693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,202900,3011026700,25500,25500,25500,25500,0
|
|
20230628,202800,3011026700,25500,25500,25500,25500,0
|
|
20230628,202700,3011026700,25500,25500,25500,25500,0
|
|
20230628,202600,3011026700,25500,25500,25500,25500,0
|
|
20230628,202500,3011026700,25500,25500,25500,25500,0
|
|
20230628,202400,3011026700,25500,25500,25500,25500,0
|
|
20230628,202300,3011026700,25500,25500,25500,25500,0
|
|
20230628,202200,3011026700,25500,25500,25500,25500,0
|
|
20230628,202100,3011026700,25500,25500,25500,25500,0
|
|
20230628,202000,3011026700,25500,25500,25500,25500,0
|
|
20230628,201900,3011026700,25500,25500,25500,25500,0
|
|
20230628,201800,3011026700,25500,25500,25500,25500,0
|
|
20230628,201700,3011026700,25500,25500,25500,25500,0
|
|
20230628,201600,3011026700,25500,25500,25500,25500,0
|
|
20230628,201500,3011026700,25500,25500,25500,25500,0
|
|
20230628,201400,3011026700,25500,25500,25500,25500,0
|
|
20230628,201300,3011026700,25500,25500,25500,25500,0
|
|
20230628,201200,3011026700,25500,25500,25500,25500,0
|
|
20230628,201100,3011026700,25500,25500,25500,25500,0
|
|
20230628,201000,3011026700,25500,25500,25500,25500,0
|
|
20230628,200900,3011026700,25500,25500,25500,25500,0
|
|
20230628,200800,3011026700,25500,25500,25500,25500,0
|
|
20230628,200700,3011026700,25500,25500,25500,25500,0
|
|
20230628,200600,3011026700,25500,25500,25500,25500,0
|
|
20230628,200500,3011026700,25500,25500,25500,25500,0
|
|
20230628,200400,3011026700,25500,25500,25500,25500,0
|
|
20230628,200300,3011026700,25500,25500,25500,25500,0
|
|
20230628,200200,3011026700,25500,25500,25500,25500,0
|
|
20230628,200100,3011026700,25500,25500,25500,25500,0
|
|
20230628,200000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,195900,3011026700,25500,25500,25500,25500,0
|
|
20230628,195800,3011026700,25500,25500,25500,25500,0
|
|
20230628,195700,3011026700,25500,25500,25500,25500,0
|
|
20230628,195600,3011026700,25500,25500,25500,25500,0
|
|
20230628,195500,3011026700,25500,25500,25500,25500,0
|
|
20230628,195400,3011026700,25500,25500,25500,25500,0
|
|
20230628,195300,3011026700,25500,25500,25500,25500,0
|
|
20230628,195200,3011026700,25500,25500,25500,25500,0
|
|
20230628,195100,3011026700,25500,25500,25500,25500,0
|
|
20230628,195000,3011026700,25500,25500,25500,25500,0
|
|
20230628,194900,3011026700,25500,25500,25500,25500,0
|
|
20230628,194800,3011026700,25500,25500,25500,25500,0
|
|
20230628,194700,3011026700,25500,25500,25500,25500,0
|
|
20230628,194600,3011026700,25500,25500,25500,25500,0
|
|
20230628,194500,3011026700,25500,25500,25500,25500,0
|
|
20230628,194400,3011026700,25500,25500,25500,25500,0
|
|
20230628,194300,3011026700,25500,25500,25500,25500,0
|
|
20230628,194200,3011026700,25500,25500,25500,25500,0
|
|
20230628,194100,3011026700,25500,25500,25500,25500,0
|
|
20230628,194000,3011026700,25500,25500,25500,25500,0
|
|
20230628,193900,3011026700,25500,25500,25500,25500,0
|
|
20230628,193800,3011026700,25500,25500,25500,25500,0
|
|
20230628,193700,3011026700,25500,25500,25500,25500,0
|
|
20230628,193600,3011026700,25500,25500,25500,25500,0
|
|
20230628,193500,3011026700,25500,25500,25500,25500,0
|
|
20230628,193400,3011026700,25500,25500,25500,25500,0
|
|
20230628,193300,3011026700,25500,25500,25500,25500,0
|
|
20230628,193200,3011026700,25500,25500,25500,25500,0
|
|
20230628,193100,3011026700,25500,25500,25500,25500,0
|
|
20230628,193000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,192900,3011026700,25500,25500,25500,25500,0
|
|
20230628,192800,3011026700,25500,25500,25500,25500,0
|
|
20230628,192700,3011026700,25500,25500,25500,25500,0
|
|
20230628,192600,3011026700,25500,25500,25500,25500,0
|
|
20230628,192500,3011026700,25500,25500,25500,25500,0
|
|
20230628,192400,3011026700,25500,25500,25500,25500,0
|
|
20230628,192300,3011026700,25500,25500,25500,25500,0
|
|
20230628,192200,3011026700,25500,25500,25500,25500,0
|
|
20230628,192100,3011026700,25500,25500,25500,25500,0
|
|
20230628,192000,3011026700,25500,25500,25500,25500,0
|
|
20230628,191900,3011026700,25500,25500,25500,25500,0
|
|
20230628,191800,3011026700,25500,25500,25500,25500,0
|
|
20230628,191700,3011026700,25500,25500,25500,25500,0
|
|
20230628,191600,3011026700,25500,25500,25500,25500,0
|
|
20230628,191500,3011026700,25500,25500,25500,25500,0
|
|
20230628,191400,3011026700,25500,25500,25500,25500,0
|
|
20230628,191300,3011026700,25500,25500,25500,25500,0
|
|
20230628,191200,3011026700,25500,25500,25500,25500,0
|
|
20230628,191100,3011026700,25500,25500,25500,25500,0
|
|
20230628,191000,3011026700,25500,25500,25500,25500,0
|
|
20230628,190900,3011026700,25500,25500,25500,25500,0
|
|
20230628,190800,3011026700,25500,25500,25500,25500,0
|
|
20230628,190700,3011026700,25500,25500,25500,25500,0
|
|
20230628,190600,3011026700,25500,25500,25500,25500,0
|
|
20230628,190500,3011026700,25500,25500,25500,25500,0
|
|
20230628,190400,3011026700,25500,25500,25500,25500,0
|
|
20230628,190300,3011026700,25500,25500,25500,25500,0
