695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203200,1056453900,25850,25850,25850,25850,361
|
|
20230704,203100,1056453900,25850,25850,25850,25850,0
|
|
20230704,203000,1056453900,25850,25850,25850,25850,0
|
|
20230704,202900,1056453900,25850,25850,25850,25850,0
|
|
20230704,202800,1056453900,25850,25850,25850,25850,0
|
|
20230704,202700,1056453900,25850,25850,25850,25850,0
|
|
20230704,202600,1056453900,25850,25850,25850,25850,0
|
|
20230704,202500,1056453900,25850,25850,25850,25850,0
|
|
20230704,202400,1056453900,25850,25850,25850,25850,0
|
|
20230704,202300,1056453900,25850,25850,25850,25850,0
|
|
20230704,202200,1056453900,25850,25850,25850,25850,0
|
|
20230704,202100,1056453900,25850,25850,25850,25850,0
|
|
20230704,202000,1056453900,25850,25850,25850,25850,0
|
|
20230704,201900,1056453900,25850,25850,25850,25850,0
|
|
20230704,201800,1056453900,25850,25850,25850,25850,0
|
|
20230704,201700,1056453900,25850,25850,25850,25850,0
|
|
20230704,201600,1056453900,25850,25850,25850,25850,0
|
|
20230704,201500,1056453900,25850,25850,25850,25850,0
|
|
20230704,201400,1056453900,25850,25850,25850,25850,0
|
|
20230704,201300,1056453900,25850,25850,25850,25850,0
|
|
20230704,201200,1056453900,25850,25850,25850,25850,0
|
|
20230704,201100,1056453900,25850,25850,25850,25850,0
|
|
20230704,201000,1056453900,25850,25850,25850,25850,0
|
|
20230704,200900,1056453900,25850,25850,25850,25850,0
|
|
20230704,200800,1056453900,25850,25850,25850,25850,0
|
|
20230704,200700,1056453900,25850,25850,25850,25850,0
|
|
20230704,200600,1056453900,25850,25850,25850,25850,0
|
|
20230704,200500,1056453900,25850,25850,25850,25850,0
|
|
20230704,200400,1056453900,25850,25850,25850,25850,0
|
|
20230704,200300,1056453900,25850,25850,25850,25850,0
|
|
20230704,200200,1056453900,25850,25850,25850,25850,361
|
|
20230704,200100,1056453900,25850,25850,25850,25850,0
|
|
20230704,200000,1056453900,25850,25850,25850,25850,0
|
|
20230704,195900,1056453900,25850,25850,25850,25850,0
|
|
20230704,195800,1056453900,25850,25850,25850,25850,0
|
|
20230704,195700,1056453900,25850,25850,25850,25850,0
|
|
20230704,195600,1056453900,25850,25850,25850,25850,0
|
|
20230704,195500,1056453900,25850,25850,25850,25850,0
|
|
20230704,195400,1056453900,25850,25850,25850,25850,0
|
|
20230704,195300,1056453900,25850,25850,25850,25850,0
|
|
20230704,195200,1056453900,25850,25850,25850,25850,0
|
|
20230704,195100,1056453900,25850,25850,25850,25850,0
|
|
20230704,195000,1056453900,25850,25850,25850,25850,0
|
|
20230704,194900,1056453900,25850,25850,25850,25850,0
|
|
20230704,194800,1056453900,25850,25850,25850,25850,0
|
|
20230704,194700,1056453900,25850,25850,25850,25850,0
|
|
20230704,194600,1056453900,25850,25850,25850,25850,0
|
|
20230704,194500,1056453900,25850,25850,25850,25850,0
|
|
20230704,194400,1056453900,25850,25850,25850,25850,0
|
|
20230704,194300,1056453900,25850,25850,25850,25850,0
|
|
20230704,194200,1056453900,25850,25850,25850,25850,0
|
|
20230704,194100,1056453900,25850,25850,25850,25850,0
|
|
20230704,194000,1056453900,25850,25850,25850,25850,0
|
|
20230704,193900,1056453900,25850,25850,25850,25850,0
|
|
20230704,193800,1056453900,25850,25850,25850,25850,0
|
|
20230704,193700,1056453900,25850,25850,25850,25850,0
|
|
20230704,193600,1056453900,25850,25850,25850,25850,0
|
|
20230704,193500,1056453900,25850,25850,25850,25850,0
|
|
20230704,193400,1056453900,25850,25850,25850,25850,0
|
|
20230704,193300,1056453900,25850,25850,25850,25850,0
|
|
20230704,193200,1056453900,25850,25850,25850,25850,361
|
|
20230704,193100,1056453900,25850,25850,25850,25850,0
|
|
20230704,193000,1056453900,25850,25850,25850,25850,0
|
|
20230704,192900,1056453900,25850,25850,25850,25850,0
|
|
20230704,192800,1056453900,25850,25850,25850,25850,0
|
|
20230704,192700,1056453900,25850,25850,25850,25850,0
|
|
20230704,192600,1056453900,25850,25850,25850,25850,0
|
|
20230704,192500,1056453900,25850,25850,25850,25850,0
|
|
20230704,192400,1056453900,25850,25850,25850,25850,0
|
|
20230704,192300,1056453900,25850,25850,25850,25850,0
|
|
20230704,192200,1056453900,25850,25850,25850,25850,0
|
|
20230704,192100,1056453900,25850,25850,25850,25850,0
|
|
20230704,192000,1056453900,25850,25850,25850,25850,0
|
|
20230704,191900,1056453900,25850,25850,25850,25850,0
|
|
20230704,191800,1056453900,25850,25850,25850,25850,0
|
|
20230704,191700,1056453900,25850,25850,25850,25850,0
|
|
20230704,191600,1056453900,25850,25850,25850,25850,0
|
|
20230704,191500,1056453900,25850,25850,25850,25850,0
|
|
20230704,191400,1056453900,25850,25850,25850,25850,0
|
|
20230704,191300,1056453900,25850,25850,25850,25850,0
|
|
20230704,191200,1056453900,25850,25850,25850,25850,0
|
|
20230704,191100,1056453900,25850,25850,25850,25850,0
|
|
20230704,191000,1056453900,25850,25850,25850,25850,0
|
|
20230704,190900,1056453900,25850,25850,25850,25850,0
|
|
20230704,190800,1056453900,25850,25850,25850,25850,0
|
|
20230704,190700,1056453900,25850,25850,25850,25850,0
|
