702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203900,1166670450,24650,24650,24650,24650,796
|
|
20230706,203800,1166670450,24650,24650,24650,24650,0
|
|
20230706,203700,1166670450,24650,24650,24650,24650,0
|
|
20230706,203600,1166670450,24650,24650,24650,24650,0
|
|
20230706,203500,1166670450,24650,24650,24650,24650,0
|
|
20230706,203400,1166670450,24650,24650,24650,24650,0
|
|
20230706,203300,1166670450,24650,24650,24650,24650,0
|
|
20230706,203200,1166670450,24650,24650,24650,24650,0
|
|
20230706,203100,1166670450,24650,24650,24650,24650,0
|
|
20230706,203000,1166670450,24650,24650,24650,24650,0
|
|
20230706,202900,1166670450,24650,24650,24650,24650,0
|
|
20230706,202800,1166670450,24650,24650,24650,24650,0
|
|
20230706,202700,1166670450,24650,24650,24650,24650,0
|
|
20230706,202600,1166670450,24650,24650,24650,24650,0
|
|
20230706,202500,1166670450,24650,24650,24650,24650,0
|
|
20230706,202400,1166670450,24650,24650,24650,24650,0
|
|
20230706,202300,1166670450,24650,24650,24650,24650,0
|
|
20230706,202200,1166670450,24650,24650,24650,24650,0
|
|
20230706,202100,1166670450,24650,24650,24650,24650,0
|
|
20230706,202000,1166670450,24650,24650,24650,24650,0
|
|
20230706,201900,1166670450,24650,24650,24650,24650,0
|
|
20230706,201800,1166670450,24650,24650,24650,24650,0
|
|
20230706,201700,1166670450,24650,24650,24650,24650,0
|
|
20230706,201600,1166670450,24650,24650,24650,24650,0
|
|
20230706,201500,1166670450,24650,24650,24650,24650,0
|
|
20230706,201400,1166670450,24650,24650,24650,24650,0
|
|
20230706,201300,1166670450,24650,24650,24650,24650,0
|
|
20230706,201200,1166670450,24650,24650,24650,24650,0
|
|
20230706,201100,1166670450,24650,24650,24650,24650,0
|
|
20230706,201000,1166670450,24650,24650,24650,24650,0
|
|
20230706,200900,1166670450,24650,24650,24650,24650,796
|
|
20230706,200800,1166670450,24650,24650,24650,24650,0
|
|
20230706,200700,1166670450,24650,24650,24650,24650,0
|
|
20230706,200600,1166670450,24650,24650,24650,24650,0
|
|
20230706,200500,1166670450,24650,24650,24650,24650,0
|
|
20230706,200400,1166670450,24650,24650,24650,24650,0
|
|
20230706,200300,1166670450,24650,24650,24650,24650,0
|
|
20230706,200200,1166670450,24650,24650,24650,24650,0
|
|
20230706,200100,1166670450,24650,24650,24650,24650,0
|
|
20230706,200000,1166670450,24650,24650,24650,24650,0
|
|
20230706,195900,1166670450,24650,24650,24650,24650,0
|
|
20230706,195800,1166670450,24650,24650,24650,24650,0
|
|
20230706,195700,1166670450,24650,24650,24650,24650,0
|
|
20230706,195600,1166670450,24650,24650,24650,24650,0
|
|
20230706,195500,1166670450,24650,24650,24650,24650,0
|
|
20230706,195400,1166670450,24650,24650,24650,24650,0
|
|
20230706,195300,1166670450,24650,24650,24650,24650,0
|
|
20230706,195200,1166670450,24650,24650,24650,24650,0
|
|
20230706,195100,1166670450,24650,24650,24650,24650,0
|
|
20230706,195000,1166670450,24650,24650,24650,24650,0
|
|
20230706,194900,1166670450,24650,24650,24650,24650,0
|
|
20230706,194800,1166670450,24650,24650,24650,24650,0
|
|
20230706,194700,1166670450,24650,24650,24650,24650,0
|
|
20230706,194600,1166670450,24650,24650,24650,24650,0
|
|
20230706,194500,1166670450,24650,24650,24650,24650,0
|
|
20230706,194400,1166670450,24650,24650,24650,24650,0
|
|
20230706,194300,1166670450,24650,24650,24650,24650,0
|
|
20230706,194200,1166670450,24650,24650,24650,24650,0
|
|
20230706,194100,1166670450,24650,24650,24650,24650,0
|
|
20230706,194000,1166670450,24650,24650,24650,24650,0
|
|