|
|
20230628,190200,3011026700,25500,25500,25500,25500,0
|
|
20230628,190100,3011026700,25500,25500,25500,25500,0
|
|
20230628,190000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,185900,3011026700,25500,25500,25500,25500,0
|
|
20230628,185800,3011026700,25500,25500,25500,25500,0
|
|
20230628,185700,3011026700,25500,25500,25500,25500,0
|
|
20230628,185600,3011026700,25500,25500,25500,25500,0
|
|
20230628,185500,3011026700,25500,25500,25500,25500,0
|
|
20230628,185400,3011026700,25500,25500,25500,25500,0
|
|
20230628,185300,3011026700,25500,25500,25500,25500,0
|
|
20230628,185200,3011026700,25500,25500,25500,25500,0
|
|
20230628,185100,3011026700,25500,25500,25500,25500,0
|
|
20230628,185000,3011026700,25500,25500,25500,25500,0
|
|
20230628,184900,3011026700,25500,25500,25500,25500,0
|
|
20230628,184800,3011026700,25500,25500,25500,25500,0
|
|
20230628,184700,3011026700,25500,25500,25500,25500,0
|
|
20230628,184600,3011026700,25500,25500,25500,25500,0
|
|
20230628,184500,3011026700,25500,25500,25500,25500,0
|
|
20230628,184400,3011026700,25500,25500,25500,25500,0
|
|
20230628,184300,3011026700,25500,25500,25500,25500,0
|
|
20230628,184200,3011026700,25500,25500,25500,25500,0
|
|
20230628,184100,3011026700,25500,25500,25500,25500,0
|
|
20230628,184000,3011026700,25500,25500,25500,25500,0
|
|
20230628,183900,3011026700,25500,25500,25500,25500,0
|
|
20230628,183800,3011026700,25500,25500,25500,25500,0
|
|
20230628,183700,3011026700,25500,25500,25500,25500,0
|
|
20230628,183600,3011026700,25500,25500,25500,25500,0
|
|
20230628,183500,3011026700,25500,25500,25500,25500,0
|
|
20230628,183400,3011026700,25500,25500,25500,25500,0
|
|
20230628,183300,3011026700,25500,25500,25500,25500,0
|
|
20230628,183200,3011026700,25500,25500,25500,25500,0
|
|
20230628,183100,3011026700,25500,25500,25500,25500,0
|
|
20230628,183000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,182900,3011026700,25500,25500,25500,25500,0
|
|
20230628,182800,3011026700,25500,25500,25500,25500,0
|
|
20230628,182700,3011026700,25500,25500,25500,25500,0
|
|
20230628,182600,3011026700,25500,25500,25500,25500,0
|
|
20230628,182500,3011026700,25500,25500,25500,25500,0
|
|
20230628,182400,3011026700,25500,25500,25500,25500,0
|
|
20230628,182300,3011026700,25500,25500,25500,25500,0
|
|
20230628,182200,3011026700,25500,25500,25500,25500,0
|
|
20230628,182100,3011026700,25500,25500,25500,25500,0
|
|
20230628,182000,3011026700,25500,25500,25500,25500,0
|
|
20230628,181900,3011026700,25500,25500,25500,25500,0
|
|
20230628,181800,3011026700,25500,25500,25500,25500,0
|
|
20230628,181700,3011026700,25500,25500,25500,25500,0
|
|
20230628,181600,3011026700,25500,25500,25500,25500,0
|
|
20230628,181500,3011026700,25500,25500,25500,25500,0
|
|
20230628,181400,3011026700,25500,25500,25500,25500,0
|
|
20230628,181300,3011026700,25500,25500,25500,25500,0
|
|
20230628,181200,3011026700,25500,25500,25500,25500,0
|
|
20230628,181100,3011026700,25500,25500,25500,25500,0
|
|
20230628,181000,3011026700,25500,25500,25500,25500,0
|
|
20230628,180900,3011026700,25500,25500,25500,25500,0
|
|
20230628,180800,3011026700,25500,25500,25500,25500,0
|
|
20230628,180700,3011026700,25500,25500,25500,25500,0
|
|
20230628,180600,3011026700,25500,25500,25500,25500,0
|
|
20230628,180500,3011026700,25500,25500,25500,25500,0
|
|
20230628,180400,3011026700,25500,25500,25500,25500,0
|
|
20230628,180300,3011026700,25500,25500,25500,25500,0
|
|
20230628,180200,3011026700,25500,25500,25500,25500,0
|
|
20230628,180100,3011026700,25500,25500,25500,25500,0
|
|
20230628,180000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,175900,3011026700,25500,25500,25500,25500,0
|
|
20230628,175800,3011026700,25500,25500,25500,25500,0
|
|
20230628,175700,3011026700,25500,25500,25500,25500,0
|
|
20230628,175600,3011026700,25500,25500,25500,25500,0
|
|
20230628,175500,3011026700,25500,25500,25500,25500,0
|
|
20230628,175400,3011026700,25500,25500,25500,25500,0
|
|
20230628,175300,3011026700,25500,25500,25500,25500,0
|
|
20230628,175200,3011026700,25500,25500,25500,25500,0
|
|
20230628,175100,3011026700,25500,25500,25500,25500,0
|
|
20230628,175000,3011026700,25500,25500,25500,25500,0
|
|
20230628,174900,3011026700,25500,25500,25500,25500,0
|
|
20230628,174800,3011026700,25500,25500,25500,25500,0
|
|
20230628,174700,3011026700,25500,25500,25500,25500,0
|
|
20230628,174600,3011026700,25500,25500,25500,25500,0
|
|
20230628,174500,3011026700,25500,25500,25500,25500,0
|
|
20230628,174400,3011026700,25500,25500,25500,25500,0
|
|
20230628,174300,3011026700,25500,25500,25500,25500,0
|
|
20230628,174200,3011026700,25500,25500,25500,25500,0
|
|
20230628,174100,3011026700,25500,25500,25500,25500,0
|
|
20230628,174000,3011026700,25500,25500,25500,25500,0
|
|
20230628,173900,3011026700,25500,25500,25500,25500,0
|
|
20230628,173800,3011026700,25500,25500,25500,25500,0
|
|
20230628,173700,3011026700,25500,25500,25500,25500,0
|
|
20230628,173600,3011026700,25500,25500,25500,25500,0
|
|