|
20230704,190600,1056453900,25850,25850,25850,25850,0
|
|
20230704,190500,1056453900,25850,25850,25850,25850,0
|
|
20230704,190400,1056453900,25850,25850,25850,25850,0
|
|
20230704,190300,1056453900,25850,25850,25850,25850,0
|
|
20230704,190200,1056453900,25850,25850,25850,25850,361
|
|
20230704,190100,1056453900,25850,25850,25850,25850,0
|
|
20230704,190000,1056453900,25850,25850,25850,25850,0
|
|
20230704,185900,1056453900,25850,25850,25850,25850,0
|
|
20230704,185800,1056453900,25850,25850,25850,25850,0
|
|
20230704,185700,1056453900,25850,25850,25850,25850,0
|
|
20230704,185600,1056453900,25850,25850,25850,25850,0
|
|
20230704,185500,1056453900,25850,25850,25850,25850,0
|
|
20230704,185400,1056453900,25850,25850,25850,25850,0
|
|
20230704,185300,1056453900,25850,25850,25850,25850,0
|
|
20230704,185200,1056453900,25850,25850,25850,25850,0
|
|
20230704,185100,1056453900,25850,25850,25850,25850,0
|
|
20230704,185000,1056453900,25850,25850,25850,25850,0
|
|
20230704,184900,1056453900,25850,25850,25850,25850,0
|
|
20230704,184800,1056453900,25850,25850,25850,25850,0
|
|
20230704,184700,1056453900,25850,25850,25850,25850,0
|
|
20230704,184600,1056453900,25850,25850,25850,25850,0
|
|
20230704,184500,1056453900,25850,25850,25850,25850,0
|
|
20230704,184400,1056453900,25850,25850,25850,25850,0
|
|
20230704,184300,1056453900,25850,25850,25850,25850,0
|
|
20230704,184200,1056453900,25850,25850,25850,25850,0
|
|
20230704,184100,1056453900,25850,25850,25850,25850,0
|
|
20230704,184000,1056453900,25850,25850,25850,25850,0
|
|
20230704,183900,1056453900,25850,25850,25850,25850,0
|
|
20230704,183800,1056453900,25850,25850,25850,25850,0
|
|
20230704,183700,1056453900,25850,25850,25850,25850,0
|
|
20230704,183600,1056453900,25850,25850,25850,25850,0
|
|
20230704,183500,1056453900,25850,25850,25850,25850,0
|
|
20230704,183400,1056453900,25850,25850,25850,25850,0
|
|
20230704,183300,1056453900,25850,25850,25850,25850,0
|
|
20230704,183200,1056453900,25850,25850,25850,25850,361
|
|
20230704,183100,1056453900,25850,25850,25850,25850,0
|
|
20230704,183000,1056453900,25850,25850,25850,25850,0
|
|
20230704,182900,1056453900,25850,25850,25850,25850,0
|
|
20230704,182800,1056453900,25850,25850,25850,25850,0
|
|
20230704,182700,1056453900,25850,25850,25850,25850,0
|
|
20230704,182600,1056453900,25850,25850,25850,25850,0
|
|
20230704,182500,1056453900,25850,25850,25850,25850,0
|
|
20230704,182400,1056453900,25850,25850,25850,25850,0
|
|
20230704,182300,1056453900,25850,25850,25850,25850,0
|
|
20230704,182200,1056453900,25850,25850,25850,25850,0
|
|
20230704,182100,1056453900,25850,25850,25850,25850,0
|
|
20230704,182000,1056453900,25850,25850,25850,25850,0
|
|
20230704,181900,1056453900,25850,25850,25850,25850,0
|
|
20230704,181800,1056453900,25850,25850,25850,25850,0
|
|
20230704,181700,1056453900,25850,25850,25850,25850,0
|
|
20230704,181600,1056453900,25850,25850,25850,25850,0
|
|
20230704,181500,1056453900,25850,25850,25850,25850,0
|
|
20230704,181400,1056453900,25850,25850,25850,25850,0
|
|
20230704,181300,1056453900,25850,25850,25850,25850,0
|
|
20230704,181200,1056453900,25850,25850,25850,25850,0
|
|
20230704,181100,1056453900,25850,25850,25850,25850,0
|
|
20230704,181000,1056453900,25850,25850,25850,25850,0
|
|
20230704,180900,1056453900,25850,25850,25850,25850,0
|
|
20230704,180800,1056453900,25850,25850,25850,25850,0
|
|
20230704,180700,1056453900,25850,25850,25850,25850,0
|
|
20230704,180600,1056453900,25850,25850,25850,25850,0
|
|
20230704,180500,1056453900,25850,25850,25850,25850,0
|
|
20230704,180400,1056453900,25850,25850,25850,25850,0
|
|
20230704,180300,1056453900,25850,25850,25850,25850,0
|
|
20230704,180200,1056453900,25850,25850,25850,25850,361
|
|
20230704,180100,1056453900,25850,25850,25850,25850,0
|
|
20230704,180000,1056453900,25850,25850,25850,25850,0
|
|
20230704,175900,1056453900,25850,25850,25850,25850,0
|
|
20230704,175800,1056453900,25850,25850,25850,25850,0
|
|
20230704,175700,1056453900,25850,25850,25850,25850,0
|
|
20230704,175600,1056453900,25850,25850,25850,25850,0
|
|
20230704,175500,1056453900,25850,25850,25850,25850,0
|
|
20230704,175400,1056453900,25850,25850,25850,25850,0
|
|
20230704,175300,1056453900,25850,25850,25850,25850,0
|
|
20230704,175200,1056453900,25850,25850,25850,25850,0
|
|
20230704,175100,1056453900,25850,25850,25850,25850,0
|
|
20230704,175000,1056453900,25850,25850,25850,25850,0
|
|
20230704,174900,1056453900,25850,25850,25850,25850,0
|
|
20230704,174800,1056453900,25850,25850,25850,25850,0
|
|
20230704,174700,1056453900,25850,25850,25850,25850,0
|
|
20230704,174600,1056453900,25850,25850,25850,25850,0
|
|
20230704,174500,1056453900,25850,25850,25850,25850,0
|
|
20230704,174400,1056453900,25850,25850,25850,25850,0
|
|
20230704,174300,1056453900,25850,25850,25850,25850,0
|
|
20230704,174200,1056453900,25850,25850,25850,25850,0
|
|
20230704,174100,1056453900,25850,25850,25850,25850,0
|
|
20230704,174000,1056453900,25850,25850,25850,25850,0
