704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204100,2143484600,24950,24950,24950,24950,980
|
|
20230705,204000,2143484600,24950,24950,24950,24950,0
|
|
20230705,203900,2143484600,24950,24950,24950,24950,0
|
|
20230705,203800,2143484600,24950,24950,24950,24950,0
|
|
20230705,203700,2143484600,24950,24950,24950,24950,0
|
|
20230705,203600,2143484600,24950,24950,24950,24950,0
|
|
20230705,203500,2143484600,24950,24950,24950,24950,0
|
|
20230705,203400,2143484600,24950,24950,24950,24950,0
|
|
20230705,203300,2143484600,24950,24950,24950,24950,0
|
|
20230705,203200,2143484600,24950,24950,24950,24950,0
|
|
20230705,203100,2143484600,24950,24950,24950,24950,0
|
|
20230705,203000,2143484600,24950,24950,24950,24950,0
|
|
20230705,202900,2143484600,24950,24950,24950,24950,0
|
|
20230705,202800,2143484600,24950,24950,24950,24950,0
|
|
20230705,202700,2143484600,24950,24950,24950,24950,0
|
|
20230705,202600,2143484600,24950,24950,24950,24950,0
|
|
20230705,202500,2143484600,24950,24950,24950,24950,0
|
|
20230705,202400,2143484600,24950,24950,24950,24950,0
|
|
20230705,202300,2143484600,24950,24950,24950,24950,0
|
|
20230705,202200,2143484600,24950,24950,24950,24950,0
|
|
20230705,202100,2143484600,24950,24950,24950,24950,0
|
|
20230705,202000,2143484600,24950,24950,24950,24950,0
|
|
20230705,201900,2143484600,24950,24950,24950,24950,0
|
|
20230705,201800,2143484600,24950,24950,24950,24950,0
|
|
20230705,201700,2143484600,24950,24950,24950,24950,0
|
|
20230705,201600,2143484600,24950,24950,24950,24950,0
|
|
20230705,201500,2143484600,24950,24950,24950,24950,0
|
|
20230705,201400,2143484600,24950,24950,24950,24950,0
|
|
20230705,201300,2143484600,24950,24950,24950,24950,0
|
|
20230705,201200,2143484600,24950,24950,24950,24950,0
|
|
20230705,201100,2143484600,24950,24950,24950,24950,980
|
|
20230705,201000,2143484600,24950,24950,24950,24950,0
|
|
20230705,200900,2143484600,24950,24950,24950,24950,0
|
|
20230705,200800,2143484600,24950,24950,24950,24950,0
|
|
20230705,200700,2143484600,24950,24950,24950,24950,0
|
|
20230705,200600,2143484600,24950,24950,24950,24950,0
|
|
20230705,200500,2143484600,24950,24950,24950,24950,0
|
|
20230705,200400,2143484600,24950,24950,24950,24950,0
|
|
20230705,200300,2143484600,24950,24950,24950,24950,0
|
|
20230705,200200,2143484600,24950,24950,24950,24950,0
|
|
20230705,200100,2143484600,24950,24950,24950,24950,0
|
|
20230705,200000,2143484600,24950,24950,24950,24950,0
|
|
20230705,195900,2143484600,24950,24950,24950,24950,0
|
|
20230705,195800,2143484600,24950,24950,24950,24950,0
|
|
20230705,195700,2143484600,24950,24950,24950,24950,0
|
|
20230705,195600,2143484600,24950,24950,24950,24950,0
|
|
20230705,195500,2143484600,24950,24950,24950,24950,0
|
|
20230705,195400,2143484600,24950,24950,24950,24950,0
|
|
20230705,195300,2143484600,24950,24950,24950,24950,0
|
|
20230705,195200,2143484600,24950,24950,24950,24950,0
|
|
20230705,195100,2143484600,24950,24950,24950,24950,0
|
|
20230705,195000,2143484600,24950,24950,24950,24950,0
|
|
20230705,194900,2143484600,24950,24950,24950,24950,0
|
|
20230705,194800,2143484600,24950,24950,24950,24950,0
|
|
20230705,194700,2143484600,24950,24950,24950,24950,0
|
|
20230705,194600,2143484600,24950,24950,24950,24950,0
|
|
20230705,194500,2143484600,24950,24950,24950,24950,0
|
|
20230705,194400,2143484600,24950,24950,24950,24950,0
|
|
20230705,194300,2143484600,24950,24950,24950,24950,0
|
|
20230705,194200,2143484600,24950,24950,24950,24950,0
|
|
20230705,194100,2143484600,24950,24950,24950,24950,980
|
|
20230705,194000,2143484600,24950,24950,24950,24950,0
|
|
20230705,193900,2143484600,24950,24950,24950,24950,0
|
|
20230705,193800,2143484600,24950,24950,24950,24950,0
|
|
20230705,193700,2143484600,24950,24950,24950,24950,0
|
|
20230705,193600,2143484600,24950,24950,24950,24950,0
|
|
20230705,193500,2143484600,24950,24950,24950,24950,0
|
|
20230705,193400,2143484600,24950,24950,24950,24950,0
|
|
20230705,193300,2143484600,24950,24950,24950,24950,0
|
|
20230705,193200,2143484600,24950,24950,24950,24950,0
|
|
20230705,193100,2143484600,24950,24950,24950,24950,0
|
|
20230705,193000,2143484600,24950,24950,24950,24950,0
|
|
20230705,192900,2143484600,24950,24950,24950,24950,0
|
|
20230705,192800,2143484600,24950,24950,24950,24950,0
|
|
20230705,192700,2143484600,24950,24950,24950,24950,0
|
|
20230705,192600,2143484600,24950,24950,24950,24950,0
|
|
20230705,192500,2143484600,24950,24950,24950,24950,0
|
|
20230705,192400,2143484600,24950,24950,24950,24950,0
|
|
20230705,192300,2143484600,24950,24950,24950,24950,0
|
|
20230705,192200,2143484600,24950,24950,24950,24950,0
|
|
20230705,192100,2143484600,24950,24950,24950,24950,0
|
|
20230705,192000,2143484600,24950,24950,24950,24950,0
|
|
20230705,191900,2143484600,24950,24950,24950,24950,0
|
|
20230705,191800,2143484600,24950,24950,24950,24950,0
|
|
20230705,191700,2143484600,24950,24950,24950,24950,0
|
|
20230705,191600,2143484600,24950,24950,24950,24950,0
|
|
20230705,191500,2143484600,24950,24950,24950,24950,0
|
|
20230705,191400,2143484600,24950,24950,24950,24950,0
