26700,26700,26700,0
|
|
20230627,165600,1580457750,26700,26700,26700,26700,0
|
|
20230627,165500,1580457750,26700,26700,26700,26700,0
|
|
20230627,165400,1580457750,26700,26700,26700,26700,0
|
|
20230627,165300,1580457750,26700,26700,26700,26700,0
|
|
20230627,165200,1580457750,26700,26700,26700,26700,0
|
|
20230627,165100,1580457750,26700,26700,26700,26700,0
|
|
20230627,165000,1580457750,26700,26700,26700,26700,0
|
|
20230627,164900,1580457750,26700,26700,26700,26700,0
|
|
20230627,164800,1580457750,26700,26700,26700,26700,0
|
|
20230627,164700,1580457750,26700,26700,26700,26700,0
|
|
20230627,164600,1580457750,26700,26700,26700,26700,0
|
|
20230627,164500,1580457750,26700,26700,26700,26700,0
|
|
20230627,164400,1580457750,26700,26700,26700,26700,0
|
|
20230627,164300,1580457750,26700,26700,26700,26700,0
|
|
20230627,164200,1580457750,26700,26700,26700,26700,0
|
|
20230627,164100,1580457750,26700,26700,26700,26700,0
|
|
20230627,164000,1580457750,26700,26700,26700,26700,0
|
|
20230627,163900,1580457750,26700,26700,26700,26700,0
|
|
20230627,163800,1580457750,26700,26700,26700,26700,0
|
|
20230627,163700,1580457750,26700,26700,26700,26700,0
|
|
20230627,163600,1580457750,26700,26700,26700,26700,0
|
|
20230627,163500,1580457750,26700,26700,26700,26700,0
|
|
20230627,163400,1580457750,26700,26700,26700,26700,0
|
|
20230627,163300,1580457750,26700,26700,26700,26700,0
|
|
20230627,163200,1580457750,26700,26700,26700,26700,0
|
|
20230627,163100,1580457750,26700,26700,26700,26700,0
|
|
20230627,163000,1580457750,26700,26700,26700,26700,451
|
|
20230627,162900,1580457750,26700,26700,26700,26700,0
|
|
20230627,162800,1580457750,26700,26700,26700,26700,0
|
|
20230627,162700,1580457750,26700,26700,26700,26700,0
|
|
20230627,162600,1580457750,26700,26700,26700,26700,0
|
|
20230627,162500,1580457750,26700,26700,26700,26700,0
|
|
20230627,162400,1580457750,26700,26700,26700,26700,0
|
|
20230627,162300,1580457750,26700,26700,26700,26700,0
|
|
20230627,162200,1580457750,26700,26700,26700,26700,0
|
|
20230627,162100,1580457750,26700,26700,26700,26700,0
|
|
20230627,162000,1580457750,26700,26700,26700,26700,0
|
|
20230627,161900,1580457750,26700,26700,26700,26700,0
|
|
20230627,161800,1580457750,26700,26700,26700,26700,0
|
|
20230627,161700,1580457750,26700,26700,26700,26700,0
|
|
20230627,161600,1580457750,26700,26700,26700,26700,0
|
|
20230627,161500,1580457750,26700,26700,26700,26700,0
|
|
20230627,161400,1580457750,26700,26700,26700,26700,0
|
|
20230627,161300,1580457750,26700,26700,26700,26700,0
|
|
20230627,161200,1580457750,26700,26700,26700,26700,0
|
|
20230627,161100,1580457750,26700,26700,26700,26700,0
|
|
20230627,161000,1580457750,26700,26700,26700,26700,0
|
|
20230627,160900,1580457750,26700,26700,26700,26700,0
|
|
20230627,160800,1580457750,26700,26700,26700,26700,0
|
|
20230627,160700,1580457750,26700,26700,26700,26700,0
|
|
20230627,160600,1580457750,26700,26700,26700,26700,0
|
|
20230627,160500,1580457750,26700,26700,26700,26700,0
|
|
20230627,160400,1580457750,26700,26700,26700,26700,0
|
|
20230627,160300,1580457750,26700,26700,26700,26700,0
|
|
20230627,160200,1580457750,26700,26700,26700,26700,0
|
|
20230627,160100,1580457750,26700,26700,26700,26700,0
|
|
20230627,160000,1580457750,26700,26700,26700,26700,451
|
|
20230627,155900,1580457750,26700,26700,26700,26700,0
|
|
20230627,155800,1580457750,26700,26700,26700,26700,0
|
|
20230627,155700,1580457750,26700,26700,26700,26700,0