|
|
20230704,173900,1056453900,25850,25850,25850,25850,0
|
|
20230704,173800,1056453900,25850,25850,25850,25850,0
|
|
20230704,173700,1056453900,25850,25850,25850,25850,0
|
|
20230704,173600,1056453900,25850,25850,25850,25850,0
|
|
20230704,173500,1056453900,25850,25850,25850,25850,0
|
|
20230704,173400,1056453900,25850,25850,25850,25850,0
|
|
20230704,173300,1056453900,25850,25850,25850,25850,0
|
|
20230704,173200,1056453900,25850,25850,25850,25850,361
|
|
20230704,173100,1056453900,25850,25850,25850,25850,0
|
|
20230704,173000,1056453900,25850,25850,25850,25850,0
|
|
20230704,172900,1056453900,25850,25850,25850,25850,0
|
|
20230704,172800,1056453900,25850,25850,25850,25850,0
|
|
20230704,172700,1056453900,25850,25850,25850,25850,0
|
|
20230704,172600,1056453900,25850,25850,25850,25850,0
|
|
20230704,172500,1056453900,25850,25850,25850,25850,0
|
|
20230704,172400,1056453900,25850,25850,25850,25850,0
|
|
20230704,172300,1056453900,25850,25850,25850,25850,0
|
|
20230704,172200,1056453900,25850,25850,25850,25850,0
|
|
20230704,172100,1056453900,25850,25850,25850,25850,0
|
|
20230704,172000,1056453900,25850,25850,25850,25850,0
|
|
20230704,171900,1056453900,25850,25850,25850,25850,0
|
|
20230704,171800,1056453900,25850,25850,25850,25850,0
|
|
20230704,171700,1056453900,25850,25850,25850,25850,0
|
|
20230704,171600,1056453900,25850,25850,25850,25850,0
|
|
20230704,171500,1056453900,25850,25850,25850,25850,0
|
|
20230704,171400,1056453900,25850,25850,25850,25850,0
|
|
20230704,171300,1056453900,25850,25850,25850,25850,0
|
|
20230704,171200,1056453900,25850,25850,25850,25850,0
|
|
20230704,171100,1056453900,25850,25850,25850,25850,0
|
|
20230704,171000,1056453900,25850,25850,25850,25850,0
|
|
20230704,170900,1056453900,25850,25850,25850,25850,0
|
|
20230704,170800,1056453900,25850,25850,25850,25850,0
|
|
20230704,170700,1056453900,25850,25850,25850,25850,0
|
|
20230704,170600,1056453900,25850,25850,25850,25850,0
|
|
20230704,170500,1056453900,25850,25850,25850,25850,0
|
|
20230704,170400,1056453900,25850,25850,25850,25850,0
|
|
20230704,170300,1056453900,25850,25850,25850,25850,0
|
|
20230704,170200,1056453900,25850,25850,25850,25850,361
|
|
20230704,170100,1056453900,25850,25850,25850,25850,0
|
|
20230704,170000,1056453900,25850,25850,25850,25850,0
|
|
20230704,165900,1056453900,25850,25850,25850,25850,0
|
|
20230704,165800,1056453900,25850,25850,25850,25850,0
|
|
20230704,165700,1056453900,25850,25850,25850,25850,0
|
|
20230704,165600,1056453900,25850,25850,25850,25850,0
|
|
20230704,165500,1056453900,25850,25850,25850,25850,0
|
|
20230704,165400,1056453900,25850,25850,25850,25850,0
|
|
20230704,165300,1056453900,25850,25850,25850,25850,0
|
|
20230704,165200,1056453900,25850,25850,25850,25850,0
|
|
20230704,165100,1056453900,25850,25850,25850,25850,0
|
|
20230704,165000,1056453900,25850,25850,25850,25850,0
|
|
20230704,164900,1056453900,25850,25850,25850,25850,0
|
|
20230704,164800,1056453900,25850,25850,25850,25850,0
|
|
20230704,164700,1056453900,25850,25850,25850,25850,0
|
|
20230704,164600,1056453900,25850,25850,25850,25850,0
|
|
20230704,164500,1056453900,25850,25850,25850,25850,0
|
|
20230704,164400,1056453900,25850,25850,25850,25850,0
|
|
20230704,164300,1056453900,25850,25850,25850,25850,0
|
|
20230704,164200,1056453900,25850,25850,25850,25850,0
|
|
20230704,164100,1056453900,25850,25850,25850,25850,0
|
|
20230704,164000,1056453900,25850,25850,25850,25850,0
|
|
20230704,163900,1056453900,25850,25850,25850,25850,0
|
|
20230704,163800,1056453900,25850,25850,25850,25850,0
|
|
20230704,163700,1056453900,25850,25850,25850,25850,0
|
|
20230704,163600,1056453900,25850,25850,25850,25850,0
|
|
20230704,163500,1056453900,25850,25850,25850,25850,0
|
|
20230704,163400,1056453900,25850,25850,25850,25850,0
|
|
20230704,163300,1056453900,25850,25850,25850,25850,0
|
|
20230704,163200,1056453900,25850,25850,25850,25850,361
|
|
20230704,163100,1056453900,25850,25850,25850,25850,0
|
|
20230704,163000,1056453900,25850,25850,25850,25850,0
|
|
20230704,162900,1056453900,25850,25850,25850,25850,0
|
|
20230704,162800,1056453900,25850,25850,25850,25850,0
|
|
20230704,162700,1056453900,25850,25850,25850,25850,0
|
|
20230704,162600,1056453900,25850,25850,25850,25850,0
|
|
20230704,162500,1056453900,25850,25850,25850,25850,0
|
|
20230704,162400,1056453900,25850,25850,25850,25850,0
|
|
20230704,162300,1056453900,25850,25850,25850,25850,0
|
|
20230704,162200,1056453900,25850,25850,25850,25850,0
|
|
20230704,162100,1056453900,25850,25850,25850,25850,0
|
|
20230704,162000,1056453900,25850,25850,25850,25850,0
|
|
20230704,161900,1056453900,25850,25850,25850,25850,0
|
|
20230704,161800,1056453900,25850,25850,25850,25850,0
|
|
20230704,161700,1056453900,25850,25850,25850,25850,0
|
|
20230704,161600,1056453900,25850,25850,25850,25850,0
|
|
20230704,161500,1056453900,25850,25850,25850,25850,0
|
|
20230704,161400,1056453900,25850,25850,25850,25850,0
|
|
20230704,161300,1056453900,25850,25850,25850,25850,0