|
|
20230705,191300,2143484600,24950,24950,24950,24950,0
|
|
20230705,191200,2143484600,24950,24950,24950,24950,0
|
|
20230705,191100,2143484600,24950,24950,24950,24950,980
|
|
20230705,191000,2143484600,24950,24950,24950,24950,0
|
|
20230705,190900,2143484600,24950,24950,24950,24950,0
|
|
20230705,190800,2143484600,24950,24950,24950,24950,0
|
|
20230705,190700,2143484600,24950,24950,24950,24950,0
|
|
20230705,190600,2143484600,24950,24950,24950,24950,0
|
|
20230705,190500,2143484600,24950,24950,24950,24950,0
|
|
20230705,190400,2143484600,24950,24950,24950,24950,0
|
|
20230705,190300,2143484600,24950,24950,24950,24950,0
|
|
20230705,190200,2143484600,24950,24950,24950,24950,0
|
|
20230705,190100,2143484600,24950,24950,24950,24950,0
|
|
20230705,190000,2143484600,24950,24950,24950,24950,0
|
|
20230705,185900,2143484600,24950,24950,24950,24950,0
|
|
20230705,185800,2143484600,24950,24950,24950,24950,0
|
|
20230705,185700,2143484600,24950,24950,24950,24950,0
|
|
20230705,185600,2143484600,24950,24950,24950,24950,0
|
|
20230705,185500,2143484600,24950,24950,24950,24950,0
|
|
20230705,185400,2143484600,24950,24950,24950,24950,0
|
|
20230705,185300,2143484600,24950,24950,24950,24950,0
|
|
20230705,185200,2143484600,24950,24950,24950,24950,0
|
|
20230705,185100,2143484600,24950,24950,24950,24950,0
|
|
20230705,185000,2143484600,24950,24950,24950,24950,0
|
|
20230705,184900,2143484600,24950,24950,24950,24950,0
|
|
20230705,184800,2143484600,24950,24950,24950,24950,0
|
|
20230705,184700,2143484600,24950,24950,24950,24950,0
|
|
20230705,184600,2143484600,24950,24950,24950,24950,0
|
|
20230705,184500,2143484600,24950,24950,24950,24950,0
|
|
20230705,184400,2143484600,24950,24950,24950,24950,0
|
|
20230705,184300,2143484600,24950,24950,24950,24950,0
|
|
20230705,184200,2143484600,24950,24950,24950,24950,0
|
|
20230705,184100,2143484600,24950,24950,24950,24950,980
|
|
20230705,184000,2143484600,24950,24950,24950,24950,0
|
|
20230705,183900,2143484600,24950,24950,24950,24950,0
|
|
20230705,183800,2143484600,24950,24950,24950,24950,0
|
|
20230705,183700,2143484600,24950,24950,24950,24950,0
|
|
20230705,183600,2143484600,24950,24950,24950,24950,0
|
|
20230705,183500,2143484600,24950,24950,24950,24950,0
|
|
20230705,183400,2143484600,24950,24950,24950,24950,0
|
|
20230705,183300,2143484600,24950,24950,24950,24950,0
|
|
20230705,183200,2143484600,24950,24950,24950,24950,0
|
|
20230705,183100,2143484600,24950,24950,24950,24950,0
|
|
20230705,183000,2143484600,24950,24950,24950,24950,0
|
|
20230705,182900,2143484600,24950,24950,24950,24950,0
|
|
20230705,182800,2143484600,24950,24950,24950,24950,0
|
|
20230705,182700,2143484600,24950,24950,24950,24950,0
|
|
20230705,182600,2143484600,24950,24950,24950,24950,0
|
|
20230705,182500,2143484600,24950,24950,24950,24950,0
|
|
20230705,182400,2143484600,24950,24950,24950,24950,0
|
|
20230705,182300,2143484600,24950,24950,24950,24950,0
|
|
20230705,182200,2143484600,24950,24950,24950,24950,0
|
|
20230705,182100,2143484600,24950,24950,24950,24950,0
|
|
20230705,182000,2143484600,24950,24950,24950,24950,0
|
|
20230705,181900,2143484600,24950,24950,24950,24950,0
|
|
20230705,181800,2143484600,24950,24950,24950,24950,0
|
|
20230705,181700,2143484600,24950,24950,24950,24950,0
|
|
20230705,181600,2143484600,24950,24950,24950,24950,0
|
|
20230705,181500,2143484600,24950,24950,24950,24950,0
|
|
20230705,181400,2143484600,24950,24950,24950,24950,0
|
|
20230705,181300,2143484600,24950,24950,24950,24950,0
|
|
20230705,181200,2143484600,24950,24950,24950,24950,0
|
|
20230705,181100,2143484600,24950,24950,24950,24950,980
|
|
20230705,181000,2143484600,24950,24950,24950,24950,0
|
|
20230705,180900,2143484600,24950,24950,24950,24950,0
|
|
20230705,180800,2143484600,24950,24950,24950,24950,0
|
|
20230705,180700,2143484600,24950,24950,24950,24950,0
|
|
20230705,180600,2143484600,24950,24950,24950,24950,0
|
|
20230705,180500,2143484600,24950,24950,24950,24950,0
|
|
20230705,180400,2143484600,24950,24950,24950,24950,0
|
|
20230705,180300,2143484600,24950,24950,24950,24950,0
|
|
20230705,180200,2143484600,24950,24950,24950,24950,0
|
|
20230705,180100,2143484600,24950,24950,24950,24950,0
|
|
20230705,180000,2143484600,24950,24950,24950,24950,0
|
|
20230705,175900,2143484600,24950,24950,24950,24950,0
|
|
20230705,175800,2143484600,24950,24950,24950,24950,0
|
|
20230705,175700,2143484600,24950,24950,24950,24950,0
|
|
20230705,175600,2143484600,24950,24950,24950,24950,0
|
|
20230705,175500,2143484600,24950,24950,24950,24950,0
|
|
20230705,175400,2143484600,24950,24950,24950,24950,0
|
|
20230705,175300,2143484600,24950,24950,24950,24950,0
|
|
20230705,175200,2143484600,24950,24950,24950,24950,0
|
|
20230705,175100,2143484600,24950,24950,24950,24950,0
|
|
20230705,175000,2143484600,24950,24950,24950,24950,0
|
|
20230705,174900,2143484600,24950,24950,24950,24950,0
|
|
20230705,174800,2143484600,24950,24950,24950,24950,0
|
|
20230705,174700,2143484600,24950,24950,24950,24950,0
|
|
20230705,174600,2143484600,24950,24950,24950,24950,0
|
|