20230628,173500,3011026700,25500,25500,25500,25500,0
|
|
20230628,173400,3011026700,25500,25500,25500,25500,0
|
|
20230628,173300,3011026700,25500,25500,25500,25500,0
|
|
20230628,173200,3011026700,25500,25500,25500,25500,0
|
|
20230628,173100,3011026700,25500,25500,25500,25500,0
|
|
20230628,173000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,172900,3011026700,25500,25500,25500,25500,0
|
|
20230628,172800,3011026700,25500,25500,25500,25500,0
|
|
20230628,172700,3011026700,25500,25500,25500,25500,0
|
|
20230628,172600,3011026700,25500,25500,25500,25500,0
|
|
20230628,172500,3011026700,25500,25500,25500,25500,0
|
|
20230628,172400,3011026700,25500,25500,25500,25500,0
|
|
20230628,172300,3011026700,25500,25500,25500,25500,0
|
|
20230628,172200,3011026700,25500,25500,25500,25500,0
|
|
20230628,172100,3011026700,25500,25500,25500,25500,0
|
|
20230628,172000,3011026700,25500,25500,25500,25500,0
|
|
20230628,171900,3011026700,25500,25500,25500,25500,0
|
|
20230628,171800,3011026700,25500,25500,25500,25500,0
|
|
20230628,171700,3011026700,25500,25500,25500,25500,0
|
|
20230628,171600,3011026700,25500,25500,25500,25500,0
|
|
20230628,171500,3011026700,25500,25500,25500,25500,0
|
|
20230628,171400,3011026700,25500,25500,25500,25500,0
|
|
20230628,171300,3011026700,25500,25500,25500,25500,0
|
|
20230628,171200,3011026700,25500,25500,25500,25500,0
|
|
20230628,171100,3011026700,25500,25500,25500,25500,0
|
|
20230628,171000,3011026700,25500,25500,25500,25500,0
|
|
20230628,170900,3011026700,25500,25500,25500,25500,0
|
|
20230628,170800,3011026700,25500,25500,25500,25500,0
|
|
20230628,170700,3011026700,25500,25500,25500,25500,0
|
|
20230628,170600,3011026700,25500,25500,25500,25500,0
|
|
20230628,170500,3011026700,25500,25500,25500,25500,0
|
|
20230628,170400,3011026700,25500,25500,25500,25500,0
|
|
20230628,170300,3011026700,25500,25500,25500,25500,0
|
|
20230628,170200,3011026700,25500,25500,25500,25500,0
|
|
20230628,170100,3011026700,25500,25500,25500,25500,0
|
|
20230628,170000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,165900,3011026700,25500,25500,25500,25500,0
|
|
20230628,165800,3011026700,25500,25500,25500,25500,0
|
|
20230628,165700,3011026700,25500,25500,25500,25500,0
|
|
20230628,165600,3011026700,25500,25500,25500,25500,0
|
|
20230628,165500,3011026700,25500,25500,25500,25500,0
|
|
20230628,165400,3011026700,25500,25500,25500,25500,0
|
|
20230628,165300,3011026700,25500,25500,25500,25500,0
|
|
20230628,165200,3011026700,25500,25500,25500,25500,0
|
|
20230628,165100,3011026700,25500,25500,25500,25500,0
|
|
20230628,165000,3011026700,25500,25500,25500,25500,0
|
|
20230628,164900,3011026700,25500,25500,25500,25500,0
|
|
20230628,164800,3011026700,25500,25500,25500,25500,0
|
|
20230628,164700,3011026700,25500,25500,25500,25500,0
|
|
20230628,164600,3011026700,25500,25500,25500,25500,0
|
|
20230628,164500,3011026700,25500,25500,25500,25500,0
|
|
20230628,164400,3011026700,25500,25500,25500,25500,0
|
|
20230628,164300,3011026700,25500,25500,25500,25500,0
|
|
20230628,164200,3011026700,25500,25500,25500,25500,0
|
|
20230628,164100,3011026700,25500,25500,25500,25500,0
|
|
20230628,164000,3011026700,25500,25500,25500,25500,0
|
|
20230628,163900,3011026700,25500,25500,25500,25500,0
|
|
20230628,163800,3011026700,25500,25500,25500,25500,0
|
|
20230628,163700,3011026700,25500,25500,25500,25500,0
|
|
20230628,163600,3011026700,25500,25500,25500,25500,0
|
|
20230628,163500,3011026700,25500,25500,25500,25500,0
|
|
20230628,163400,3011026700,25500,25500,25500,25500,0
|
|
20230628,163300,3011026700,25500,25500,25500,25500,0
|
|
20230628,163200,3011026700,25500,25500,25500,25500,0
|
|
20230628,163100,3011026700,25500,25500,25500,25500,0
|
|
20230628,163000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,162900,3011026700,25500,25500,25500,25500,0
|
|
20230628,162800,3011026700,25500,25500,25500,25500,0
|
|
20230628,162700,3011026700,25500,25500,25500,25500,0
|
|
20230628,162600,3011026700,25500,25500,25500,25500,0
|
|
20230628,162500,3011026700,25500,25500,25500,25500,0
|
|
20230628,162400,3011026700,25500,25500,25500,25500,0
|
|
20230628,162300,3011026700,25500,25500,25500,25500,0
|
|
20230628,162200,3011026700,25500,25500,25500,25500,0
|
|
20230628,162100,3011026700,25500,25500,25500,25500,0
|
|
20230628,162000,3011026700,25500,25500,25500,25500,0
|
|
20230628,161900,3011026700,25500,25500,25500,25500,0
|
|
20230628,161800,3011026700,25500,25500,25500,25500,0
|
|
20230628,161700,3011026700,25500,25500,25500,25500,0
|
|
20230628,161600,3011026700,25500,25500,25500,25500,0
|
|
20230628,161500,3011026700,25500,25500,25500,25500,0
|
|
20230628,161400,3011026700,25500,25500,25500,25500,0
|
|
20230628,161300,3011026700,25500,25500,25500,25500,0
|
|
20230628,161200,3011026700,25500,25500,25500,25500,0
|
|
20230628,161100,3011026700,25500,25500,25500,25500,0
|
|
20230628,161000,3011026700,25500,25500,25500,25500,0
|
|
20230628,160900,3011026700,25500,25500,25500,25500,0
|
|
20230628,160800,3011026700,25500,25500,25500,25500,0