|
|
20230627,155600,1580457750,26700,26700,26700,26700,0
|
|
20230627,155500,1580457750,26700,26700,26700,26700,0
|
|
20230627,155400,1580457750,26700,26700,26700,26700,0
|
|
20230627,155300,1580457750,26700,26700,26700,26700,0
|
|
20230627,155200,1580457750,26700,26700,26700,26700,0
|
|
20230627,155100,1580457750,26700,26700,26700,26700,0
|
|
20230627,155000,1580457750,26700,26700,26700,26700,0
|
|
20230627,154900,1580457750,26700,26700,26700,26700,0
|
|
20230627,154800,1580457750,26700,26700,26700,26700,0
|
|
20230627,154700,1580457750,26700,26700,26700,26700,0
|
|
20230627,154600,1580457750,26700,26700,26700,26700,0
|
|
20230627,154500,1580457750,26700,26700,26700,26700,0
|
|
20230627,154400,1580457750,26700,26700,26700,26700,0
|
|
20230627,154300,1580457750,26700,26700,26700,26700,0
|
|
20230627,154200,1580457750,26700,26700,26700,26700,0
|
|
20230627,154100,1580457750,26700,26700,26700,26700,0
|
|
20230627,154000,1580457750,26700,26700,26700,26700,0
|
|
20230627,153900,1580457750,26700,26700,26700,26700,0
|
|
20230627,153800,1580457750,26700,26700,26700,26700,0
|
|
20230627,153700,1580457750,26700,26700,26700,26700,0
|
|
20230627,153600,1580457750,26700,26700,26700,26700,0
|
|
20230627,153500,1580457750,26700,26700,26700,26700,0
|
|
20230627,153400,1580457750,26700,26700,26700,26700,0
|
|
20230627,153300,1580457750,26700,26700,26700,26700,0
|
|
20230627,153200,1580457750,26700,26700,26700,26700,0
|
|
20230627,153100,1580457750,26700,26700,26700,26700,0
|
|
20230627,153000,1580457750,26700,26700,26700,26700,902
|
|
20230627,152900,1568416050,26600,26600,26600,26600,0
|
|
20230627,152800,1568416050,26600,26600,26600,26600,0
|
|
20230627,152700,1568416050,26600,26600,26600,26600,0
|
|
20230627,152600,1568416050,26600,26600,26600,26600,0
|
|
20230627,152500,1568416050,26600,26600,26600,26600,0
|
|
20230627,152400,1568416050,26600,26600,26600,26600,0
|
|
20230627,152300,1568416050,26600,26600,26600,26600,0
|
|
20230627,152200,1568416050,26600,26600,26600,26600,0
|
|
20230627,152100,1568416050,26600,26600,26600,26600,0
|
|
20230627,152000,1568416050,26600,26600,26600,26600,0
|
|
20230627,151900,1568416050,26600,26700,26700,26600,168
|
|
20230627,151800,1563935500,26650,26700,26700,26650,87
|
|
20230627,151700,1561613200,26700,26700,26700,26650,93
|
|
20230627,151600,1559130350,26700,26650,26700,26650,41
|
|
20230627,151500,1558036000,26700,26700,26700,26650,16
|
|
20230627,151400,1557608900,26700,26700,26700,26700,54
|
|
20230627,151300,1556167100,26700,26650,26700,26650,9
|
|
20230627,151200,1555927200,26600,26650,26650,26600,102
|
|
20230627,151100,1553213900,26650,26650,26650,26650,10
|
|
20230627,151000,1552947400,26550,26650,26650,26550,26
|
|
20230627,150900,1552257000,26550,26700,26700,26550,201
|
|
20230627,150800,1546900450,26550,26600,26700,26550,512
|
|
20230627,150700,1533263450,26600,26550,26600,26550,22
|
|
20230627,150600,1532679200,26600,26600,26600,26600,90
|
|
20230627,150500,1530285200,26700,26600,26700,26600,121
|
|
20230627,150400,1527058400,26600,26600,26650,26550,265
|
|
20230627,150300,1520009300,26600,26700,26700,26600,198
|
|
20230627,150200,1514735500,26650,26650,26650,26650,138
|
|
20230627,150100,1511057800,26650,26650,26650,26600,38
|
|
20230627,150000,1510046550,26650,26600,26700,26600,646
|
|
20230627,145900,1492818150,26650,26650,26650,26650,51
|
|
20230627,145800,1491459000,26600,26600,26650,26600,114
|
|
20230627,145700,1488426250,26600,26650,26650,26600,138