20230705,174500,2143484600,24950,24950,24950,24950,0
|
|
20230705,174400,2143484600,24950,24950,24950,24950,0
|
|
20230705,174300,2143484600,24950,24950,24950,24950,0
|
|
20230705,174200,2143484600,24950,24950,24950,24950,0
|
|
20230705,174100,2143484600,24950,24950,24950,24950,980
|
|
20230705,174000,2143484600,24950,24950,24950,24950,0
|
|
20230705,173900,2143484600,24950,24950,24950,24950,0
|
|
20230705,173800,2143484600,24950,24950,24950,24950,0
|
|
20230705,173700,2143484600,24950,24950,24950,24950,0
|
|
20230705,173600,2143484600,24950,24950,24950,24950,0
|
|
20230705,173500,2143484600,24950,24950,24950,24950,0
|
|
20230705,173400,2143484600,24950,24950,24950,24950,0
|
|
20230705,173300,2143484600,24950,24950,24950,24950,0
|
|
20230705,173200,2143484600,24950,24950,24950,24950,0
|
|
20230705,173100,2143484600,24950,24950,24950,24950,0
|
|
20230705,173000,2143484600,24950,24950,24950,24950,0
|
|
20230705,172900,2143484600,24950,24950,24950,24950,0
|
|
20230705,172800,2143484600,24950,24950,24950,24950,0
|
|
20230705,172700,2143484600,24950,24950,24950,24950,0
|
|
20230705,172600,2143484600,24950,24950,24950,24950,0
|
|
20230705,172500,2143484600,24950,24950,24950,24950,0
|
|
20230705,172400,2143484600,24950,24950,24950,24950,0
|
|
20230705,172300,2143484600,24950,24950,24950,24950,0
|
|
20230705,172200,2143484600,24950,24950,24950,24950,0
|
|
20230705,172100,2143484600,24950,24950,24950,24950,0
|
|
20230705,172000,2143484600,24950,24950,24950,24950,0
|
|
20230705,171900,2143484600,24950,24950,24950,24950,0
|
|
20230705,171800,2143484600,24950,24950,24950,24950,0
|
|
20230705,171700,2143484600,24950,24950,24950,24950,0
|
|
20230705,171600,2143484600,24950,24950,24950,24950,0
|
|
20230705,171500,2143484600,24950,24950,24950,24950,0
|
|
20230705,171400,2143484600,24950,24950,24950,24950,0
|
|
20230705,171300,2143484600,24950,24950,24950,24950,0
|
|
20230705,171200,2143484600,24950,24950,24950,24950,0
|
|
20230705,171100,2143484600,24950,24950,24950,24950,980
|
|
20230705,171000,2143484600,24950,24950,24950,24950,0
|
|
20230705,170900,2143484600,24950,24950,24950,24950,0
|
|
20230705,170800,2143484600,24950,24950,24950,24950,0
|
|
20230705,170700,2143484600,24950,24950,24950,24950,0
|
|
20230705,170600,2143484600,24950,24950,24950,24950,0
|
|
20230705,170500,2143484600,24950,24950,24950,24950,0
|
|
20230705,170400,2143484600,24950,24950,24950,24950,0
|
|
20230705,170300,2143484600,24950,24950,24950,24950,0
|
|
20230705,170200,2143484600,24950,24950,24950,24950,0
|
|
20230705,170100,2143484600,24950,24950,24950,24950,0
|
|
20230705,170000,2143484600,24950,24950,24950,24950,0
|
|
20230705,165900,2143484600,24950,24950,24950,24950,0
|
|
20230705,165800,2143484600,24950,24950,24950,24950,0
|
|
20230705,165700,2143484600,24950,24950,24950,24950,0
|
|
20230705,165600,2143484600,24950,24950,24950,24950,0
|
|
20230705,165500,2143484600,24950,24950,24950,24950,0
|
|
20230705,165400,2143484600,24950,24950,24950,24950,0
|
|
20230705,165300,2143484600,24950,24950,24950,24950,0
|
|
20230705,165200,2143484600,24950,24950,24950,24950,0
|
|
20230705,165100,2143484600,24950,24950,24950,24950,0
|
|
20230705,165000,2143484600,24950,24950,24950,24950,0
|
|
20230705,164900,2143484600,24950,24950,24950,24950,0
|
|
20230705,164800,2143484600,24950,24950,24950,24950,0
|
|
20230705,164700,2143484600,24950,24950,24950,24950,0
|
|
20230705,164600,2143484600,24950,24950,24950,24950,0
|
|
20230705,164500,2143484600,24950,24950,24950,24950,0
|
|
20230705,164400,2143484600,24950,24950,24950,24950,0
|
|
20230705,164300,2143484600,24950,24950,24950,24950,0
|
|
20230705,164200,2143484600,24950,24950,24950,24950,0
|
|
20230705,164100,2143484600,24950,24950,24950,24950,980
|
|
20230705,164000,2143484600,24950,24950,24950,24950,0
|
|
20230705,163900,2143484600,24950,24950,24950,24950,0
|
|
20230705,163800,2143484600,24950,24950,24950,24950,0
|
|
20230705,163700,2143484600,24950,24950,24950,24950,0
|
|
20230705,163600,2143484600,24950,24950,24950,24950,0
|
|
20230705,163500,2143484600,24950,24950,24950,24950,0
|
|
20230705,163400,2143484600,24950,24950,24950,24950,0
|
|
20230705,163300,2143484600,24950,24950,24950,24950,0
|
|
20230705,163200,2143484600,24950,24950,24950,24950,0
|
|
20230705,163100,2143484600,24950,24950,24950,24950,0
|
|
20230705,163000,2143484600,24950,24950,24950,24950,0
|
|
20230705,162900,2143484600,24950,24950,24950,24950,0
|
|
20230705,162800,2143484600,24950,24950,24950,24950,0
|
|
20230705,162700,2143484600,24950,24950,24950,24950,0
|
|
20230705,162600,2143484600,24950,24950,24950,24950,0
|
|
20230705,162500,2143484600,24950,24950,24950,24950,0
|
|
20230705,162400,2143484600,24950,24950,24950,24950,0
|
|
20230705,162300,2143484600,24950,24950,24950,24950,0
|
|
20230705,162200,2143484600,24950,24950,24950,24950,0
|
|
20230705,162100,2143484600,24950,24950,24950,24950,0
|
|
20230705,162000,2143484600,24950,24950,24950,24950,0
|
|
20230705,161900,2143484600,24950,24950,24950,24950,0
|
|
20230705,161800,2143484600,24950,24950,24950,24950,0
|
|
20230705,161700,2143484600,24950,24950,24950,24950,0
|
|