|
|
20230704,161200,1056453900,25850,25850,25850,25850,0
|
|
20230704,161100,1056453900,25850,25850,25850,25850,0
|
|
20230704,161000,1056453900,25850,25850,25850,25850,0
|
|
20230704,160900,1056453900,25850,25850,25850,25850,0
|
|
20230704,160800,1056453900,25850,25850,25850,25850,0
|
|
20230704,160700,1056453900,25850,25850,25850,25850,0
|
|
20230704,160600,1056453900,25850,25850,25850,25850,0
|
|
20230704,160500,1056453900,25850,25850,25850,25850,0
|
|
20230704,160400,1056453900,25850,25850,25850,25850,0
|
|
20230704,160300,1056453900,25850,25850,25850,25850,0
|
|
20230704,160200,1056453900,25850,25850,25850,25850,361
|
|
20230704,160100,1056453900,25850,25850,25850,25850,0
|
|
20230704,160000,1056453900,25850,25850,25850,25850,0
|
|
20230704,155900,1056453900,25850,25850,25850,25850,0
|
|
20230704,155800,1056453900,25850,25850,25850,25850,0
|
|
20230704,155700,1056453900,25850,25850,25850,25850,0
|
|
20230704,155600,1056453900,25850,25850,25850,25850,0
|
|
20230704,155500,1056453900,25850,25850,25850,25850,0
|
|
20230704,155400,1056453900,25850,25850,25850,25850,0
|
|
20230704,155300,1056453900,25850,25850,25850,25850,0
|
|
20230704,155200,1056453900,25850,25850,25850,25850,0
|
|
20230704,155100,1056453900,25850,25850,25850,25850,0
|
|
20230704,155000,1056453900,25850,25850,25850,25850,0
|
|
20230704,154900,1056453900,25850,25850,25850,25850,0
|
|
20230704,154800,1056453900,25850,25850,25850,25850,0
|
|
20230704,154700,1056453900,25850,25850,25850,25850,0
|
|
20230704,154600,1056453900,25850,25850,25850,25850,0
|
|
20230704,154500,1056453900,25850,25850,25850,25850,0
|
|
20230704,154400,1056453900,25850,25850,25850,25850,0
|
|
20230704,154300,1056453900,25850,25850,25850,25850,0
|
|
20230704,154200,1056453900,25850,25850,25850,25850,0
|
|
20230704,154100,1056453900,25850,25850,25850,25850,0
|
|
20230704,154000,1056453900,25850,25850,25850,25850,0
|
|
20230704,153900,1056453900,25850,25850,25850,25850,0
|
|
20230704,153800,1056453900,25850,25850,25850,25850,0
|
|
20230704,153700,1056453900,25850,25850,25850,25850,0
|
|
20230704,153600,1056453900,25850,25850,25850,25850,0
|
|
20230704,153500,1056453900,25850,25850,25850,25850,0
|
|
20230704,153400,1056453900,25850,25850,25850,25850,0
|
|
20230704,153300,1056453900,25850,25850,25850,25850,0
|
|
20230704,153200,1056453900,25850,25850,25850,25850,361
|
|
20230704,153100,1056453900,25850,25850,25850,25850,0
|
|
20230704,153000,1056453900,25850,25850,25850,25850,361
|
|
20230704,152900,1047122050,25850,25850,25850,25850,0
|
|
20230704,152800,1047122050,25850,25850,25850,25850,0
|
|
20230704,152700,1047122050,25850,25850,25850,25850,0
|
|
20230704,152600,1047122050,25850,25850,25850,25850,0
|
|
20230704,152500,1047122050,25850,25850,25850,25850,0
|
|
20230704,152400,1047122050,25850,25850,25850,25850,0
|
|
20230704,152300,1047122050,25850,25850,25850,25850,0
|
|
20230704,152200,1047122050,25850,25850,25850,25850,0
|
|
20230704,152100,1047122050,25850,25850,25850,25850,0
|
|
20230704,152000,1047122050,25850,25850,25850,25850,0
|
|
20230704,151900,1047122050,25850,25900,25950,25850,123
|
|
20230704,151800,1043939150,25900,25950,25950,25900,203
|
|
20230704,151700,1038680250,25950,25950,25950,25900,84
|
|
20230704,151600,1036502150,25950,25950,25950,25900,52
|
|
20230704,151500,1035154000,25950,25950,25950,25950,51
|
|
20230704,151400,1033830550,25900,25950,25950,25900,35
|
|
20230704,151300,1032922800,25900,25950,25950,25900,50
|
|
20230704,151200,1031625950,25950,25950,25950,25900,35
|
|
20230704,151100,1030718150,25900,25950,25950,25900,41
|
|
20230704,151000,1029654500,25900,25950,25950,25900,52
|
|
20230704,150900,1028306400,25900,25900,25950,25900,242
|
|
20230704,150800,1022028100,25900,25950,25950,25900,89
|
|
20230704,150700,1019720850,25950,25900,25950,25900,38
|
|
20230704,150600,1018736250,25900,25900,25900,25850,144
|
|
20230704,150500,1015007900,25900,25900,25900,25900,61
|
|
20230704,150400,1013428000,25900,25950,25950,25900,56
|
|
20230704,150300,1011977100,25950,25950,25950,25900,65
|
|
20230704,150200,1010290750,25900,25900,25900,25900,24
|
|
20230704,150100,1009669150,25900,25900,25950,25900,53
|
|
20230704,150000,1008294200,25950,25950,25950,25900,42
|
|
20230704,145900,1007204400,25950,25900,25950,25900,67
|
|
20230704,145800,1005467650,25900,25900,25950,25900,64
|
|
20230704,145700,1003809150,25950,25900,25950,25900,30
|
|
20230704,145600,1003031550,25900,25900,25950,25900,39
|
|
20230704,145500,1002021300,25900,25900,25950,25900,67
|
|
20230704,145400,1000285100,25950,25950,26000,25950,48
|
|
20230704,145300,999039250,25950,25950,25950,25950,22
|
|
20230704,145200,998468350,25950,25950,25950,25950,18
|
|
20230704,145100,998001250,25950,25950,25950,25950,45
|
|
20230704,145000,996833500,25950,25900,25950,25900,285
|
|
20230704,144900,989451200,25900,25900,25900,25900,111
|
|
20230704,144800,986576300,25900,25900,25900,25900,10
|
|
20230704,144700,986317300,25900,25900,25950,25900,310