20230706,193900,1166670450,24650,24650,24650,24650,796
|
|
20230706,193800,1166670450,24650,24650,24650,24650,0
|
|
20230706,193700,1166670450,24650,24650,24650,24650,0
|
|
20230706,193600,1166670450,24650,24650,24650,24650,0
|
|
20230706,193500,1166670450,24650,24650,24650,24650,0
|
|
20230706,193400,1166670450,24650,24650,24650,24650,0
|
|
20230706,193300,1166670450,24650,24650,24650,24650,0
|
|
20230706,193200,1166670450,24650,24650,24650,24650,0
|
|
20230706,193100,1166670450,24650,24650,24650,24650,0
|
|
20230706,193000,1166670450,24650,24650,24650,24650,0
|
|
20230706,192900,1166670450,24650,24650,24650,24650,0
|
|
20230706,192800,1166670450,24650,24650,24650,24650,0
|
|
20230706,192700,1166670450,24650,24650,24650,24650,0
|
|
20230706,192600,1166670450,24650,24650,24650,24650,0
|
|
20230706,192500,1166670450,24650,24650,24650,24650,0
|
|
20230706,192400,1166670450,24650,24650,24650,24650,0
|
|
20230706,192300,1166670450,24650,24650,24650,24650,0
|
|
20230706,192200,1166670450,24650,24650,24650,24650,0
|
|
20230706,192100,1166670450,24650,24650,24650,24650,0
|
|
20230706,192000,1166670450,24650,24650,24650,24650,0
|
|
20230706,191900,1166670450,24650,24650,24650,24650,0
|
|
20230706,191800,1166670450,24650,24650,24650,24650,0
|
|
20230706,191700,1166670450,24650,24650,24650,24650,0
|
|
20230706,191600,1166670450,24650,24650,24650,24650,0
|
|
20230706,191500,1166670450,24650,24650,24650,24650,0
|
|
20230706,191400,1166670450,24650,24650,24650,24650,0
|
|
20230706,191300,1166670450,24650,24650,24650,24650,0
|
|
20230706,191200,1166670450,24650,24650,24650,24650,0
|
|
20230706,191100,1166670450,24650,24650,24650,24650,0
|
|
20230706,191000,1166670450,24650,24650,24650,24650,0
|
|
20230706,190900,1166670450,24650,24650,24650,24650,796
|
|
20230706,190800,1166670450,24650,24650,24650,24650,0
|
|
20230706,190700,1166670450,24650,24650,24650,24650,0
|
|
20230706,190600,1166670450,24650,24650,24650,24650,0
|
|
20230706,190500,1166670450,24650,24650,24650,24650,0
|
|
20230706,190400,1166670450,24650,24650,24650,24650,0
|
|
20230706,190300,1166670450,24650,24650,24650,24650,0
|
|
20230706,190200,1166670450,24650,24650,24650,24650,0
|
|
20230706,190100,1166670450,24650,24650,24650,24650,0
|
|
20230706,190000,1166670450,24650,24650,24650,24650,0
|
|
20230706,185900,1166670450,24650,24650,24650,24650,0
|
|
20230706,185800,1166670450,24650,24650,24650,24650,0
|
|
20230706,185700,1166670450,24650,24650,24650,24650,0
|
|
20230706,185600,1166670450,24650,24650,24650,24650,0
|
|
20230706,185500,1166670450,24650,24650,24650,24650,0
|
|
20230706,185400,1166670450,24650,24650,24650,24650,0
|
|
20230706,185300,1166670450,24650,24650,24650,24650,0
|
|
20230706,185200,1166670450,24650,24650,24650,24650,0
|
|
20230706,185100,1166670450,24650,24650,24650,24650,0
|
|
20230706,185000,1166670450,24650,24650,24650,24650,0
|
|
20230706,184900,1166670450,24650,24650,24650,24650,0
|
|
20230706,184800,1166670450,24650,24650,24650,24650,0
|
|
20230706,184700,1166670450,24650,24650,24650,24650,0
|
|
20230706,184600,1166670450,24650,24650,24650,24650,0
|
|
20230706,184500,1166670450,24650,24650,24650,24650,0
|
|
20230706,184400,1166670450,24650,24650,24650,24650,0
|
|
20230706,184300,1166670450,24650,24650,24650,24650,0
|
|
20230706,184200,1166670450,24650,24650,24650,24650,0
|
|
20230706,184100,1166670450,24650,24650,24650,24650,0
|
|
20230706,184000,1166670450,24650,24650,24650,24650,0
|
|
20230706,183900,1166670450,24650,24650,24650,24650,796
|
|