|
|
20230627,145600,1484753300,26650,26650,26650,26600,226
|
|
20230627,145500,1478734300,26650,26650,26650,26600,146
|
|
20230627,145400,1474844450,26650,26600,26650,26550,150
|
|
20230627,145300,1470857050,26600,26450,26600,26450,218
|
|
20230627,145200,1465063050,26450,26550,26550,26450,236
|
|
20230627,145100,1458812250,26550,26550,26550,26500,117
|
|
20230627,145000,1455711250,26550,26550,26550,26500,77
|
|
20230627,144900,1453669500,26500,26550,26550,26500,203
|
|
20230627,144800,1448289250,26500,26550,26550,26500,133
|
|
20230627,144700,1444764300,26500,26550,26550,26500,40
|
|
20230627,144600,1443704000,26500,26550,26550,26500,75
|
|
20230627,144500,1441716450,26550,26500,26550,26500,118
|
|
20230627,144400,1438588800,26500,26450,26500,26450,92
|
|
20230627,144300,1436155350,26500,26500,26500,26500,3
|
|
20230627,144200,1436075850,26450,26450,26450,26450,131
|
|
20230627,144100,1432610900,26450,26450,26450,26450,24
|
|
20230627,144000,1431976100,26500,26450,26500,26450,74
|
|
20230627,143900,1430017000,26500,26500,26500,26500,126
|
|
20230627,143800,1426678000,26500,26500,26500,26500,54
|
|
20230627,143700,1425247000,26500,26550,26550,26500,19
|
|
20230627,143600,1424743450,26450,26450,26550,26450,409
|
|
20230627,143500,1413920250,26500,26500,26550,26450,56
|
|
20230627,143400,1412436550,26500,26450,26500,26400,204
|
|
20230627,143300,1407044500,26500,26500,26550,26500,71
|
|
20230627,143200,1405162500,26450,26550,26550,26450,30
|
|
20230627,143100,1404368600,26500,26500,26550,26500,83
|
|
20230627,143000,1402168800,26450,26550,26550,26450,84
|
|
20230627,142900,1399945600,26500,26550,26600,26500,89
|
|
20230627,142800,1397584300,26500,26500,26550,26500,27
|
|
20230627,142700,1396868300,26450,26450,26450,26450,156
|
|
20230627,142600,1392742100,26450,26450,26450,26450,27
|
|
20230627,142500,1392027950,26450,26450,26500,26400,107
|
|
20230627,142400,1389200400,26450,26450,26450,26400,64
|
|
20230627,142300,1387509150,26450,26500,26500,26450,83
|
|
20230627,142200,1385313350,26500,26450,26500,26450,14
|
|
20230627,142100,1384942400,26450,26500,26550,26400,169
|
|
20230627,142000,1380472850,26450,26500,26500,26450,14
|
|
20230627,141900,1380102450,26450,26450,26600,26450,83
|
|
20230627,141800,1377905750,26400,26450,26450,26400,88
|
|
20230627,141700,1375580700,26450,26450,26450,26450,56
|
|
20230627,141600,1374099500,26500,26400,26500,26400,78
|
|
20230627,141500,1372033250,26350,26350,26350,26350,139
|
|
20230627,141400,1368370600,26350,26350,26350,26350,124
|
|
20230627,141300,1365103200,26350,26400,26400,26350,94
|
|
20230627,141200,1362626200,26350,26350,26350,26350,43
|
|
20230627,141100,1361493150,26350,26350,26350,26350,90
|
|
20230627,141000,1359121650,26350,26400,26400,26350,19
|
|
20230627,140900,1358620950,26350,26400,26400,26350,246
|
|
20230627,140800,1352135850,26400,26350,26400,26350,177
|
|
20230627,140700,1347469450,26350,26400,26400,26350,88
|
|
20230627,140600,1345148250,26350,26400,26400,26350,243
|
|
20230627,140500,1338742000,26400,26400,26400,26400,274
|
|
20230627,140400,1331508400,26400,26400,26400,26400,149
|
|
20230627,140300,1327574800,26400,26400,26400,26400,516
|
|
20230627,140200,1313952400,26400,26400,26400,26400,134
|
|
20230627,140100,1310414800,26450,26400,26450,26400,276
|
|
20230627,140000,1303127750,26400,26450,26450,26400,367
|
|
20230627,135900,1293424350,26500,26500,26550,26450,188
|
|
20230627,135800,1288442250,26450,26450,26450,26450,211