|
|
20230704,144600,978287500,25900,25900,25900,25900,10
|
|
20230704,144500,978028500,25850,25950,25950,25850,22
|
|
20230704,144400,977458250,25950,25900,25950,25900,407
|
|
20230704,144300,966916800,25900,25900,25900,25900,117
|
|
20230704,144200,963886500,25900,25900,25900,25900,37
|
|
20230704,144100,962928200,25900,25900,25900,25900,15
|
|
20230704,144000,962539700,25900,25900,25900,25900,19
|
|
20230704,143900,962047600,25900,25900,25900,25900,42
|
|
20230704,143800,960959800,25900,25900,25900,25900,16
|
|
20230704,143700,960545400,25900,25900,25900,25900,43
|
|
20230704,143600,959431700,25900,25850,25900,25850,45
|
|
20230704,143500,958268000,25900,25900,25900,25900,49
|
|
20230704,143400,956998900,25900,25900,25900,25900,10
|
|
20230704,143300,956739900,25900,25900,25900,25900,22
|
|
20230704,143200,956170100,25900,25900,25900,25900,36
|
|
20230704,143100,955237700,25900,25850,25900,25850,60
|
|
20230704,143000,953685600,25900,25850,25900,25850,13
|
|
20230704,142900,953348950,25900,25900,25900,25900,17
|
|
20230704,142800,952908650,25850,25950,25950,25850,1517
|
|
20230704,142700,913692650,25950,25900,25950,25900,16
|
|
20230704,142600,913277950,25900,25950,25950,25900,105
|
|
20230704,142500,910558100,25950,25900,25950,25900,73
|
|
20230704,142400,908666750,25950,25950,25950,25900,19
|
|
20230704,142300,908173800,25950,25950,25950,25950,17
|
|
20230704,142200,907732650,25950,25950,25950,25950,16
|
|
20230704,142100,907317450,25950,25950,25950,25950,15
|
|
20230704,142000,906928200,25950,25950,25950,25900,25
|
|
20230704,141900,906279700,25950,25950,25950,25950,16
|
|
20230704,141800,905864500,25950,25950,25950,25950,19
|
|
20230704,141700,905371450,25950,25950,25950,25950,9
|
|
20230704,141600,905137900,25950,25950,25950,25900,26
|
|
20230704,141500,904463250,25900,25900,25950,25900,59
|
|
20230704,141400,902934700,25950,25950,25950,25950,23
|
|
20230704,141300,902337850,25950,25900,25950,25900,18
|
|
20230704,141200,901870950,25950,25950,25950,25950,15
|
|
20230704,141100,901481700,25950,25950,25950,25950,119
|
|
20230704,141000,898393650,25950,25900,26000,25900,16
|
|
20230704,140900,897978200,25950,25950,25950,25950,319
|
|
20230704,140800,889700150,25950,25950,25950,25950,26
|
|
20230704,140700,889025450,25950,25900,25950,25900,453
|
|
20230704,140600,877292250,25900,25900,25900,25900,19
|
|
20230704,140500,876800150,25900,25900,25900,25900,10
|
|
20230704,140400,876541150,25900,25900,25900,25850,60
|
|
20230704,140300,874988950,25900,25900,25900,25900,11
|
|
20230704,140200,874704050,25900,25900,25900,25850,109
|
|
20230704,140100,871881500,25900,25850,25900,25850,406
|
|
20230704,140000,861385600,25900,25900,25900,25900,17
|
|
20230704,135900,860945300,25900,25900,25900,25900,23
|
|
20230704,135800,860349600,25900,25900,25900,25850,47
|
|
20230704,135700,859133800,25900,25900,25900,25900,15
|
|
20230704,135600,858745300,25900,25850,25900,25850,20
|
|
20230704,135500,858227350,25900,25900,25900,25900,15
|
|
20230704,135400,857838850,25900,25900,25900,25900,32
|
|
20230704,135300,857010050,25900,25900,25900,25900,11
|
|
20230704,135200,856725150,25900,25900,25900,25900,24
|
|
20230704,135100,856103550,25900,25900,25900,25900,10
|
|
20230704,135000,855844550,25900,25900,25900,25850,951
|
|
20230704,134900,831214050,25950,25950,25950,25950,19
|
|
20230704,134800,830721000,25950,25950,25950,25950,17
|
|
20230704,134700,830279850,25950,25950,25950,25950,19
|
|
20230704,134600,829786800,25950,25950,25950,25950,65
|
|
20230704,134500,828100050,25950,25950,25950,25950,25
|
|
20230704,134400,827451300,25950,25950,25950,25900,20
|
|
20230704,134300,826932350,25900,25950,25950,25900,94
|
|
20230704,134200,824496950,25950,25950,25950,25950,20
|
|
20230704,134100,823977950,25950,25950,25950,25950,10
|
|
20230704,134000,823718450,25950,25950,25950,25950,31
|
|
20230704,133900,822914000,25950,25950,25950,25950,16
|
|
20230704,133800,822498800,25900,25950,25950,25900,17
|
|
20230704,133700,822057700,25950,25950,25950,25950,27
|
|
20230704,133600,821357050,25950,25950,25950,25950,9
|
|
20230704,133500,821123500,25950,25950,25950,25950,28
|
|
20230704,133400,820396900,25950,25950,25950,25950,9
|
|
20230704,133300,820163350,25950,25950,25950,25950,23
|
|
20230704,133200,819566500,25950,25950,25950,25900,15
|
|
20230704,133100,819177300,25950,25950,25950,25950,109
|
|
20230704,133000,816348750,25950,25950,25950,25950,112
|
|
20230704,132900,813442350,25950,25950,25950,25950,16
|
|
20230704,132800,813027150,25950,25950,25950,25950,20
|
|
20230704,132700,812508150,25950,25950,25950,25950,16
|
|
20230704,132600,812092950,25900,25950,25950,25900,18
|
|
20230704,132500,811625900,25950,25950,25950,25950,18
|
|
20230704,132400,811158800,25950,25950,25950,25950,10
|
|
20230704,132300,810899300,25950,25950,25950,25950,25
|
|
20230704,132200,810250550,25950,25950,25950,25950,10
|
|
20230704,132100,809991050,25900,25950,25950,25900,14
|
|
20230704,132000,809627800,25950,25900,25950,25850,321