20230705,161600,2143484600,24950,24950,24950,24950,0
|
|
20230705,161500,2143484600,24950,24950,24950,24950,0
|
|
20230705,161400,2143484600,24950,24950,24950,24950,0
|
|
20230705,161300,2143484600,24950,24950,24950,24950,0
|
|
20230705,161200,2143484600,24950,24950,24950,24950,0
|
|
20230705,161100,2143484600,24950,24950,24950,24950,980
|
|
20230705,161000,2143484600,24950,24950,24950,24950,0
|
|
20230705,160900,2143484600,24950,24950,24950,24950,0
|
|
20230705,160800,2143484600,24950,24950,24950,24950,0
|
|
20230705,160700,2143484600,24950,24950,24950,24950,0
|
|
20230705,160600,2143484600,24950,24950,24950,24950,0
|
|
20230705,160500,2143484600,24950,24950,24950,24950,0
|
|
20230705,160400,2143484600,24950,24950,24950,24950,0
|
|
20230705,160300,2143484600,24950,24950,24950,24950,0
|
|
20230705,160200,2143484600,24950,24950,24950,24950,0
|
|
20230705,160100,2143484600,24950,24950,24950,24950,0
|
|
20230705,160000,2143484600,24950,24950,24950,24950,0
|
|
20230705,155900,2143484600,24950,24950,24950,24950,0
|
|
20230705,155800,2143484600,24950,24950,24950,24950,0
|
|
20230705,155700,2143484600,24950,24950,24950,24950,0
|
|
20230705,155600,2143484600,24950,24950,24950,24950,0
|
|
20230705,155500,2143484600,24950,24950,24950,24950,0
|
|
20230705,155400,2143484600,24950,24950,24950,24950,0
|
|
20230705,155300,2143484600,24950,24950,24950,24950,0
|
|
20230705,155200,2143484600,24950,24950,24950,24950,0
|
|
20230705,155100,2143484600,24950,24950,24950,24950,0
|
|
20230705,155000,2143484600,24950,24950,24950,24950,0
|
|
20230705,154900,2143484600,24950,24950,24950,24950,0
|
|
20230705,154800,2143484600,24950,24950,24950,24950,0
|
|
20230705,154700,2143484600,24950,24950,24950,24950,0
|
|
20230705,154600,2143484600,24950,24950,24950,24950,0
|
|
20230705,154500,2143484600,24950,24950,24950,24950,0
|
|
20230705,154400,2143484600,24950,24950,24950,24950,0
|
|
20230705,154300,2143484600,24950,24950,24950,24950,0
|
|
20230705,154200,2143484600,24950,24950,24950,24950,0
|
|
20230705,154100,2143484600,24950,24950,24950,24950,980
|
|
20230705,154000,2143484600,24950,24950,24950,24950,0
|
|
20230705,153900,2143484600,24950,24950,24950,24950,0
|
|
20230705,153800,2143484600,24950,24950,24950,24950,0
|
|
20230705,153700,2143484600,24950,24950,24950,24950,0
|
|
20230705,153600,2143484600,24950,24950,24950,24950,0
|
|
20230705,153500,2143484600,24950,24950,24950,24950,0
|
|
20230705,153400,2143484600,24950,24950,24950,24950,0
|
|
20230705,153300,2143484600,24950,24950,24950,24950,0
|
|
20230705,153200,2143484600,24950,24950,24950,24950,0
|
|
20230705,153100,2143484600,24950,24950,24950,24950,0
|
|
20230705,153000,2143484600,24950,24950,24950,24950,980
|
|
20230705,152900,2119033600,25000,25000,25000,25000,0
|
|
20230705,152800,2119033600,25000,25000,25000,25000,0
|
|
20230705,152700,2119033600,25000,25000,25000,25000,0
|
|
20230705,152600,2119033600,25000,25000,25000,25000,0
|
|
20230705,152500,2119033600,25000,25000,25000,25000,0
|
|
20230705,152400,2119033600,25000,25000,25000,25000,0
|
|
20230705,152300,2119033600,25000,25000,25000,25000,0
|
|
20230705,152200,2119033600,25000,25000,25000,25000,0
|
|
20230705,152100,2119033600,25000,25000,25000,25000,0
|
|
20230705,152000,2119033600,25000,25000,25000,25000,0
|
|
20230705,151900,2119033600,25000,25000,25000,24950,279
|
|
20230705,151800,2112062300,25000,24950,25000,24950,386
|
|
20230705,151700,2102431500,24950,24950,24950,24950,314
|
|
20230705,151600,2094597200,24950,24950,24950,24950,10
|
|
20230705,151500,2094347700,24950,24950,24950,24950,301
|
|
20230705,151400,2086837750,24950,25000,25000,24950,25
|
|
20230705,151300,2086213400,24950,24950,25000,24950,189
|
|
20230705,151200,2081497400,24900,24950,24950,24900,144
|
|
20230705,151100,2077910250,24950,24900,24950,24900,65
|
|
20230705,151000,2076289500,24900,24900,24950,24900,257
|
|
20230705,150900,2069878050,24950,24950,24950,24900,309
|
|
20230705,150800,2062173750,24950,24950,24950,24900,32
|
|
20230705,150700,2061376000,24900,24950,24950,24900,139
|
|
20230705,150600,2057914450,24900,24900,24900,24900,178
|
|
20230705,150500,2053482250,24900,24900,24900,24900,100
|
|
20230705,150400,2050992250,24950,24950,24950,24900,66
|
|
20230705,150300,2049346200,24950,25000,25000,24950,25
|
|
20230705,150200,2048722250,24900,24900,24900,24900,163
|
|
20230705,150100,2044663550,24950,24950,24950,24950,297
|
|
20230705,150000,2037253400,24900,24850,24950,24800,965
|
|
20230705,145900,2013269350,24850,25000,25000,24800,7712
|
|
20230705,145800,1821438000,25000,25000,25050,25000,143
|
|
20230705,145700,1817861650,25000,25000,25000,25000,187
|
|
20230705,145600,1813186650,25000,25000,25000,25000,183
|
|
20230705,145500,1808611650,25000,25000,25000,24950,194
|
|
20230705,145400,1803763700,25000,24950,25000,24950,97
|
|
20230705,145300,1801341800,25000,24950,25000,24950,362
|
|
20230705,145200,1792302900,25000,24950,25000,24950,198
|
|
20230705,145100,1787362350,24950,24950,24950,24950,104
|
|
20230705,145000,1784767550,24950,24950,24950,24950,188
|
|
20230705,144900,1780076950,24950,24950,25000,24950,198