|
|
20230628,160700,3011026700,25500,25500,25500,25500,0
|
|
20230628,160600,3011026700,25500,25500,25500,25500,0
|
|
20230628,160500,3011026700,25500,25500,25500,25500,0
|
|
20230628,160400,3011026700,25500,25500,25500,25500,0
|
|
20230628,160300,3011026700,25500,25500,25500,25500,0
|
|
20230628,160200,3011026700,25500,25500,25500,25500,0
|
|
20230628,160100,3011026700,25500,25500,25500,25500,0
|
|
20230628,160000,3011026700,25500,25500,25500,25500,1030
|
|
20230628,155900,3011026700,25500,25500,25500,25500,0
|
|
20230628,155800,3011026700,25500,25500,25500,25500,0
|
|
20230628,155700,3011026700,25500,25500,25500,25500,0
|
|
20230628,155600,3011026700,25500,25500,25500,25500,0
|
|
20230628,155500,3011026700,25500,25500,25500,25500,0
|
|
20230628,155400,3011026700,25500,25500,25500,25500,0
|
|
20230628,155300,3011026700,25500,25500,25500,25500,0
|
|
20230628,155200,3011026700,25500,25500,25500,25500,0
|
|
20230628,155100,3011026700,25500,25500,25500,25500,0
|
|
20230628,155000,3011026700,25500,25500,25500,25500,0
|
|
20230628,154900,3011026700,25500,25500,25500,25500,0
|
|
20230628,154800,3011026700,25500,25500,25500,25500,0
|
|
20230628,154700,3011026700,25500,25500,25500,25500,0
|
|
20230628,154600,3011026700,25500,25500,25500,25500,0
|
|
20230628,154500,3011026700,25500,25500,25500,25500,0
|
|
20230628,154400,3011026700,25500,25500,25500,25500,0
|
|
20230628,154300,3011026700,25500,25500,25500,25500,0
|
|
20230628,154200,3011026700,25500,25500,25500,25500,0
|
|
20230628,154100,3011026700,25500,25500,25500,25500,0
|
|
20230628,154000,3011026700,25500,25500,25500,25500,0
|
|
20230628,153900,3011026700,25500,25500,25500,25500,0
|
|
20230628,153800,3011026700,25500,25500,25500,25500,0
|
|
20230628,153700,3011026700,25500,25500,25500,25500,0
|
|
20230628,153600,3011026700,25500,25500,25500,25500,0
|
|
20230628,153500,3011026700,25500,25500,25500,25500,0
|
|
20230628,153400,3011026700,25500,25500,25500,25500,0
|
|
20230628,153300,3011026700,25500,25500,25500,25500,0
|
|
20230628,153200,3011026700,25500,25500,25500,25500,0
|
|
20230628,153100,3011026700,25500,25500,25500,25500,0
|
|
20230628,153000,3011026700,25500,25500,25500,25500,2060
|
|
20230628,152900,2984761700,25500,25500,25500,25500,0
|
|
20230628,152800,2984761700,25500,25500,25500,25500,0
|
|
20230628,152700,2984761700,25500,25500,25500,25500,0
|
|
20230628,152600,2984761700,25500,25500,25500,25500,0
|
|
20230628,152500,2984761700,25500,25500,25500,25500,0
|
|
20230628,152400,2984761700,25500,25500,25500,25500,0
|
|
20230628,152300,2984761700,25500,25500,25500,25500,0
|
|
20230628,152200,2984761700,25500,25500,25500,25500,0
|
|
20230628,152100,2984761700,25500,25500,25500,25500,0
|
|
20230628,152000,2984761700,25500,25500,25500,25500,0
|
|
20230628,151900,2984761700,25500,25550,25550,25450,207
|
|
20230628,151800,2979490450,25500,25550,25550,25450,55
|
|
20230628,151700,2978088150,25550,25450,25550,25450,277
|
|
20230628,151600,2971014900,25450,25450,25450,25450,0
|
|
20230628,151500,2971014900,25450,25500,25500,25450,242
|
|
20230628,151400,2964855750,25500,25450,25550,25450,249
|
|
20230628,151300,2958507500,25500,25500,25500,25500,36
|
|
20230628,151200,2957589500,25500,25500,25500,25500,29
|
|
20230628,151100,2956850000,25500,25500,25500,25500,0
|
|
20230628,151000,2956850000,25500,25500,25550,25500,35
|
|
20230628,150900,2955957000,25450,25400,25500,25400,145
|
|
20230628,150800,2952270100,25500,25450,25500,25450,170
|
|
20230628,150700,2947940100,25400,25400,25400,25400,32
|
|
20230628,150600,2947127300,25500,25500,25550,25450,169
|
|
20230628,150500,2942824000,25450,25450,25450,25450,119
|
|
20230628,150400,2939795450,25450,25450,25450,25450,103
|
|
20230628,150300,2937174100,25500,25500,25500,25500,15
|
|
20230628,150200,2936791600,25500,25450,25500,25450,59
|
|
20230628,150100,2935288650,25550,25500,25550,25500,101
|
|
20230628,150000,2932713100,25500,25550,25550,25400,266
|
|
20230628,145900,2925932450,25550,25500,25550,25400,253
|
|
20230628,145800,2919477650,25550,25400,25600,25400,162
|
|
20230628,145700,2915342050,25400,25550,25600,25400,1752
|
|
20230628,145600,2870714950,25550,25550,25600,25500,179
|
|
20230628,145500,2866138000,25550,25550,25550,25450,834
|
|
20230628,145400,2844839350,25450,25550,25550,25450,308
|
|
20230628,145300,2836975650,25600,25550,25600,25500,187
|
|
20230628,145200,2832195700,25500,25550,25600,25500,248
|
|
20230628,145100,2825859100,25550,25550,25600,25500,398
|
|
20230628,145000,2815689450,25600,25600,25600,25500,208
|
|
20230628,144900,2810373100,25550,25550,25550,25550,115
|
|
20230628,144800,2807434850,25550,25550,25600,25450,833
|
|
20230628,144700,2786179150,25550,25550,25650,25550,245
|
|
20230628,144600,2779909200,25600,25600,25650,25550,185
|
|
20230628,144500,2775173000,25600,25550,25650,25550,289
|
|
20230628,144400,2767776500,25600,25600,25650,25500,184
|
|
20230628,144300,2763066950,25600,25600,25650,25500,175
|
|
20230628,144200,2758585250,25600,25600,25650,25500,160