20230706,183800,1166670450,24650,24650,24650,24650,0
|
|
20230706,183700,1166670450,24650,24650,24650,24650,0
|
|
20230706,183600,1166670450,24650,24650,24650,24650,0
|
|
20230706,183500,1166670450,24650,24650,24650,24650,0
|
|
20230706,183400,1166670450,24650,24650,24650,24650,0
|
|
20230706,183300,1166670450,24650,24650,24650,24650,0
|
|
20230706,183200,1166670450,24650,24650,24650,24650,0
|
|
20230706,183100,1166670450,24650,24650,24650,24650,0
|
|
20230706,183000,1166670450,24650,24650,24650,24650,0
|
|
20230706,182900,1166670450,24650,24650,24650,24650,0
|
|
20230706,182800,1166670450,24650,24650,24650,24650,0
|
|
20230706,182700,1166670450,24650,24650,24650,24650,0
|
|
20230706,182600,1166670450,24650,24650,24650,24650,0
|
|
20230706,182500,1166670450,24650,24650,24650,24650,0
|
|
20230706,182400,1166670450,24650,24650,24650,24650,0
|
|
20230706,182300,1166670450,24650,24650,24650,24650,0
|
|
20230706,182200,1166670450,24650,24650,24650,24650,0
|
|
20230706,182100,1166670450,24650,24650,24650,24650,0
|
|
20230706,182000,1166670450,24650,24650,24650,24650,0
|
|
20230706,181900,1166670450,24650,24650,24650,24650,0
|
|
20230706,181800,1166670450,24650,24650,24650,24650,0
|
|
20230706,181700,1166670450,24650,24650,24650,24650,0
|
|
20230706,181600,1166670450,24650,24650,24650,24650,0
|
|
20230706,181500,1166670450,24650,24650,24650,24650,0
|
|
20230706,181400,1166670450,24650,24650,24650,24650,0
|
|
20230706,181300,1166670450,24650,24650,24650,24650,0
|
|
20230706,181200,1166670450,24650,24650,24650,24650,0
|
|
20230706,181100,1166670450,24650,24650,24650,24650,0
|
|
20230706,181000,1166670450,24650,24650,24650,24650,0
|
|
20230706,180900,1166670450,24650,24650,24650,24650,796
|
|
20230706,180800,1166670450,24650,24650,24650,24650,0
|
|
20230706,180700,1166670450,24650,24650,24650,24650,0
|
|
20230706,180600,1166670450,24650,24650,24650,24650,0
|
|
20230706,180500,1166670450,24650,24650,24650,24650,0
|
|
20230706,180400,1166670450,24650,24650,24650,24650,0
|
|
20230706,180300,1166670450,24650,24650,24650,24650,0
|
|
20230706,180200,1166670450,24650,24650,24650,24650,0
|
|
20230706,180100,1166670450,24650,24650,24650,24650,0
|
|
20230706,180000,1166670450,24650,24650,24650,24650,0
|
|
20230706,175900,1166670450,24650,24650,24650,24650,0
|
|
20230706,175800,1166670450,24650,24650,24650,24650,0
|
|
20230706,175700,1166670450,24650,24650,24650,24650,0
|
|
20230706,175600,1166670450,24650,24650,24650,24650,0
|
|
20230706,175500,1166670450,24650,24650,24650,24650,0
|
|
20230706,175400,1166670450,24650,24650,24650,24650,0
|
|
20230706,175300,1166670450,24650,24650,24650,24650,0
|
|
20230706,175200,1166670450,24650,24650,24650,24650,0
|
|
20230706,175100,1166670450,24650,24650,24650,24650,0
|
|
20230706,175000,1166670450,24650,24650,24650,24650,0
|
|
20230706,174900,1166670450,24650,24650,24650,24650,0
|
|
20230706,174800,1166670450,24650,24650,24650,24650,0
|
|
20230706,174700,1166670450,24650,24650,24650,24650,0
|
|
20230706,174600,1166670450,24650,24650,24650,24650,0
|
|
20230706,174500,1166670450,24650,24650,24650,24650,0
|
|
20230706,174400,1166670450,24650,24650,24650,24650,0
|
|
20230706,174300,1166670450,24650,24650,24650,24650,0
|
|
20230706,174200,1166670450,24650,24650,24650,24650,0
|
|
20230706,174100,1166670450,24650,24650,24650,24650,0
|
|
20230706,174000,1166670450,24650,24650,24650,24650,0
|
|
20230706,173900,1166670450,24650,24650,24650,24650,796
|
|
20230706,173800,1166670450,24650,24650,24650,24650,0
|
|