|
|
20230705,144800,1775136350,25000,24950,25000,24950,222
|
|
20230705,144700,1769588800,24950,25000,25000,24950,194
|
|
20230705,144600,1764739250,25000,25000,25050,25000,321
|
|
20230705,144500,1756711750,25000,25000,25000,25000,175
|
|
20230705,144400,1752336750,25000,25050,25050,25000,97
|
|
20230705,144300,1749911700,25000,25000,25000,25000,80
|
|
20230705,144200,1747911700,25000,25000,25000,25000,113
|
|
20230705,144100,1745086700,25000,25000,25000,25000,83
|
|
20230705,144000,1743011700,25000,25000,25000,25000,122
|
|
20230705,143900,1739961700,25000,25000,25000,25000,1144
|
|
20230705,143800,1711361700,25000,25000,25000,25000,62
|
|
20230705,143700,1709811700,25000,25000,25050,25000,125
|
|
20230705,143600,1706685750,25000,25000,25050,25000,120
|
|
20230705,143500,1703685150,25050,25000,25050,25000,102
|
|
20230705,143400,1701133950,25000,25000,25000,25000,530
|
|
20230705,143300,1687883950,25000,25000,25050,25000,114
|
|
20230705,143200,1685033300,25000,25000,25050,25000,67
|
|
20230705,143100,1683357800,25050,25000,25050,25000,159
|
|
20230705,143000,1679377300,25000,25050,25050,25000,64
|
|
20230705,142900,1677776750,25050,25050,25100,25050,130
|
|
20230705,142800,1674520150,25050,25050,25050,25050,167
|
|
20230705,142700,1670336800,25050,25050,25100,25050,86
|
|
20230705,142600,1668182450,25050,25050,25050,25050,97
|
|
20230705,142500,1665752600,25050,25050,25050,25050,101
|
|
20230705,142400,1663222550,25050,25000,25050,25000,159
|
|
20230705,142300,1659244500,25050,25050,25050,25000,153
|
|
20230705,142200,1655414650,25050,25050,25050,25050,82
|
|
20230705,142100,1653360550,25050,25050,25100,25050,631
|
|
20230705,142000,1637553000,25050,25050,25050,25050,99
|
|
20230705,141900,1635073050,25050,25050,25050,25050,138
|
|
20230705,141800,1631616150,25050,25050,25050,25050,56
|
|
20230705,141700,1630213350,25050,25050,25100,25050,123
|
|
20230705,141600,1627132100,25050,25050,25050,25050,76
|
|
20230705,141500,1625228300,25050,25050,25050,25050,154
|
|
20230705,141400,1621370600,25050,25050,25050,25050,61
|
|
20230705,141300,1619842550,25050,25050,25050,25050,79
|
|
20230705,141200,1617863600,25050,25050,25100,25050,158
|
|
20230705,141100,1613905600,25050,25000,25050,25000,307
|
|
20230705,141000,1606218550,25000,25000,25000,25000,80
|
|
20230705,140900,1604218550,25000,25000,25000,25000,115
|
|
20230705,140800,1601343550,25000,25050,25100,25000,462
|
|
20230705,140700,1589771900,25050,25050,25050,25050,191
|
|
20230705,140600,1584987350,25050,25000,25050,25000,126
|
|
20230705,140500,1581835350,25050,25000,25050,25000,140
|
|
20230705,140400,1578331700,25000,25000,25050,25000,67
|
|
20230705,140300,1576656550,25000,25050,25050,25000,258
|
|
20230705,140200,1570194600,25050,25000,25050,25000,127
|
|
20230705,140100,1567015700,25000,25000,25000,25000,117
|
|
20230705,140000,1564090700,25000,25050,25050,25000,67
|
|
20230705,135900,1562415650,25000,25050,25050,25000,113
|
|
20230705,135800,1559587250,25000,25050,25050,25000,150
|
|
20230705,135700,1555831250,25000,25000,25050,25000,153
|
|
20230705,135600,1552000150,25000,25050,25050,25000,117
|
|
20230705,135500,1549073900,25050,25000,25050,25000,147
|
|
20230705,135400,1545392850,25000,25050,25100,25000,157
|
|
20230705,135300,1541462500,25050,25050,25050,25050,76
|
|
20230705,135200,1539558700,25050,25050,25100,25050,363
|
|
20230705,135100,1530458450,25050,25000,25100,25000,142
|
|
20230705,135000,1526902950,25000,25050,25050,25000,275
|
|
20230705,134900,1520014500,25050,25050,25050,25050,36
|
|
20230705,134800,1519112700,25050,25050,25100,25050,117
|
|
20230705,134700,1516181600,25050,25000,25050,25000,583
|
|
20230705,134600,1501579900,25000,25000,25050,25000,104
|
|
20230705,134500,1498979750,25000,25000,25000,25000,79
|
|
20230705,134400,1497004750,25000,25050,25050,25000,144
|
|
20230705,134300,1493401150,25100,25050,25100,25050,657
|
|
20230705,134200,1476943200,25050,25050,25050,25050,276
|
|
20230705,134100,1470029400,25050,25050,25050,25050,52
|
|
20230705,134000,1468726800,25050,25050,25050,25050,82
|
|
20230705,133900,1466672700,25050,25050,25050,25050,264
|
|
20230705,133800,1460059500,25000,25000,25050,25000,65
|
|
20230705,133700,1458432950,25050,25000,25050,25000,173
|
|
20230705,133600,1454106700,25000,25050,25050,25000,107
|
|
20230705,133500,1451431050,25000,25000,25000,25000,60
|
|
20230705,133400,1449931050,25050,25050,25050,25000,2189
|
|
20230705,133300,1395097500,25050,25050,25100,25050,125
|
|
20230705,133200,1391965250,25050,25050,25050,25050,73
|
|
20230705,133100,1390136600,25050,25050,25100,25050,105
|
|
20230705,133000,1387505350,25050,25050,25100,25050,63
|
|
20230705,132900,1385926700,25050,25050,25100,25050,811
|
|
20230705,132800,1365604150,25050,25050,25100,25050,85
|
|
20230705,132700,1363474700,25050,25050,25050,25050,75
|
|
20230705,132600,1361595950,25050,25050,25050,25050,81
|
|
20230705,132500,1359566900,25050,25050,25050,25050,151
|
|
20230705,132400,1355784350,25050,25050,25050,25050,71
|
|
20230705,132300,1354005800,25050,25050,25100,25050,119