|
|
20230628,144100,2754488400,25650,25600,25650,25550,250
|
|
20230628,144000,2748085300,25650,25550,25650,25550,169
|
|
20230628,143900,2743757000,25500,25550,25650,25500,1130
|
|
20230628,143800,2714790750,25600,25550,25600,25550,273
|
|
20230628,143700,2707809050,25650,25550,25650,25500,400
|
|
20230628,143600,2697563350,25500,25600,25650,25500,159
|
|
20230628,143500,2693496200,25650,25600,25650,25600,302
|
|
20230628,143400,2685758850,25650,25550,25650,25550,241
|
|
20230628,143300,2679585100,25600,25600,25650,25550,334
|
|
20230628,143200,2671031800,25650,25650,25650,25600,166
|
|
20230628,143100,2666775850,25650,25550,25650,25550,261
|
|
20230628,143000,2660092500,25650,25550,25650,25500,461
|
|
20230628,142900,2648298600,25650,25650,25650,25550,380
|
|
20230628,142800,2638560900,25650,25550,25650,25550,354
|
|
20230628,142700,2629499450,25550,25550,25650,25550,264
|
|
20230628,142600,2622747700,25600,25600,25650,25500,227
|
|
20230628,142500,2616939500,25650,25550,25650,25500,376
|
|
20230628,142400,2607318400,25550,25550,25600,25500,143
|
|
20230628,142300,2603663400,25550,25550,25600,25550,210
|
|
20230628,142200,2598293800,25550,25600,25600,25500,483
|
|
20230628,142100,2585935200,25650,25600,25650,25600,240
|
|
20230628,142000,2579786900,25650,25600,25650,25600,308
|
|
20230628,141900,2571890250,25600,25650,25650,25550,446
|
|
20230628,141800,2560475500,25600,25600,25650,25600,532
|
|
20230628,141700,2546854500,25650,25600,25650,25600,159
|
|
20230628,141600,2542780300,25600,25650,25650,25600,208
|
|
20230628,141500,2537450850,25600,25650,25650,25600,143
|
|
20230628,141400,2533787450,25650,25600,25650,25600,229
|
|
20230628,141300,2527920800,25600,25650,25650,25600,691
|
|
20230628,141200,2510199500,25600,25650,25650,25600,351
|
|
20230628,141100,2501205200,25650,25600,25650,25600,152
|
|
20230628,141000,2497309800,25650,25650,25700,25600,207
|
|
20230628,140900,2491996600,25650,25650,25650,25600,199
|
|
20230628,140800,2486896450,25700,25650,25700,25600,378
|
|
20230628,140700,2477202350,25600,25600,25650,25600,446
|
|
20230628,140600,2465773850,25600,25550,25600,25550,148
|
|
20230628,140500,2461988550,25600,25600,25650,25550,373
|
|
20230628,140400,2452439100,25550,25550,25600,25550,427
|
|
20230628,140300,2441513900,25500,25500,25550,25500,399
|
|
20230628,140200,2431324300,25500,25450,25500,25450,236
|
|
20230628,140100,2425312300,25450,25450,25500,25450,308
|
|
20230628,140000,2417465150,25450,25450,25500,25450,139
|
|
20230628,135900,2413925650,25450,25450,25500,25400,231
|
|
20230628,135800,2408052150,25400,25400,25450,25350,593
|
|
20230628,135700,2392988150,25450,25400,25450,25350,169
|
|
20230628,135600,2388695000,25400,25400,25450,25350,323
|
|
20230628,135500,2380490000,25400,25400,25450,25400,129
|
|
20230628,135400,2377210550,25350,25400,25450,25350,173
|
|
20230628,135300,2372818100,25400,25400,25400,25350,218
|
|
20230628,135200,2367283650,25400,25400,25400,25350,132
|
|
20230628,135100,2363933350,25400,25350,25400,25300,219
|
|
20230628,135000,2358381300,25350,25300,25350,25300,200
|
|
20230628,134900,2353313050,25350,25350,25350,25350,593
|
|
20230628,134800,2338280500,25350,25350,25350,25300,176
|
|
20230628,134700,2333823900,25350,25350,25350,25300,694
|
|
20230628,134600,2316249100,25350,25350,25350,25350,74
|
|
20230628,134500,2314373200,25350,25300,25400,25300,331
|
|
20230628,134400,2305979850,25350,25350,25350,25350,189
|
|
20230628,134300,2301188700,25350,25400,25400,25350,271
|
|
20230628,134200,2294316400,25450,25400,25450,25350,310
|
|
20230628,134100,2286444250,25350,25350,25350,25350,267
|
|
20230628,134000,2279675800,25350,25300,25350,25300,128
|
|
20230628,133900,2276436500,25300,25350,25350,25300,131
|
|
20230628,133800,2273117150,25350,25350,25350,25350,180
|
|
20230628,133700,2268554150,25400,25300,25400,25300,210
|
|
20230628,133600,2263232250,25300,25350,25350,25300,449
|
|
20230628,133500,2251856800,25350,25350,25350,25300,402
|
|
20230628,133400,2241669100,25300,25350,25350,25300,267
|
|
20230628,133300,2234902800,25350,25350,25350,25350,186
|
|
20230628,133200,2230187700,25350,25350,25350,25350,314
|
|
20230628,133100,2222227800,25400,25400,25400,25350,558
|
|
20230628,133000,2208078000,25350,25350,25350,25350,333
|
|
20230628,132900,2199636450,25350,25350,25350,25350,1041
|
|
20230628,132800,2173247100,25350,25350,25400,25350,120
|
|
20230628,132700,2170204350,25400,25350,25400,25350,646
|
|
20230628,132600,2153825750,25350,25350,25350,25350,54
|
|
20230628,132500,2152456850,25350,25400,25400,25350,352
|
|
20230628,132400,2143533500,25350,25400,25400,25350,258
|
|
20230628,132300,2136985250,25400,25400,25400,25400,189
|
|
20230628,132200,2132184650,25400,25400,25400,25400,119
|
|
20230628,132100,2129162050,25400,25400,25400,25400,227
|
|
20230628,132000,2123396250,25400,25400,25400,25400,255
|
|
20230628,131900,2116919250,25400,25400,25400,25400,139
|
|
20230628,131800,2113388650,25400,25400,25400,25400,281
|
|
20230628,131700,2106251250,25400,25400,25400,25400,75