|
|
20230627,135700,1282861300,26450,26450,26450,26450,182
|
|
20230627,135600,1278047400,26450,26450,26450,26450,0
|
|
20230627,135500,1278047400,26450,26450,26450,26450,79
|
|
20230627,135400,1275957850,26450,26450,26450,26450,70
|
|
20230627,135300,1274106350,26500,26550,26550,26500,50
|
|
20230627,135200,1272779750,26550,26500,26550,26450,131
|
|
20230627,135100,1269312300,26500,26500,26500,26500,48
|
|
20230627,135000,1268040300,26500,26400,26550,26400,258
|
|
20230627,134900,1261193950,26400,26400,26400,26400,43
|
|
20230627,134800,1260058750,26400,26400,26400,26400,122
|
|
20230627,134700,1256837950,26400,26400,26400,26400,42
|
|
20230627,134600,1255729150,26400,26400,26400,26400,64
|
|
20230627,134500,1254039550,26400,26400,26400,26400,87
|
|
20230627,134400,1251742750,26400,26400,26400,26400,81
|
|
20230627,134300,1249604350,26400,26450,26450,26400,43
|
|
20230627,134200,1248468900,26400,26450,26450,26400,126
|
|
20230627,134100,1245142400,26400,26400,26450,26400,124
|
|
20230627,134000,1241868700,26450,26450,26450,26450,66
|
|
20230627,133900,1240123000,26450,26450,26450,26400,101
|
|
20230627,133800,1237456150,26450,26450,26450,26400,79
|
|
20230627,133700,1235370450,26450,26450,26450,26400,33
|
|
20230627,133600,1234499150,26450,26450,26450,26400,119
|
|
20230627,133500,1231356600,26500,26450,26500,26450,113
|
|
20230627,133400,1228362800,26450,26450,26450,26450,78
|
|
20230627,133300,1226299700,26450,26450,26450,26450,89
|
|
20230627,133200,1223945650,26450,26450,26450,26450,81
|
|
20230627,133100,1221803200,26450,26450,26450,26450,35
|
|
20230627,133000,1220877450,26450,26550,26550,26450,62
|
|
20230627,132900,1219234700,26550,26500,26600,26500,119
|
|
20230627,132800,1216076000,26500,26500,26500,26500,71
|
|
20230627,132700,1214194500,26500,26450,26500,26450,110
|
|
20230627,132600,1211284950,26450,26450,26450,26450,81
|
|
20230627,132500,1209142500,26450,26450,26450,26450,28
|
|
20230627,132400,1208401900,26450,26450,26450,26450,104
|
|
20230627,132300,1205651100,26450,26450,26450,26450,36
|
|
20230627,132200,1204698900,26500,26450,26500,26450,72
|
|
20230627,132100,1202794300,26500,26450,26500,26450,104
|
|
20230627,132000,1200043350,26500,26450,26500,26450,95
|
|
20230627,131900,1197530450,26500,26500,26500,26450,22
|
|
20230627,131800,1196948150,26500,26500,26500,26450,85
|
|
20230627,131700,1194697950,26500,26550,26550,26500,46
|
|
20230627,131600,1193478800,26500,26500,26500,26500,34
|
|
20230627,131500,1192577800,26450,26550,26550,26450,161
|
|
20230627,131400,1188313500,26550,26550,26550,26500,17
|
|
20230627,131300,1187862850,26500,26550,26550,26500,78
|
|
20230627,131200,1185794300,26500,26550,26600,26500,111
|
|
20230627,131100,1182847200,26550,26550,26550,26550,74
|
|
20230627,131000,1180882500,26550,26550,26550,26550,77
|
|
20230627,130900,1178838150,26550,26600,26600,26550,72
|
|
20230627,130800,1176925650,26600,26600,26600,26600,18
|
|
20230627,130700,1176446850,26600,26600,26600,26600,108
|
|
20230627,130600,1173574050,26600,26600,26600,26600,45
|
|
20230627,130500,1172377050,26600,26600,26600,26600,13
|
|
20230627,130400,1172031250,26600,26600,26600,26600,0
|
|
20230627,130300,1172031250,26600,26600,26600,26600,88
|
|
20230627,130200,1169690450,26600,26600,26600,26600,15
|
|
20230627,130100,1169291450,26600,26600,26600,26600,0
|
|
20230627,130000,1169291450,26600,26600,26650,26600,52
|
|
20230627,125900,1167908200,26650,26650,26650,26650,13