|
|
20230704,131900,801313550,25900,25900,25900,25900,25
|
|
20230704,131800,800666050,25900,25900,25900,25900,169
|
|
20230704,131700,796288950,25900,25900,25900,25900,22
|
|
20230704,131600,795719150,25850,25900,25900,25850,35
|
|
20230704,131500,794813800,25900,25900,25900,25900,17
|
|
20230704,131400,794373500,25850,25900,25900,25850,16
|
|
20230704,131300,793959150,25900,25850,25900,25850,47
|
|
20230704,131200,792743750,25850,25850,25900,25850,149
|
|
20230704,131100,788891650,25850,25900,25900,25850,43
|
|
20230704,131000,787779150,25850,25850,25850,25850,33
|
|
20230704,130900,786926100,25850,25900,25900,25850,1101
|
|
20230704,130800,758463950,25900,25850,25900,25850,593
|
|
20230704,130700,743131300,25900,25850,25900,25850,224
|
|
20230704,130600,737339700,25900,25900,25900,25900,15
|
|
20230704,130500,736951200,25900,25900,25900,25900,16
|
|
20230704,130400,736536800,25900,25900,25900,25900,19
|
|
20230704,130300,736044700,25900,25900,25900,25900,15
|
|
20230704,130200,735656200,25900,25900,25900,25850,18
|
|
20230704,130100,735190050,25900,25900,25900,25850,612
|
|
20230704,130000,719369050,25900,25900,25900,25900,10
|
|
20230704,125900,719110050,25900,25900,25900,25850,224
|
|
20230704,125800,713318450,25900,25900,25900,25900,13
|
|
20230704,125700,712981750,25900,25900,25950,25850,216
|
|
20230704,125600,707393600,25900,25900,25900,25900,23
|
|
20230704,125500,706797900,25900,25900,25900,25900,18
|
|
20230704,125400,706331700,25900,25900,25900,25900,173
|
|
20230704,125300,701851000,25900,25900,25900,25900,17
|
|
20230704,125200,701410700,25900,25900,25900,25900,25
|
|
20230704,125100,700763200,25900,25850,25900,25850,849
|
|
20230704,125000,678815800,25850,25900,25900,25850,743
|
|
20230704,124900,659608200,25850,25900,25950,25850,1282
|
|
20230704,124800,626467700,25900,25900,25900,25900,16
|
|
20230704,124700,626053300,25900,25900,25900,25900,19
|
|
20230704,124600,625561200,25900,25900,25900,25900,185
|
|
20230704,124500,620769700,25900,25900,25900,25900,16
|
|
20230704,124400,620355300,25900,25900,25900,25900,106
|
|
20230704,124300,617609900,25900,25900,25900,25900,10
|
|
20230704,124200,617350900,25900,25900,25900,25900,29
|
|
20230704,124100,616599800,25900,25900,25900,25900,9
|
|
20230704,124000,616366700,25900,25900,25900,25900,25
|
|
20230704,123900,615719200,25900,25900,25900,25900,9
|
|
20230704,123800,615486100,25900,25900,25900,25900,22
|
|
20230704,123700,614916300,25900,25900,25900,25900,13
|
|
20230704,123600,614579600,25900,25950,25950,25900,16
|
|
20230704,123500,614164900,25950,25900,25950,25900,265
|
|
20230704,123400,607301350,25900,25850,25900,25850,44
|
|
20230704,123300,606163100,25900,25900,25900,25900,15
|
|
20230704,123200,605774600,25900,25900,25900,25900,20
|
|
20230704,123100,605256600,25900,25900,25900,25900,10
|
|
20230704,123000,604997600,25900,25900,25900,25850,52
|
|
20230704,122900,603652200,25900,25900,25900,25900,10
|
|
20230704,122800,603393200,25900,25900,25900,25900,25
|
|
20230704,122700,602745700,25900,25900,25900,25900,11
|
|
20230704,122600,602460800,25900,25900,25900,25900,20
|
|
20230704,122500,601942800,25900,25900,25900,25900,14
|
|
20230704,122400,601580200,25900,25900,25900,25900,15
|
|
20230704,122300,601191700,25900,25900,25900,25900,19
|
|
20230704,122200,600699600,25900,25900,25900,25900,17
|
|
20230704,122100,600259300,25900,25900,25900,25900,17
|
|
20230704,122000,599819000,25900,25900,25900,25900,19
|
|
20230704,121900,599326900,25900,25900,25900,25900,9
|
|
20230704,121800,599093800,25900,25900,25900,25900,25
|
|
20230704,121700,598446300,25900,25900,25900,25900,12
|
|
20230704,121600,598135500,25900,25900,25900,25900,26
|
|
20230704,121500,597462100,25900,25850,25900,25850,37
|
|
20230704,121400,596505200,25900,25900,25900,25900,31
|
|
20230704,121300,595702300,25900,25900,25900,25900,14
|
|
20230704,121200,595339700,25900,25900,25900,25900,16
|
|
20230704,121100,594925300,25900,25900,25900,25900,21
|
|
20230704,121000,594381400,25900,25900,25900,25900,17
|
|
20230704,120900,593941100,25850,25900,25900,25850,209
|
|
20230704,120800,588537700,25900,25900,25900,25900,20
|
|
20230704,120700,588019700,25900,25900,25900,25900,9
|
|
20230704,120600,587786600,25900,25900,25900,25900,45
|
|
20230704,120500,586621100,25900,25900,25900,25900,15
|
|
20230704,120400,586232600,25900,25900,25900,25900,18
|
|
20230704,120300,585766400,25900,25900,25900,25900,16
|
|
20230704,120200,585352000,25850,25950,25950,25850,792
|
|
20230704,120100,564872950,26000,26000,26000,25950,25
|
|
20230704,120000,564223700,25950,25950,26000,25950,19
|
|
20230704,115900,563730150,25950,25950,26000,25950,62
|
|
20230704,115800,562121100,25950,25950,25950,25950,18
|
|
20230704,115700,561654000,25950,25950,25950,25950,22
|
|
20230704,115600,561083100,25950,25950,25950,25950,22
|
|
20230704,115500,560512200,25950,25950,25950,25950,18
|
|
20230704,115400,560045100,25950,25950,25950,25950,25
|
|