|
|
20230628,131600,2104346250,25400,25400,25450,25400,167
|
|
20230628,131500,2100102400,25400,25400,25450,25400,363
|
|
20230628,131400,2090880300,25450,25400,25450,25400,176
|
|
20230628,131300,2086407200,25400,25400,25400,25400,381
|
|
20230628,131200,2076729800,25400,25450,25500,25400,273
|
|
20230628,131100,2069785700,25400,25400,25400,25400,141
|
|
20230628,131000,2066204300,25400,25400,25400,25400,80
|
|
20230628,130900,2064172300,25400,25450,25450,25400,279
|
|
20230628,130800,2057083900,25400,25400,25400,25350,117
|
|
20230628,130700,2054113900,25400,25400,25400,25350,169
|
|
20230628,130600,2049824300,25400,25450,25450,25350,354
|
|
20230628,130500,2040832600,25400,25400,25400,25400,56
|
|
20230628,130400,2039410200,25400,25350,25400,25350,160
|
|
20230628,130300,2035352500,25350,25400,25400,25350,429
|
|
20230628,130200,2024462850,25400,25400,25400,25400,340
|
|
20230628,130100,2015826850,25400,25400,25400,25400,315
|
|
20230628,130000,2007825850,25400,25450,25450,25400,65
|
|
20230628,125900,2006174650,25400,25400,25450,25400,212
|
|
20230628,125800,2000788050,25400,25450,25500,25400,555
|
|
20230628,125700,1986674650,25400,25400,25450,25400,508
|
|
20230628,125600,1973771400,25400,25400,25450,25400,369
|
|
20230628,125500,1964398450,25450,25450,25450,25400,111
|
|
20230628,125400,1961574150,25450,25450,25500,25400,568
|
|
20230628,125300,1947129800,25450,25500,25500,25450,404
|
|
20230628,125200,1936847850,25450,25450,25500,25450,407
|
|
20230628,125100,1926481550,25450,25500,25500,25450,346
|
|
20230628,125000,1917665750,25450,25450,25450,25450,152
|
|
20230628,124900,1913797350,25450,25450,25500,25450,237
|
|
20230628,124800,1907758100,25450,25450,25450,25450,97
|
|
20230628,124700,1905289450,25450,25400,25500,25400,379
|
|
20230628,124600,1895646150,25450,25400,25450,25400,320
|
|
20230628,124500,1887517550,25450,25450,25450,25400,1122
|
|
20230628,124400,1858968300,25450,25500,25500,25450,162
|
|
20230628,124300,1854842450,25500,25500,25500,25450,206
|
|
20230628,124200,1849597750,25450,25450,25500,25450,173
|
|
20230628,124100,1845191800,25450,25450,25500,25450,181
|
|
20230628,124000,1840584350,25450,25500,25500,25450,298
|
|
20230628,123900,1832994600,25500,25450,25500,25450,261
|
|
20230628,123800,1826352050,25450,25450,25450,25450,504
|
|
20230628,123700,1813525250,25450,25500,25550,25450,1169
|
|
20230628,123600,1783713450,25500,25500,25500,25500,834
|
|
20230628,123500,1762446450,25500,25550,25550,25500,221
|
|
20230628,123400,1756809950,25500,25500,25550,25500,173
|
|
20230628,123300,1752398150,25500,25500,25550,25500,163
|
|
20230628,123200,1748241600,25550,25500,25550,25500,231
|
|
20230628,123100,1742350000,25500,25500,25500,25500,12
|
|
20230628,123000,1742044000,25500,25500,25500,25500,216
|
|
20230628,122900,1736536000,25500,25500,25550,25500,231
|
|
20230628,122800,1730638400,25500,25500,25500,25500,45
|
|
20230628,122700,1729490900,25500,25500,25500,25500,157
|
|
20230628,122600,1725487400,25500,25500,25500,25500,121
|
|
20230628,122500,1722401900,25500,25500,25550,25500,241
|
|
20230628,122400,1716255150,25500,25550,25600,25500,180
|
|
20230628,122300,1711659250,25500,25500,25550,25500,143
|
|
20230628,122200,1708012700,25500,25500,25500,25500,255
|
|
20230628,122100,1701510200,25450,25500,25500,25450,407
|
|
20230628,122000,1691133850,25500,25500,25500,25500,212
|
|
20230628,121900,1685727850,25500,25500,25500,25500,392
|
|
20230628,121800,1675731850,25500,25500,25500,25500,118
|
|
20230628,121700,1672722850,25500,25500,25500,25500,440
|
|
20230628,121600,1661502850,25500,25450,25500,25450,126
|
|
20230628,121500,1658291150,25500,25500,25550,25450,148
|
|
20230628,121400,1654515550,25550,25500,25550,25500,198
|
|
20230628,121300,1649466500,25500,25500,25550,25500,99
|
|
20230628,121200,1646941900,25500,25500,25550,25500,135
|
|
20230628,121100,1643499000,25500,25500,25500,25500,241
|
|
20230628,121000,1637353500,25500,25500,25550,25500,484
|
|
20230628,120900,1625010500,25500,25500,25550,25500,149
|
|
20230628,120800,1621208300,25550,25550,25550,25500,142
|
|
20230628,120700,1617584150,25500,25500,25600,25500,151
|
|
20230628,120600,1613729450,25500,25550,25550,25500,149
|
|
20230628,120500,1609924450,25550,25550,25550,25500,247
|
|
20230628,120400,1603616950,25550,25500,25550,25500,279
|
|
20230628,120300,1596493550,25550,25550,25550,25500,173
|
|
20230628,120200,1592079350,25550,25500,25550,25500,38
|
|
20230628,120100,1591109800,25500,25500,25550,25500,150
|
|
20230628,120000,1587284750,25500,25500,25550,25500,188
|
|
20230628,115900,1582490450,25500,25500,25550,25500,106
|
|
20230628,115800,1579786950,25500,25550,25550,25500,174
|
|
20230628,115700,1575343550,25550,25550,25550,25500,167
|
|
20230628,115600,1571084600,25550,25550,25600,25550,234
|
|
20230628,115500,1565105850,25600,25550,25600,25550,170
|
|
20230628,115400,1560760850,25550,25550,25550,25550,349
|
|
20230628,115300,1551843900,25600,25600,25600,25600,486
|
|