|
|
20230705,132200,1351024600,25050,25050,25050,25050,52
|
|
20230705,132100,1349722000,25050,25100,25100,25050,104
|
|
20230705,132000,1347116550,25050,25100,25100,25050,189
|
|
20230705,131900,1342375050,25100,25050,25100,25050,391
|
|
20230705,131800,1332563000,25050,25050,25100,25050,78
|
|
20230705,131700,1330608050,25050,25050,25100,25050,153
|
|
20230705,131600,1326770400,25050,25050,25050,25050,101
|
|
20230705,131500,1324240350,25050,25050,25050,25050,115
|
|
20230705,131400,1321359600,25050,25050,25050,25050,116
|
|
20230705,131300,1318453800,25050,25050,25050,25050,46
|
|
20230705,131200,1317301500,25050,25050,25100,25050,123
|
|
20230705,131100,1314220300,25050,25050,25100,25050,96
|
|
20230705,131000,1311814950,25050,25050,25100,25050,87
|
|
20230705,130900,1309634700,25050,25100,25100,25050,58
|
|
20230705,130800,1308181750,25050,25050,25100,25050,177
|
|
20230705,130700,1303746100,25050,25100,25100,25050,57
|
|
20230705,130600,1302316950,25100,25100,25150,25100,182
|
|
20230705,130500,1297748700,25100,25050,25100,25050,522
|
|
20230705,130400,1284647150,25050,25050,25050,25050,112
|
|
20230705,130300,1281841550,25050,25050,25050,25050,104
|
|
20230705,130200,1279236350,25050,25050,25050,25050,111
|
|
20230705,130100,1276455800,25050,25050,25100,25050,64
|
|
20230705,130000,1274852500,25100,25100,25100,25100,401
|
|
20230705,125900,1264787400,25100,25100,25150,25100,74
|
|
20230705,125800,1262929950,25100,25100,25100,25100,644
|
|
20230705,125700,1246765550,25100,25100,25100,25100,67
|
|
20230705,125600,1245083850,25100,25150,25150,25100,64
|
|
20230705,125500,1243476200,25100,25100,25100,25100,68
|
|
20230705,125400,1241769400,25100,25050,25100,25050,452
|
|
20230705,125300,1230427000,25100,25100,25100,25100,561
|
|
20230705,125200,1216345900,25100,25100,25100,25100,180
|
|
20230705,125100,1211827900,25100,25150,25150,25100,94
|
|
20230705,125000,1209467250,25100,25100,25100,25100,74
|
|
20230705,124900,1207609850,25100,25100,25100,25100,93
|
|
20230705,124800,1205275550,25100,25150,25150,25100,39
|
|
20230705,124700,1204296500,25150,25100,25150,25100,181
|
|
20230705,124600,1199753200,25100,25100,25150,25100,139
|
|
20230705,124500,1196259300,25100,25100,25100,25100,140
|
|
20230705,124400,1192745300,25100,25100,25100,25100,63
|
|
20230705,124300,1191164000,25100,25100,25100,25100,73
|
|
20230705,124200,1189331700,25100,25150,25150,25100,231
|
|
20230705,124100,1183525200,25100,25100,25100,25100,130
|
|
20230705,124000,1180262200,25100,25100,25100,25100,67
|
|
20230705,123900,1178580500,25100,25100,25100,25100,42
|
|
20230705,123800,1177526300,25100,25100,25150,25100,309
|
|
20230705,123700,1169760400,25150,25100,25150,25100,73
|
|
20230705,123600,1167928000,25100,25100,25100,25100,79
|
|
20230705,123500,1165945100,25100,25100,25100,25100,66
|
|
20230705,123400,1164288500,25100,25100,25150,25100,327
|
|
20230705,123300,1156080450,25100,25100,25100,25100,619
|
|
20230705,123200,1140543550,25100,25150,25150,25100,559
|
|
20230705,123100,1126488650,25150,25150,25200,25150,607
|
|
20230705,123000,1111222550,25150,25200,25200,25150,1500
|
|
20230705,122900,1073423200,25200,25200,25200,25200,62
|
|
20230705,122800,1071860800,25250,25200,25250,25200,164
|
|
20230705,122700,1067725500,25200,25250,25250,25200,299
|
|
20230705,122600,1060176650,25250,25250,25250,25250,85
|
|
20230705,122500,1058030400,25250,25250,25250,25250,49
|
|
20230705,122400,1056793150,25250,25250,25250,25250,144
|
|
20230705,122300,1053157150,25250,25300,25300,25250,6
|
|
20230705,122200,1053005600,25250,25300,25300,25250,7
|
|
20230705,122100,1052828800,25250,25250,25250,25250,12
|
|
20230705,122000,1052525800,25250,25250,25250,25250,5
|
|
20230705,121900,1052399550,25300,25300,25300,25300,13
|
|
20230705,121800,1052070650,25250,25300,25300,25250,11
|
|
20230705,121700,1051792650,25250,25250,25250,25250,5
|
|
20230705,121600,1051666400,25250,25300,25300,25250,57
|
|
20230705,121500,1050224550,25250,25250,25250,25250,6
|
|
20230705,121400,1050073050,25250,25250,25250,25250,0
|
|
20230705,121300,1050073050,25250,25300,25300,25250,6
|
|
20230705,121200,1049921500,25250,25300,25300,25250,11
|
|
20230705,121100,1049643450,25250,25250,25250,25250,6
|
|
20230705,121000,1049491950,25250,25250,25250,25250,10
|
|
20230705,120900,1049239450,25250,25250,25250,25250,55
|
|
20230705,120800,1047850700,25250,25250,25250,25250,6
|
|
20230705,120700,1047699200,25250,25250,25250,25250,5
|
|
20230705,120600,1047572950,25250,25250,25250,25250,5
|
|
20230705,120500,1047446700,25250,25250,25250,25250,128
|
|
20230705,120400,1044214700,25250,25200,25250,25200,156
|
|
20230705,120300,1040276050,25200,25200,25200,25200,5
|
|
20230705,120200,1040150050,25200,25200,25200,25200,233
|
|
20230705,120100,1034278450,25200,25200,25200,25200,0
|
|
20230705,120000,1034278450,25200,25200,25200,25200,16
|
|
20230705,115900,1033875250,25200,25200,25200,25200,77
|
|
20230705,115800,1031934850,25200,25200,25200,25200,14
|
|
20230705,115700,1031582050,25200,25200,25200,25200,83
|
|
20230705,115600,1029490450,25200,25200,25200,25200,35