20230704,115300,559396350,25950,25950,25950,25950,22
|
|
20230704,115200,558825450,25950,25950,25950,25900,46
|
|
20230704,115100,557633000,25950,25950,25950,25950,18
|
|
20230704,115000,557165900,25950,25950,25950,25950,23
|
|
20230704,114900,556569050,25950,25950,25950,25950,29
|
|
20230704,114800,555816500,25950,25950,25950,25950,9
|
|
20230704,114700,555582950,25950,25950,25950,25950,33
|
|
20230704,114600,554726600,25900,25950,25950,25900,13
|
|
20230704,114500,554389350,25950,25950,25950,25950,30
|
|
20230704,114400,553610850,25950,25950,25950,25950,13
|
|
20230704,114300,553273500,25950,25950,25950,25950,23
|
|
20230704,114200,552676650,25950,25950,25950,25950,18
|
|
20230704,114100,552209550,25950,25900,25950,25900,56
|
|
20230704,114000,550757850,25950,25950,25950,25950,27
|
|
20230704,113900,550057200,25950,25950,25950,25950,15
|
|
20230704,113800,549667950,25950,25950,25950,25950,25
|
|
20230704,113700,549019200,25950,25950,25950,25950,18
|
|
20230704,113600,548552100,25900,25900,25900,25900,30
|
|
20230704,113500,547775100,25850,25900,25950,25850,62
|
|
20230704,113400,546169350,25900,25900,25900,25900,177
|
|
20230704,113300,541585050,25900,25900,25900,25900,21
|
|
20230704,113200,541041150,25900,25900,25900,25900,20
|
|
20230704,113100,540523150,25900,25900,25900,25850,50
|
|
20230704,113000,539229350,25900,25900,25900,25900,18
|
|
20230704,112900,538763150,25900,25900,25900,25900,25
|
|
20230704,112800,538115650,25900,25900,25900,25850,112
|
|
20230704,112700,535219550,25900,25900,25900,25900,25
|
|
20230704,112600,534572050,25850,25900,25900,25850,44
|
|
20230704,112500,533433850,25900,25850,25900,25850,50
|
|
20230704,112400,532140000,25900,25900,25900,25900,10
|
|
20230704,112300,531881000,25900,25900,25900,25900,160
|
|
20230704,112200,527737000,25900,25900,25950,25900,73
|
|
20230704,112100,525845800,25900,25950,25950,25900,25
|
|
20230704,112000,525197400,25900,25900,25950,25900,265
|
|
20230704,111900,518333650,25900,25900,25900,25900,15
|
|
20230704,111800,517945150,25850,25900,25900,25850,166
|
|
20230704,111700,513652400,25900,25900,25900,25900,12
|
|
20230704,111600,513341600,25900,25900,25900,25850,57
|
|
20230704,111500,511866350,25900,25900,25900,25900,11
|
|
20230704,111400,511581450,25900,25900,25900,25900,18
|
|
20230704,111300,511115250,25850,25900,25900,25850,692
|
|
20230704,111200,493202450,25950,25950,25950,25900,46
|
|
20230704,111100,492010100,25950,25950,25950,25950,18
|
|
20230704,111000,491543000,25950,25950,25950,25950,9
|
|
20230704,110900,491309450,25950,25950,25950,25950,19
|
|
20230704,110800,490816400,25900,25900,25900,25900,0
|
|
20230704,110700,490816400,25900,25950,25950,25900,1100
|
|
20230704,110600,462313900,25950,25950,25950,25950,9
|
|
20230704,110500,462080350,25950,25950,25950,25950,19
|
|
20230704,110400,461587300,25950,25950,25950,25950,9
|
|
20230704,110300,461353750,25950,25900,25950,25900,235
|
|
20230704,110200,455266350,25900,25900,25900,25900,9
|
|
20230704,110100,455033250,25900,25850,25900,25850,29
|
|
20230704,110000,454282650,25850,25900,25900,25850,21
|
|
20230704,105900,453738900,25900,25900,25900,25900,9
|
|
20230704,105800,453505800,25900,25950,25950,25850,519
|
|
20230704,105700,440082300,25950,25950,25950,25900,53
|
|
20230704,105600,438707100,25950,25950,25950,25950,58
|
|
20230704,105500,437202000,25950,25950,25950,25900,34
|
|
20230704,105400,436319900,25950,25950,25950,25900,125
|
|
20230704,105300,433081800,25950,25950,25950,25950,12
|
|
20230704,105200,432770400,25950,25950,25950,25950,18
|
|
20230704,105100,432303300,25950,25950,25950,25900,173
|
|
20230704,105000,427814050,26000,26000,26000,26000,43
|
|
20230704,104900,426696050,26000,26000,26000,26000,18
|
|
20230704,104800,426228050,26000,26000,26000,26000,9
|
|
20230704,104700,425994050,26000,26000,26000,26000,429
|
|
20230704,104600,414840050,26000,26000,26000,26000,19
|
|
20230704,104500,414346050,26000,25950,26000,25950,48
|
|
20230704,104400,413099550,25950,25950,25950,25950,404
|
|
20230704,104300,402615750,25950,25950,25950,25950,24
|
|
20230704,104200,401992950,25950,25900,25950,25900,250
|
|
20230704,104100,395517500,25900,25950,25950,25850,230
|
|
20230704,104000,389561050,25900,25850,25900,25850,815
|
|
20230704,103900,368455600,25850,25850,25850,25850,70
|
|
20230704,103800,366646100,25850,25850,25850,25850,17
|
|
20230704,103700,366206650,25850,25850,25850,25850,71
|
|
20230704,103600,364371300,25850,25800,25850,25800,78
|
|
20230704,103500,362358450,25800,25800,25800,25800,11
|
|
20230704,103400,362074650,25800,25800,25800,25800,79
|
|
20230704,103300,360036450,25800,25800,25800,25800,150
|
|
20230704,103200,356166450,25800,25850,25850,25800,185
|
|
20230704,103100,351393000,25850,25900,25900,25850,89
|
|
20230704,103000,349091400,25850,25950,25950,25850,310
|
|
20230704,102900,341076950,25900,25900,25900,25850,27
|
|
20230704,102800,340378150,25800,25900,25900,25800,510
|
|
20230704,102700,327198250,25900,25900,25900,25850,42