20230628,115200,1539402300,25600,25600,25600,25600,91
|
|
20230628,115100,1537072700,25600,25600,25650,25600,258
|
|
20230628,115000,1530466850,25600,25600,25600,25600,145
|
|
20230628,114900,1526754850,25600,25600,25600,25550,118
|
|
20230628,114800,1523736150,25550,25550,25550,25550,215
|
|
20230628,114700,1518242900,25550,25550,25600,25550,236
|
|
20230628,114600,1512211300,25600,25550,25600,25550,58
|
|
20230628,114500,1510729350,25550,25550,25600,25550,276
|
|
20230628,114400,1503677500,25550,25550,25550,25550,52
|
|
20230628,114300,1502348900,25550,25500,25550,25500,538
|
|
20230628,114200,1488605700,25500,25550,25550,25500,103
|
|
20230628,114100,1485975550,25600,25550,25600,25500,121
|
|
20230628,114000,1482887300,25550,25550,25550,25500,132
|
|
20230628,113900,1479520000,25500,25500,25550,25500,260
|
|
20230628,113800,1472889700,25500,25550,25550,25500,142
|
|
20230628,113700,1469267950,25550,25550,25600,25500,166
|
|
20230628,113600,1465031500,25500,25500,25500,25500,196
|
|
20230628,113500,1460033500,25550,25550,25550,25500,101
|
|
20230628,113400,1457456750,25500,25500,25550,25500,298
|
|
20230628,113300,1449854200,25500,25500,25500,25500,45
|
|
20230628,113200,1448706700,25500,25500,25500,25500,141
|
|
20230628,113100,1445111200,25450,25500,25500,25450,200
|
|
20230628,113000,1440015300,25500,25500,25500,25500,104
|
|
20230628,112900,1437363300,25500,25450,25550,25450,334
|
|
20230628,112800,1428849050,25450,25450,25500,25450,213
|
|
20230628,112700,1423426200,25450,25500,25500,25450,818
|
|
20230628,112600,1402587500,25500,25500,25500,25500,102
|
|
20230628,112500,1399986500,25500,25450,25500,25450,509
|
|
20230628,112400,1387022350,25450,25500,25500,25450,433
|
|
20230628,112300,1375999450,25450,25500,25550,25450,1234
|
|
20230628,112200,1344532350,25500,25550,25550,25500,2492
|
|
20230628,112100,1280965500,25550,25550,25550,25550,123
|
|
20230628,112000,1277822850,25550,25550,25550,25500,60
|
|
20230628,111900,1276290500,25550,25550,25600,25550,1370
|
|
20230628,111800,1241285850,25550,25600,25600,25550,44
|
|
20230628,111700,1240161300,25550,25600,25600,25550,194
|
|
20230628,111600,1235202600,25600,25600,25600,25550,350
|
|
20230628,111500,1226249600,25550,25600,25600,25550,173
|
|
20230628,111400,1221824350,25600,25600,25600,25550,351
|
|
20230628,111300,1212843050,25600,25550,25600,25550,279
|
|
20230628,111200,1205706150,25550,25550,25600,25550,783
|
|
20230628,111100,1185699000,25550,25550,25550,25550,92
|
|
20230628,111000,1183348400,25600,25550,25600,25550,81
|
|
20230628,110900,1181278500,25550,25600,25600,25550,646
|
|
20230628,110800,1164751950,25600,25600,25650,25600,966
|
|
20230628,110700,1140022300,25600,25600,25600,25600,304
|
|
20230628,110600,1132239900,25650,25650,25650,25600,71
|
|
20230628,110500,1130421200,25600,25650,25650,25600,2362
|
|
20230628,110400,1069936800,25700,25650,25700,25650,110
|
|
20230628,110300,1067114950,25650,25650,25700,25650,253
|
|
20230628,110200,1060624200,25650,25650,25700,25650,164
|
|
20230628,110100,1056416400,25650,25650,25700,25650,157
|
|
20230628,110000,1052389300,25700,25700,25700,25650,65
|
|
20230628,105900,1050720700,25650,25750,25750,25650,14
|
|
20230628,105800,1050361100,25650,25700,25750,25650,210
|
|
20230628,105700,1044965400,25700,25650,25700,25650,144
|
|
20230628,105600,1041265700,25650,25650,25650,25650,210
|
|
20230628,105500,1035879200,25700,25650,25700,25650,429
|
|
20230628,105400,1024874950,25700,25650,25700,25650,139
|
|
20230628,105300,1021309350,25650,25700,25700,25650,120
|
|
20230628,105200,1018228350,25700,25700,25700,25700,144
|
|
20230628,105100,1014527550,25700,25700,25700,25700,9
|
|
20230628,105000,1014296250,25700,25700,25750,25700,448
|
|
20230628,104900,1002777100,25650,25650,25700,25650,160
|
|
20230628,104800,998673050,25650,25650,25650,25650,57
|
|
20230628,104700,997211000,25650,25700,25700,25650,553
|
|
20230628,104600,983012250,25700,25700,25750,25700,214
|
|
20230628,104500,977507750,25700,25700,25700,25700,103
|
|
20230628,104400,974860650,25750,25700,25750,25700,264
|
|
20230628,104300,968068250,25700,26050,26050,25700,125
|
|
20230628,104200,964851450,25950,25650,26050,25600,1272
|
|
20230628,104100,932057600,25600,25650,25650,25600,117
|
|
20230628,104000,929059150,25600,25650,25650,25600,122
|
|
20230628,103900,925935200,25650,25650,25650,25600,103
|
|
20230628,103800,923297650,25650,25650,25650,25600,162
|
|
20230628,103700,919145050,25650,25650,25700,25650,182
|
|
20230628,103600,914476600,25650,25650,25650,25650,240
|
|
20230628,103500,908320600,25650,25650,25700,25650,333
|
|
20230628,103400,899778150,25650,25650,25700,25650,184
|
|
20230628,103300,895057550,25700,25700,25700,25650,91
|
|
20230628,103200,892719450,25700,25700,25750,25650,498
|
|
20230628,103100,879920550,25650,25700,25700,25650,494
|
|
20230628,103000,867232750,25650,25700,25700,25650,149
|
|
20230628,102900,863410850,25650,25650,25700,25650,266
|
|
20230628,102800,856584950,25650,25650,25700,25650,298
|
|
20230628,102700,848932650,25650,25650,25700,25650,457