|
|
20230705,115500,1028608450,25200,25200,25250,25200,89
|
|
20230705,115400,1026364150,25200,25200,25250,25200,52
|
|
20230705,115300,1025053500,25200,25200,25200,25200,115
|
|
20230705,115200,1022155500,25200,25200,25200,25200,95
|
|
20230705,115100,1019761500,25200,25250,25250,25200,11
|
|
20230705,115000,1019484250,25200,25200,25250,25200,99
|
|
20230705,114900,1016986450,25200,25200,25250,25200,88
|
|
20230705,114800,1014767750,25200,25200,25200,25200,56
|
|
20230705,114700,1013356550,25200,25200,25200,25200,76
|
|
20230705,114600,1011441350,25200,25200,25250,25200,64
|
|
20230705,114500,1009828500,25200,25250,25250,25200,60
|
|
20230705,114400,1008316400,25250,25200,25250,25200,64
|
|
20230705,114300,1006700650,25250,25200,25250,25200,142
|
|
20230705,114200,1003119250,25200,25200,25250,25200,39
|
|
20230705,114100,1002136250,25250,25200,25250,25200,188
|
|
20230705,114000,997393600,25200,25200,25250,25200,536
|
|
20230705,113900,983885400,25200,25200,25250,25200,44
|
|
20230705,113800,982776400,25200,25250,25250,25200,78
|
|
20230705,113700,980810700,25200,25250,25250,25200,20
|
|
20230705,113600,980306500,25200,25200,25200,25200,82
|
|
20230705,113500,978240100,25250,25250,25250,25200,63
|
|
20230705,113400,976650850,25200,25200,25200,25200,82
|
|
20230705,113300,974584450,25200,25200,25200,25200,109
|
|
20230705,113200,971837650,25200,25200,25200,25200,50
|
|
20230705,113100,970577650,25200,25250,25250,25200,86
|
|
20230705,113000,968410250,25200,25200,25250,25200,44
|
|
20230705,112900,967301350,25250,25200,25250,25200,51
|
|
20230705,112800,966016100,25200,25250,25250,25200,46
|
|
20230705,112700,964856600,25200,25250,25250,25200,90
|
|
20230705,112600,962588100,25250,25250,25250,25200,28
|
|
20230705,112500,961881950,25200,25200,25200,25200,40
|
|
20230705,112400,960873950,25200,25200,25250,25200,79
|
|
20230705,112300,958883050,25200,25200,25200,25200,36
|
|
20230705,112200,957975850,25200,25200,25200,25200,58
|
|
20230705,112100,956514250,25200,25250,25250,25200,503
|
|
20230705,112000,943837550,25250,25250,25250,25250,404
|
|
20230705,111900,933636550,25300,25250,25300,25250,2017
|
|
20230705,111800,882706950,25250,25250,25300,25250,45
|
|
20230705,111700,881570500,25250,25250,25300,25250,76
|
|
20230705,111600,879651300,25300,25300,25300,25250,43
|
|
20230705,111500,878565350,25300,25250,25300,25250,196
|
|
20230705,111400,873616000,25250,25300,25300,25250,1639
|
|
20230705,111300,832151350,25300,25350,25350,25300,84
|
|
20230705,111200,830026000,25300,25300,25300,25300,43
|
|
20230705,111100,828938100,25300,25300,25350,25300,60
|
|
20230705,111000,827420000,25350,25350,25350,25300,70
|
|
20230705,110900,825646000,25300,25300,25300,25300,41
|
|
20230705,110800,824608700,25300,25300,25400,25300,180
|
|
20230705,110700,820053700,25350,25350,25350,25300,627
|
|
20230705,110600,804178250,25350,25300,25350,25300,90
|
|
20230705,110500,801900550,25300,25300,25300,25300,26
|
|
20230705,110400,801242750,25300,25300,25350,25300,55
|
|
20230705,110300,799851050,25300,25300,25350,25300,592
|
|
20230705,110200,784873350,25350,25400,25400,25300,114
|
|
20230705,110100,781983900,25350,25350,25350,25350,586
|
|
20230705,110000,767128800,25350,25350,25350,25350,115
|
|
20230705,105900,764213550,25350,25350,25400,25350,159
|
|
20230705,105800,760176400,25400,25400,25450,25350,81
|
|
20230705,105700,758119150,25400,25400,25400,25400,307
|
|
20230705,105600,750321350,25400,25400,25400,25400,35
|
|
20230705,105500,749432350,25450,25400,25450,25400,40
|
|
20230705,105400,748415650,25400,25450,25550,25350,2658
|
|
20230705,105300,680552150,25400,25400,25400,25400,737
|
|
20230705,105200,661832350,25400,25450,25450,25400,1255
|
|
20230705,105100,629894400,25450,25450,25500,25450,359
|
|
20230705,105000,620757600,25450,25400,25450,25400,126
|
|
20230705,104900,617556350,25450,25450,25450,25450,919
|
|
20230705,104800,594167800,25450,25500,25500,25450,1935
|
|
20230705,104700,544826600,25500,25500,25500,25500,67
|
|
20230705,104600,543118100,25500,25500,25500,25500,10
|
|
20230705,104500,542863100,25500,25500,25500,25500,101
|
|
20230705,104400,540287600,25500,25550,25550,25500,87
|
|
20230705,104300,538069000,25500,25500,25550,25500,82
|
|
20230705,104200,535977750,25550,25500,25550,25500,1684
|
|
20230705,104100,493035400,25550,25550,25550,25500,62
|
|
20230705,104000,491452550,25500,25550,25550,25500,100
|
|
20230705,103900,488899750,25550,25500,25550,25500,36
|
|
20230705,103800,487981700,25500,25550,25550,25500,81
|
|
20230705,103700,485915150,25550,25550,25550,25550,47
|
|
20230705,103600,484714300,25550,25500,25550,25500,204
|
|
20230705,103500,479505950,25500,25550,25550,25500,10
|
|
20230705,103400,479250500,25500,25550,25550,25500,38
|
|
20230705,103300,478281350,25500,25500,25500,25500,77
|
|
20230705,103200,476317850,25500,25550,25550,25500,15
|
|
20230705,103100,475935100,25500,25500,25500,25500,75
|
|
20230705,103000,474022600,25500,25500,25500,25500,35
|
|
20230705,102900,473130100,25500,25500,25550,25500,68
|
|
20230705,102800,471396050,25500,25500,25500,25500,20