|
|
20230627,125800,1167561750,26600,26650,26650,26600,15
|
|
20230627,125700,1167162700,26650,26550,26650,26550,93
|
|
20230627,125600,1164692050,26650,26650,26650,26650,0
|
|
20230627,125500,1164692050,26650,26650,26650,26650,0
|
|
20230627,125400,1164692050,26650,26600,26650,26600,14
|
|
20230627,125300,1164319000,26550,26550,26550,26550,68
|
|
20230627,125200,1162513600,26600,26600,26600,26550,74
|
|
20230627,125100,1160548000,26600,26600,26600,26550,33
|
|
20230627,125000,1159670900,26550,26550,26600,26550,85
|
|
20230627,124900,1157413600,26550,26550,26550,26550,14
|
|
20230627,124800,1157041900,26500,26500,26500,26500,0
|
|
20230627,124700,1157041900,26500,26500,26500,26500,58
|
|
20230627,124600,1155504900,26500,26500,26500,26450,23
|
|
20230627,124500,1154896050,26450,26450,26450,26450,2
|
|
20230627,124400,1154843150,26450,26450,26450,26450,74
|
|
20230627,124300,1152885850,26500,26400,26500,26400,26
|
|
20230627,124200,1152198300,26400,26400,26400,26400,0
|
|
20230627,124100,1152198300,26400,26400,26400,26400,64
|
|
20230627,124000,1150508700,26400,26400,26400,26400,0
|
|
20230627,123900,1150508700,26400,26400,26400,26400,14
|
|
20230627,123800,1150139100,26400,26400,26400,26400,78
|
|
20230627,123700,1148079900,26400,26400,26400,26400,39
|
|
20230627,123600,1147050300,26450,26450,26450,26450,13
|
|
20230627,123500,1146706450,26400,26400,26400,26400,47
|
|
20230627,123400,1145465650,26450,26450,26450,26450,15
|
|
20230627,123300,1145068900,26450,26450,26450,26450,2
|
|
20230627,123200,1145016000,26450,26450,26450,26400,98
|
|
20230627,123100,1142428100,26450,26400,26450,26400,24
|
|
20230627,123000,1141794000,26400,26400,26400,26400,0
|
|
20230627,122900,1141794000,26400,26450,26450,26400,148
|
|
20230627,122800,1137881450,26450,26450,26450,26450,1077
|
|
20230627,122700,1109394800,26450,26450,26450,26450,13
|
|
20230627,122600,1109050950,26450,26450,26450,26450,82
|
|
20230627,122500,1106882050,26450,26450,26450,26450,16
|
|
20230627,122400,1106458850,26450,26500,26500,26450,42
|
|
20230627,122300,1105346350,26500,26450,26500,26450,641
|
|
20230627,122200,1088361350,26500,26500,26500,26500,371
|
|
20230627,122100,1078529850,26550,26550,26550,26550,67
|
|
20230627,122000,1076751000,26550,26550,26550,26550,87
|
|
20230627,121900,1074441150,26600,26550,26600,26550,6
|
|
20230627,121800,1074281700,26550,26600,26600,26550,27
|
|
20230627,121700,1073564650,26550,26550,26550,26550,52
|
|
20230627,121600,1072184050,26600,26600,26600,26600,8
|
|
20230627,121500,1071971250,26550,26550,26550,26550,14
|
|
20230627,121400,1071599550,26550,26600,26600,26550,91
|
|
20230627,121300,1069183100,26550,26600,26600,26550,37
|
|
20230627,121200,1068199600,26600,26600,26600,26600,16
|
|
20230627,121100,1067774000,26600,26600,26600,26600,66
|
|
20230627,121000,1066018400,26600,26600,26600,26600,64
|
|
20230627,120900,1064316000,26600,26600,26600,26600,11
|
|
20230627,120800,1064023400,26600,26550,26600,26550,91
|
|
20230627,120700,1061606350,26600,26600,26600,26600,369
|
|
20230627,120600,1051790950,26600,26600,26600,26600,23
|
|
20230627,120500,1051179150,26600,26600,26600,26600,68
|
|
20230627,120400,1049370350,26650,26650,26650,26650,11
|
|
20230627,120300,1049077200,26600,26600,26600,26600,15
|
|
20230627,120200,1048678200,26600,26600,26600,26600,77
|
|
20230627,120100,1046630000,26600,26650,26650,26600,226
|
|
20230627,120000,1040607800,26600,26600,26600,26600,0
|
|