|
|
20230704,102600,326111650,25900,25900,25900,25900,156
|
|
20230704,102500,322071250,25900,25900,25900,25900,19
|
|
20230704,102400,321579150,25900,25900,25900,25900,10
|
|
20230704,102300,321320150,25900,25850,25900,25850,555
|
|
20230704,102200,306972450,25850,25900,25900,25850,101
|
|
20230704,102100,304360700,25900,25900,25950,25900,13
|
|
20230704,102000,304023900,25900,25900,25900,25900,21
|
|
20230704,101900,303480000,25900,25900,25900,25900,29
|
|
20230704,101800,302728900,25850,25900,25900,25850,22
|
|
20230704,101700,302159250,25900,25900,25900,25900,11
|
|
20230704,101600,301874350,25900,25900,25900,25900,19
|
|
20230704,101500,301382250,25900,25950,25950,25900,253
|
|
20230704,101400,294829050,25950,25950,25950,25950,17
|
|
20230704,101300,294387900,25950,25950,25950,25900,103
|
|
20230704,101200,291719250,26000,25900,26000,25900,3524
|
|
20230704,101100,200115200,25900,25900,25900,25900,19
|
|
20230704,101000,199623100,25900,25900,25900,25900,28
|
|
20230704,100900,198897900,25900,25900,25900,25900,29
|
|
20230704,100800,198146800,25900,25900,25900,25900,9
|
|
20230704,100700,197913700,25900,25900,25900,25900,263
|
|
20230704,100600,191102000,25900,25900,25900,25900,19
|
|
20230704,100500,190609900,25900,25900,25900,25900,467
|
|
20230704,100400,178514600,25900,25850,25900,25850,221
|
|
20230704,100300,172801500,25850,25850,25850,25850,396
|
|
20230704,100200,162564900,25800,25800,25800,25800,323
|
|
20230704,100100,154231500,25750,25800,25800,25750,87
|
|
20230704,100000,151990350,25800,25750,25800,25750,198
|
|
20230704,095900,146882450,25750,25750,25750,25750,150
|
|
20230704,095800,143019950,25750,25700,25750,25700,75
|
|
20230704,095700,141089200,25750,25700,25750,25700,113
|
|
20230704,095600,138180200,25700,25750,25750,25700,100
|
|
20230704,095500,135609300,25750,25750,25750,25750,9
|
|
20230704,095400,135377550,25750,25750,25750,25750,19
|
|
20230704,095300,134888300,25750,25750,25750,25750,18
|
|
20230704,095200,134424800,25750,25750,25750,25750,9
|
|
20230704,095100,134193050,25700,25750,25750,25700,41
|
|
20230704,095000,133138400,25750,25750,25750,25700,50
|
|
20230704,094900,131852900,25750,25750,25750,25750,18
|
|
20230704,094800,131389400,25700,25700,25700,25700,59
|
|
20230704,094700,129873100,25700,25700,25700,25700,263
|
|
20230704,094600,123114000,25750,25700,25750,25700,59
|
|
20230704,094500,121597250,25700,25750,25750,25700,370
|
|
20230704,094400,112087350,25750,25750,25750,25750,18
|
|
20230704,094300,111623850,25750,25750,25750,25750,10
|
|
20230704,094200,111366350,25750,25750,25800,25750,19
|
|
20230704,094100,110877050,25750,25750,25750,25750,9
|
|
20230704,094000,110645300,25750,25800,25800,25750,61
|
|
20230704,093900,109073550,25800,25800,25800,25800,33
|
|
20230704,093800,108222150,25800,25800,25800,25750,21
|
|
20230704,093700,107680400,25750,25800,25800,25750,10
|
|
20230704,093600,107422450,25800,25750,25800,25750,59
|
|
20230704,093500,105902750,25700,25700,25700,25700,165
|
|
20230704,093400,101662250,25700,25700,25700,25700,10
|
|
20230704,093300,101405250,25700,25700,25700,25700,13
|
|
20230704,093200,101071150,25700,25700,25700,25700,18
|
|
20230704,093100,100608550,25700,25750,25750,25700,381
|
|
20230704,093000,90815600,25750,25750,25750,25750,3
|
|
20230704,092900,90738350,25750,25650,25750,25650,16
|
|
20230704,092800,90326900,25700,25700,25700,25700,0
|
|
20230704,092700,90326900,25700,25800,25800,25700,228
|
|
20230704,092600,84458200,25800,25750,25800,25750,6
|
|
20230704,092500,84303650,25750,25700,25750,25700,587
|
|
20230704,092400,69217300,25700,25750,25750,25700,374
|
|
20230704,092300,59605100,25700,25700,25700,25700,0
|
|
20230704,092200,59605100,25700,25700,25700,25700,124
|
|
20230704,092100,56418300,25700,25700,25700,25700,0
|
|
20230704,092000,56418300,25700,25700,25700,25700,0
|
|
20230704,091900,56418300,25700,25750,25750,25700,79
|
|
20230704,091800,54385450,25800,25800,25800,25800,10
|
|
20230704,091700,54127450,25750,25750,25800,25750,167
|
|
20230704,091600,49826900,25750,25750,25750,25750,8
|
|
20230704,091500,49620900,25700,25700,25700,25700,203
|
|
20230704,091400,44403800,25700,25700,25700,25700,0
|
|
20230704,091300,44403800,25700,25700,25700,25700,8
|
|
20230704,091200,44198200,25650,25650,25650,25650,40
|
|
20230704,091100,43172200,25650,25700,25700,25650,260
|
|
20230704,091000,36502750,25700,25750,25750,25650,200
|
|
20230704,090900,31364500,25750,25800,25800,25750,71
|
|
20230704,090800,29533200,25800,25800,25800,25750,157
|
|
20230704,090700,25490350,25700,25700,25700,25700,9
|
|
20230704,090600,25259050,25650,25650,25650,25650,156
|
|
20230704,090500,21257650,25650,25650,25650,25600,127
|
|
20230704,090400,18000150,25700,25600,25700,25600,109
|
|
20230704,090300,15209250,25600,25600,25600,25600,100
|
|
20230704,090200,12649250,25600,25700,25700,25600,122
|
|
20230704,090100,9523550,25750,25700,25750,25600,69
|
|
20230704,090000,7749750,25700,25750,25750,25700,301
|