|
|
20230628,102600,837210350,25700,25650,25700,25650,110
|
|
20230628,102500,834388050,25650,25700,25750,25650,231
|
|
20230628,102400,828454950,25750,25700,25850,25650,144
|
|
20230628,102300,824743350,25700,25600,25700,25600,116
|
|
20230628,102200,821765400,25600,25600,25750,25600,859
|
|
20230628,102100,799712650,25600,25650,25700,25600,1597
|
|
20230628,102000,758810900,25700,25750,25750,25650,2898
|
|
20230628,101900,684355050,25750,25800,25800,25750,394
|
|
20230628,101800,674206200,25750,25850,25850,25750,1667
|
|
20230628,101700,631228900,25850,25850,25850,25800,94
|
|
20230628,101600,628801950,25800,25850,25900,25800,402
|
|
20230628,101500,618424100,25850,25850,25850,25800,247
|
|
20230628,101400,612047050,25900,25800,25900,25800,144
|
|
20230628,101300,608325900,25800,25800,25850,25800,245
|
|
20230628,101200,601999300,25850,25850,25850,25800,71
|
|
20230628,101100,600166000,25850,25800,25900,25800,78
|
|
20230628,101000,598151700,25800,25850,25900,25800,1700
|
|
20230628,100900,554266300,25850,25850,25850,25850,79
|
|
20230628,100800,552224150,25850,25850,25850,25800,228
|
|
20230628,100700,546336750,25850,25850,25850,25800,1036
|
|
20230628,100600,519576450,25850,25900,25900,25800,225
|
|
20230628,100500,513760500,25850,25850,25900,25850,383
|
|
20230628,100400,503859450,25950,25900,25950,25850,1203
|
|
20230628,100300,472760100,25850,25950,25950,25850,655
|
|
20230628,100200,455810650,25900,25900,25900,25850,243
|
|
20230628,100100,449524900,25900,25900,25950,25850,633
|
|
20230628,100000,433131250,25950,26050,26050,25900,2348
|
|
20230628,095900,372252000,26050,26000,26050,26000,145
|
|
20230628,095800,368478900,26050,26000,26050,26000,430
|
|
20230628,095700,357277750,26000,25950,26000,25900,479
|
|
20230628,095600,344849100,25900,25900,25950,25900,120
|
|
20230628,095500,341738900,25900,26000,26000,25900,961
|
|
20230628,095400,316792500,26000,26000,26000,25950,251
|
|
20230628,095300,310268800,25950,25950,26000,25950,392
|
|
20230628,095200,300094850,26000,26050,26050,25950,2187
|
|
20230628,095100,243217150,26050,26050,26100,26050,562
|
|
20230628,095000,228576450,26050,26100,26100,26050,1227
|
|
20230628,094900,196560250,26150,26150,26200,26150,1059
|
|
20230628,094800,168856550,26200,26200,26200,26200,75
|
|
20230628,094700,166891550,26200,26250,26250,26150,1099
|
|
20230628,094600,138094650,26200,26250,26250,26200,82
|
|
20230628,094500,135943050,26200,26200,26250,26200,137
|
|
20230628,094400,132353050,26200,26250,26300,26200,480
|
|
20230628,094300,119756650,26300,26300,26300,26250,42
|
|
20230628,094200,118652550,26250,26250,26300,26250,50
|
|
20230628,094100,117339950,26250,26300,26300,26250,121
|
|
20230628,094000,114160550,26350,26300,26350,26300,139
|
|
20230628,093900,110498800,26300,26350,26350,26300,30
|
|
20230628,093800,109709700,26250,26350,26400,26250,419
|
|
20230628,093700,98678400,26350,26400,26400,26350,293
|
|
20230628,093600,90943800,26400,26600,26600,26400,430
|
|
20230628,093500,79564000,26550,26550,26600,26500,603
|
|
20230628,093400,63556650,26650,26650,26650,26650,1
|
|
20230628,093300,63530000,26650,26650,26650,26550,31
|
|
20230628,093200,62703950,26650,26650,26650,26650,7
|
|
20230628,093100,62517400,26650,26650,26650,26650,30
|
|
20230628,093000,61717900,26650,26650,26650,26650,7
|
|
20230628,092900,61531350,26650,26650,26650,26650,1
|
|
20230628,092800,61504700,26650,26550,26650,26550,16
|
|
20230628,092700,61079800,26650,26650,26650,26650,1
|
|
20230628,092600,61053150,26600,26650,26650,26600,440
|
|
20230628,092500,49349000,26650,26600,26650,26600,5
|
|
20230628,092400,49215950,26650,26650,26650,26650,3
|
|
20230628,092300,49136000,26650,26650,26650,26650,12
|
|
20230628,092200,48816200,26650,26650,26650,26650,1
|
|
20230628,092100,48789550,26650,26650,26650,26650,4
|
|
20230628,092000,48682950,26600,26600,26700,26600,39
|
|
20230628,091900,47644550,26700,26600,26700,26600,2
|
|
20230628,091800,47591250,26700,26650,26700,26650,7
|
|
20230628,091700,47404650,26650,26650,26650,26650,1
|
|
20230628,091600,47378000,26650,26600,26650,26600,537
|
|
20230628,091500,33093150,26600,26600,26600,26600,6
|
|
20230628,091400,32933550,26600,26600,26600,26500,122
|
|
20230628,091300,29689350,26600,26600,26600,26600,2
|
|
20230628,091200,29636150,26600,26650,26650,26500,39
|
|
20230628,091100,28601350,26650,26650,26650,26650,6
|
|
20230628,091000,28441450,26650,26650,26650,26550,54
|
|
20230628,090900,27007450,26550,26650,26650,26550,151
|
|
20230628,090800,22998250,26700,26650,26700,26650,201
|
|
20230628,090700,17631600,26700,26600,26700,26600,13
|
|
20230628,090600,17285600,26700,26700,26700,26700,21
|
|
20230628,090500,16724900,26700,26700,26700,26600,12
|
|
20230628,090400,16405400,26700,26550,26750,26550,27
|
|
20230628,090300,15688200,26550,26800,26800,26550,141
|
|
20230628,090200,11933600,26800,26800,26800,26800,42
|
|
20230628,090100,10808000,26800,26600,26800,26600,41
|
|
20230628,090000,9717200,26850,26700,26850,26600,364
|