20230627,115900,1040607800,26600,26700,26700,26600,83
|
|
20230627,115800,1038395100,26700,26600,26700,26600,15
|
|
20230627,115700,1037995950,26650,26650,26650,26650,1
|
|
20230627,115600,1037969300,26600,26600,26650,26600,128
|
|
20230627,115500,1034563300,26600,26600,26600,26600,7
|
|
20230627,115400,1034377100,26600,26650,26650,26600,60
|
|
20230627,115300,1032778850,26650,26650,26650,26650,32
|
|
20230627,115200,1031926050,26650,26650,26650,26650,24
|
|
20230627,115100,1031286450,26650,26650,26650,26650,114
|
|
20230627,115000,1028248350,26650,26650,26650,26650,72
|
|
20230627,114900,1026329550,26650,26650,26650,26650,114
|
|
20230627,114800,1023291450,26650,26650,26700,26650,120
|
|
20230627,114700,1020092950,26650,26700,26700,26650,62
|
|
20230627,114600,1018440150,26700,26650,26700,26650,130
|
|
20230627,114500,1014970150,26650,26700,26700,26650,647
|
|
20230627,114400,997695800,26650,26700,26700,26650,848
|
|
20230627,114300,975060950,26700,26700,26700,26700,0
|
|
20230627,114200,975060950,26700,26650,26700,26650,34
|
|
20230627,114100,974153850,26650,26600,26650,26600,197
|
|
20230627,114000,968905800,26600,26650,26650,26600,19
|
|
20230627,113900,968400150,26650,26600,26650,26600,20
|
|
20230627,113800,967867850,26600,26650,26650,26600,95
|
|
20230627,113700,965339850,26600,26600,26600,26600,37
|
|
20230627,113600,964355650,26600,26600,26600,26600,2
|
|
20230627,113500,964302450,26550,26550,26550,26550,66
|
|
20230627,113400,962550150,26600,26600,26600,26600,0
|
|
20230627,113300,962550150,26600,26600,26600,26600,142
|
|
20230627,113200,958772950,26600,26600,26650,26600,76
|
|
20230627,113100,956751050,26650,26650,26650,26650,426
|
|
20230627,113000,945398150,26650,26650,26650,26650,15
|
|
20230627,112900,944998400,26700,26700,26700,26650,90
|
|
20230627,112800,942598200,26650,26650,26650,26650,13
|
|
20230627,112700,942251750,26700,26700,26700,26700,416
|
|
20230627,112600,931144550,26750,26700,26750,26650,228
|
|
20230627,112500,925059400,26700,26700,26750,26650,632
|
|
20230627,112400,908184900,26700,26700,26700,26700,20
|
|
20230627,112300,907650900,26700,26700,26700,26700,109
|
|
20230627,112200,904740600,26750,26700,26750,26700,201
|
|
20230627,112100,899373800,26650,26650,26650,26650,20
|
|
20230627,112000,898840800,26650,26650,26650,26650,595
|
|
20230627,111900,882984050,26650,26650,26650,26650,614
|
|
20230627,111800,866620950,26650,26650,26650,26600,78
|
|
20230627,111700,864542900,26650,26600,26650,26600,53
|
|
20230627,111600,863132450,26600,26650,26650,26600,70
|
|
20230627,111500,861267650,26650,26650,26650,26650,353
|
|
20230627,111400,851860200,26600,26600,26600,26600,90
|
|
20230627,111300,849466200,26600,26600,26600,26600,25
|
|
20230627,111200,848801200,26600,26600,26600,26600,347
|
|
20230627,111100,839571000,26600,26550,26600,26550,474
|
|
20230627,111000,826964350,26600,26600,26600,26600,746
|
|
20230627,110900,807120750,26550,26550,26550,26550,234
|
|
20230627,110800,800908050,26550,26500,26550,26500,61
|
|
20230627,110700,799291500,26500,26500,26500,26500,14
|
|
20230627,110600,798920500,26500,26500,26500,26500,265
|
|
20230627,110500,791898000,26500,26500,26500,26500,326
|
|
20230627,110400,783259000,26500,26500,26500,26500,16
|
|
20230627,110300,782835000,26550,26550,26550,26550,5
|
|
20230627,110200,782702250,26500,26500,26550,26500,100
|
|
20230627,110100,780052050,26550,26500,26550,26500,34
|
|
20230627,110000,779150050,26500,26500,26500,26500,509
|
|