|
|
20230705,102700,470886050,25500,25550,25550,25500,40
|
|
20230705,102600,469865800,25500,25550,25550,25500,79
|
|
20230705,102500,467851200,25500,25500,25500,25500,34
|
|
20230705,102400,466984200,25500,25550,25550,25500,77
|
|
20230705,102300,465019400,25500,25550,25550,25500,573
|
|
20230705,102200,450380500,25500,25500,25550,25500,136
|
|
20230705,102100,446910000,25500,25550,25550,25500,335
|
|
20230705,102000,438367450,25550,25550,25550,25550,37
|
|
20230705,101900,437422100,25550,25550,25550,25500,290
|
|
20230705,101800,430014700,25550,25550,25550,25550,160
|
|
20230705,101700,425926700,25550,25550,25550,25500,508
|
|
20230705,101600,412949350,25550,25550,25550,25550,100
|
|
20230705,101500,410394350,25600,25550,25600,25550,83
|
|
20230705,101400,408273450,25550,25550,25550,25550,234
|
|
20230705,101300,402294750,25600,25600,25600,25600,0
|
|
20230705,101200,402294750,25600,25600,25650,25600,755
|
|
20230705,101100,382966650,25600,25600,25600,25600,25
|
|
20230705,101000,382326650,25600,25650,25650,25600,130
|
|
20230705,100900,378997600,25600,25600,25600,25600,55
|
|
20230705,100800,377589600,25600,25600,25650,25600,128
|
|
20230705,100700,374312700,25600,25600,25600,25600,35
|
|
20230705,100600,373416700,25650,25600,25650,25600,11
|
|
20230705,100500,373135050,25600,25600,25600,25600,367
|
|
20230705,100400,363739850,25600,25600,25600,25600,64
|
|
20230705,100300,362101450,25600,25650,25650,25600,54
|
|
20230705,100200,360718900,25650,25650,25650,25650,740
|
|
20230705,100100,341737900,25650,25650,25650,25650,91
|
|
20230705,100000,339403750,25650,25700,25700,25650,60
|
|
20230705,095900,337864700,25650,25650,25650,25650,149
|
|
20230705,095800,334042850,25650,25700,25700,25650,292
|
|
20230705,095700,326552650,25700,25700,25700,25650,754
|
|
20230705,095600,307175300,25700,25700,25750,25700,77
|
|
20230705,095500,305196350,25750,25750,25750,25750,1
|
|
20230705,095400,305170600,25700,25700,25700,25700,102
|
|
20230705,095300,302549200,25700,25750,25750,25700,104
|
|
20230705,095200,299871400,25700,25750,25750,25700,46
|
|
20230705,095100,298687400,25700,25700,25700,25700,34
|
|
20230705,095000,297813600,25700,25750,25750,25700,37
|
|
20230705,094900,296862600,25750,25750,25750,25700,108
|
|
20230705,094800,294086000,25750,25700,25750,25700,21
|
|
20230705,094700,293545750,25750,25700,25750,25700,102
|
|
20230705,094600,290923050,25700,25750,25800,25700,47
|
|
20230705,094500,289713200,25750,25750,25800,25750,1257
|
|
20230705,094400,257345300,25800,25800,25800,25750,99
|
|
20230705,094300,254793700,25750,25800,25800,25750,35
|
|
20230705,094200,253891950,25800,25800,25800,25750,136
|
|
20230705,094100,250386950,25800,25750,25800,25750,3
|
|
20230705,094000,250309650,25850,25800,25850,25800,10
|
|
20230705,093900,250051600,25850,25800,25850,25800,170
|
|
20230705,093800,245665400,25850,25800,25850,25800,620
|
|
20230705,093700,229669350,25850,25800,25850,25800,12
|
|
20230705,093600,229359650,25800,25850,25850,25800,262
|
|
20230705,093500,222589000,25850,25850,25850,25850,39
|
|
20230705,093400,221580850,25900,25900,25900,25900,30
|
|
20230705,093300,220803850,25900,25900,25900,25900,158
|
|
20230705,093200,216711650,25950,25950,25950,25950,449
|
|
20230705,093100,205060100,25950,25950,25950,25950,59
|
|
20230705,093000,203529050,25950,25950,25950,25950,1
|
|
20230705,092900,203503100,25950,25950,25950,25950,3
|
|
20230705,092800,203425250,25900,25850,25900,25850,199
|
|
20230705,092700,198272700,25900,25900,25900,25900,80
|
|
20230705,092600,196200700,25900,25900,25900,25900,0
|
|
20230705,092500,196200700,25900,25850,25900,25800,483
|
|
20230705,092400,183738900,25750,25750,25750,25750,1
|
|
20230705,092300,183713150,25850,25800,25850,25800,654
|
|
20230705,092200,166839900,25850,25850,25850,25850,3
|
|
20230705,092100,166762350,25850,25850,25850,25850,0
|
|
20230705,092000,166762350,25850,25850,25850,25850,377
|
|
20230705,091900,157016900,25900,25850,25900,25850,37
|
|
20230705,091800,156060300,25850,25850,25850,25850,0
|
|
20230705,091700,156060300,25850,25850,25850,25850,426
|
|
20230705,091600,145048200,25850,25800,25850,25800,121
|
|
20230705,091500,141926150,25850,25850,25850,25800,133
|
|
20230705,091400,138493100,25850,25850,25850,25850,143
|
|
20230705,091300,134796550,25900,25900,25900,25900,0
|
|
20230705,091200,134796550,25900,25900,25900,25900,0
|
|
20230705,091100,134796550,25900,25900,25900,25800,1837
|
|
20230705,091000,87343850,25950,25900,25950,25900,55
|
|
20230705,090900,85919100,25900,26000,26000,25850,903
|
|
20230705,090800,62536700,26000,25950,26000,25950,10
|
|
20230705,090700,62276950,25950,25950,25950,25950,7
|
|
20230705,090600,62095300,25950,26000,26000,25950,134
|
|
20230705,090500,58617500,25900,25900,25900,25900,0
|
|
20230705,090400,58617500,25900,26000,26050,25850,1000
|
|
20230705,090300,32738500,26000,26000,26000,26000,154
|
|
20230705,090200,28734500,25950,25900,25950,25900,326
|
|
20230705,090100,20276550,25900,25900,25900,25900,0
|
|
20230705,090000,20276550,25900,25950,25950,25900,782
|