20230627,105900,765661550,26500,26400,26500,26400,1488
|
|
20230627,105800,726276900,26450,26450,26450,26450,182
|
|
20230627,105700,721463000,26400,26350,26400,26350,88
|
|
20230627,105600,719141650,26400,26350,26400,26350,95
|
|
20230627,105500,716637200,26350,26400,26400,26350,28
|
|
20230627,105400,715898700,26350,26300,26350,26300,28
|
|
20230627,105300,715161600,26300,26300,26300,26300,40
|
|
20230627,105200,714109600,26300,26300,26300,26300,14
|
|
20230627,105100,713741400,26300,26300,26300,26300,200
|
|
20230627,105000,708481400,26300,26300,26300,26300,89
|
|
20230627,104900,706140700,26300,26300,26300,26300,20
|
|
20230627,104800,705614700,26300,26300,26300,26300,164
|
|
20230627,104700,701301500,26300,26250,26300,26250,533
|
|
20230627,104600,687285500,26300,26250,26300,26250,107
|
|
20230627,104500,684472600,26250,26150,26250,26150,400
|
|
20230627,104400,673985850,26100,26100,26100,26100,75
|
|
20230627,104300,672028350,26150,26200,26200,26100,280
|
|
20230627,104200,664718350,26100,26100,26100,26100,310
|
|
20230627,104100,656627350,26100,26100,26100,26100,0
|
|
20230627,104000,656627350,26100,26200,26200,26100,629
|
|
20230627,103900,640190550,26250,26250,26250,26250,178
|
|
20230627,103800,635518050,26250,26300,26300,26200,1173
|
|
20230627,103700,604773800,26250,26250,26250,26250,112
|
|
20230627,103600,601833800,26250,26250,26250,26250,19
|
|
20230627,103500,601335050,26250,26250,26250,26250,14
|
|
20230627,103400,600967550,26250,26300,26300,26250,188
|
|
20230627,103300,596025550,26300,26300,26300,26300,295
|
|
20230627,103200,588267050,26350,26350,26350,26350,167
|
|
20230627,103100,583866600,26350,26400,26400,26350,93
|
|
20230627,103000,581415950,26450,26400,26450,26400,141
|
|
20230627,102900,577693500,26450,26400,26450,26400,27
|
|
20230627,102800,576980650,26350,26400,26400,26350,36
|
|
20230627,102700,576032000,26400,26400,26400,26400,0
|
|
20230627,102600,576032000,26400,26400,26400,26400,31
|
|
20230627,102500,575213600,26350,26450,26450,26350,337
|
|
20230627,102400,566305750,26400,26400,26400,26400,321
|
|
20230627,102300,557831350,26450,26400,26450,26400,46
|
|
20230627,102200,556615800,26350,26400,26400,26350,77
|
|
20230627,102100,554583750,26400,26350,26400,26350,91
|
|
20230627,102000,552182000,26400,26400,26400,26400,0
|
|
20230627,101900,552182000,26400,26350,26400,26350,112
|
|
20230627,101800,549229200,26350,26350,26350,26300,150
|
|
20230627,101700,545284000,26350,26350,26350,26350,15
|
|
20230627,101600,544888750,26350,26350,26350,26350,66
|
|
20230627,101500,543149650,26400,26400,26400,26400,16
|
|
20230627,101400,542727250,26350,26350,26350,26350,14
|
|
20230627,101300,542358350,26350,26350,26350,26350,69
|
|
20230627,101200,540540200,26300,26300,26300,26300,0
|
|
20230627,101100,540540200,26300,26350,26350,26300,500
|
|
20230627,101000,527388100,26350,26350,26350,26350,63
|
|
20230627,100900,525728050,26350,26400,26400,26350,15
|
|
20230627,100800,525332750,26350,26400,26400,26350,150
|
|
20230627,100700,521379750,26350,26350,26350,26350,15
|
|
20230627,100600,520984500,26400,26350,26400,26350,108
|
|
20230627,100500,518138300,26350,26350,26350,26350,14
|
|
20230627,100400,517769400,26350,26350,26350,26350,0
|
|
20230627,100300,517769400,26350,26350,26350,26350,15
|
|
20230627,100200,517374150,26350,26300,26350,26300,64
|
|
20230627,100100,515688450,26300,26300,26300,26300,10
|
|
20230627,100000,515425450,26300,26350,26350,26300,34
|
|
20230627,095900,514531200,26300,26200,26300,26200,244
|
|
20230627,095800,508115350,26200,26250,26250,26200,76
|
|
20230627,095700,506121500,26250,26250,26250,26250,114
|
|
20230627,095600,503129000,26250,26300,26300,26250,49
|
|
20230627,095500,501841000,26250,26300,26300,26250,549
|
|
20230627,095400,487417300,26350,26300,26350,26300,50
|
|
20230627,095300,486102200,26300,26350,26350,26300,226
|
|
20230627,095200,480150800,26400,26350,26400,26350,93
|
|
20230627,095100,477700000,26350,26350,26350,26350,13
|
|
20230627,095000,477357450,26400,26350,26400,26350,37
|
|
20230627,094900,476381400,26400,26400,26400,26400,20
|
|
20230627,094800,475853400,26400,26400,26400,26400,35
|
|
20230627,094700,474929400,26450,26450,26450,26450,0
|
|
20230627,094600,474929400,26450,26400,26450,26400,334
|
|
20230627,094500,466102450,26400,26500,26500,26400,3030
|
|
20230627,094400,386064000,26500,26550,26550,26500,4
|
|
20230627,094300,385957900,26500,26500,26500,26450,32
|
|
20230627,094200,385110600,26500,26500,26500,26500,11
|
|
20230627,094100,384819100,26500,26500,26500,26450,117
|
|
20230627,094000,381724300,26500,26500,26500,26500,6
|
|
20230627,093900,381565300,26500,26500,26500,26450,260
|
|
20230627,093800,374678800,26500,26500,26500,26500,1
|
|
20230627,093700,374652300,26450,26500,26500,26450,27
|
|
20230627,093600,373937500,26450,26500,26500,26450,40
|
|
20230627,093500,372878200,26500,26500,26500,26500,57
|
|
20230627,093400,371367700,26500,26500,26500,26500,15
|
|
20230627,093300,370970200,26550,26500,26550,26450,292
|
|
20230627,093200,363230750,26500,26500,26500,26450,16
|
|
20230627,093100,362807450,26500,26450,26500,26450,194
|
|
20230627,093000,357673350,26450,26550,26600,26450,223
|
|
20230627,092900,351748100,26550,26600,26600,26500,1567
|
|
20230627,092800,310199800,26600,26600,26600,26600,113
|
|
20230627,092700,307194000,26550,26550,26550,26500,339
|
|
20230627,092600,298194250,26550,26550,26550,26550,1
|
|
20230627,092500,298167700,26450,26500,26550,26450,165
|
|
20230627,092400,293794700,26450,26450,26450,26450,14
|
|
20230627,092300,293424400,26500,26500,26500,26500,74
|
|
20230627,092200,291463400,26500,26400,26500,26400,516
|
|
20230627,092100,277837550,26400,26350,26400,26350,131
|
|
20230627,092000,274384150,26400,26400,26400,26350,678
|
|
20230627,091900,256485650,26400,26450,26450,26400,201
|
|
20230627,091800,251179200,26450,26400,26500,26400,964
|
|
20230627,091700,225729400,26500,26400,26550,26400,177
|
|
20230627,091600,221041200,26450,26350,26450,26300,1320
|
|
20230627,091500,186213400,26350,26400,26400,26350,293
|
|
20230627,091400,178490300,26450,26450,26450,26450,519
|
|
20230627,091300,164762750,26450,26450,26450,26450,8
|
|
20230627,091200,164551150,26450,26400,26450,26400,147
|
|
20230627,091100,160668000,26450,26450,26450,26450,12
|
|
20230627,091000,160350600,26400,26400,26400,26400,391
|
|
20230627,090900,150028200,26400,26400,26400,26300,234
|
|
20230627,090800,143852400,26300,26450,26450,26250,1255
|
|
20230627,090700,110871450,26350,26400,26450,26350,55
|
|
20230627,090600,109421800,26400,26400,26400,26350,100
|
|
20230627,090500,106783800,26400,26350,26450,26300,325
|
|
20230627,090400,98217500,26350,26300,26450,26300,72
|
|
20230627,090300,96320500,26300,26300,26300,26200,133
|
|
20230627,090200,92824000,26200,26500,26500,26200,540
|
|
20230627,090100,78617400,26300,26300,26550,26300,499
|
|
20230627,090000,65465950,26500,26550,26650,26350,2462
|