20230706,173700,1166670450,24650,24650,24650,24650,0
|
|
20230706,173600,1166670450,24650,24650,24650,24650,0
|
|
20230706,173500,1166670450,24650,24650,24650,24650,0
|
|
20230706,173400,1166670450,24650,24650,24650,24650,0
|
|
20230706,173300,1166670450,24650,24650,24650,24650,0
|
|
20230706,173200,1166670450,24650,24650,24650,24650,0
|
|
20230706,173100,1166670450,24650,24650,24650,24650,0
|
|
20230706,173000,1166670450,24650,24650,24650,24650,0
|
|
20230706,172900,1166670450,24650,24650,24650,24650,0
|
|
20230706,172800,1166670450,24650,24650,24650,24650,0
|
|
20230706,172700,1166670450,24650,24650,24650,24650,0
|
|
20230706,172600,1166670450,24650,24650,24650,24650,0
|
|
20230706,172500,1166670450,24650,24650,24650,24650,0
|
|
20230706,172400,1166670450,24650,24650,24650,24650,0
|
|
20230706,172300,1166670450,24650,24650,24650,24650,0
|
|
20230706,172200,1166670450,24650,24650,24650,24650,0
|
|
20230706,172100,1166670450,24650,24650,24650,24650,0
|
|
20230706,172000,1166670450,24650,24650,24650,24650,0
|
|
20230706,171900,1166670450,24650,24650,24650,24650,0
|
|
20230706,171800,1166670450,24650,24650,24650,24650,0
|
|
20230706,171700,1166670450,24650,24650,24650,24650,0
|
|
20230706,171600,1166670450,24650,24650,24650,24650,0
|
|
20230706,171500,1166670450,24650,24650,24650,24650,0
|
|
20230706,171400,1166670450,24650,24650,24650,24650,0
|
|
20230706,171300,1166670450,24650,24650,24650,24650,0
|
|
20230706,171200,1166670450,24650,24650,24650,24650,0
|
|
20230706,171100,1166670450,24650,24650,24650,24650,0
|
|
20230706,171000,1166670450,24650,24650,24650,24650,0
|
|
20230706,170900,1166670450,24650,24650,24650,24650,796
|
|
20230706,170800,1166670450,24650,24650,24650,24650,0
|
|
20230706,170700,1166670450,24650,24650,24650,24650,0
|
|
20230706,170600,1166670450,24650,24650,24650,24650,0
|
|
20230706,170500,1166670450,24650,24650,24650,24650,0
|
|
20230706,170400,1166670450,24650,24650,24650,24650,0
|
|
20230706,170300,1166670450,24650,24650,24650,24650,0
|
|
20230706,170200,1166670450,24650,24650,24650,24650,0
|
|
20230706,170100,1166670450,24650,24650,24650,24650,0
|
|
20230706,170000,1166670450,24650,24650,24650,24650,0
|
|
20230706,165900,1166670450,24650,24650,24650,24650,0
|
|
20230706,165800,1166670450,24650,24650,24650,24650,0
|
|
20230706,165700,1166670450,24650,24650,24650,24650,0
|
|
20230706,165600,1166670450,24650,24650,24650,24650,0
|
|
20230706,165500,1166670450,24650,24650,24650,24650,0
|
|
20230706,165400,1166670450,24650,24650,24650,24650,0
|
|
20230706,165300,1166670450,24650,24650,24650,24650,0
|
|
20230706,165200,1166670450,24650,24650,24650,24650,0
|
|
20230706,165100,1166670450,24650,24650,24650,24650,0
|
|
20230706,165000,1166670450,24650,24650,24650,24650,0
|
|
20230706,164900,1166670450,24650,24650,24650,24650,0
|
|
20230706,164800,1166670450,24650,24650,24650,24650,0
|
|
20230706,164700,1166670450,24650,24650,24650,24650,0
|
|
20230706,164600,1166670450,24650,24650,24650,24650,0
|
|
20230706,164500,1166670450,24650,24650,24650,24650,0
|
|
20230706,164400,1166670450,24650,24650,24650,24650,0
|
|
20230706,164300,1166670450,24650,24650,24650,24650,0
|
|
20230706,164200,1166670450,24650,24650,24650,24650,0
|
|
20230706,164100,1166670450,24650,24650,24650,24650,0
|
|
20230706,164000,1166670450,24650,24650,24650,24650,0
|
|
20230706,163900,1166670450,24650,24650,24650,24650,796
|
|
20230706,163800,1166670450,24650,24650,24650,24650,0
|
|
20230706,163700,1166670450,24650,24650,24650,24650,0
|
|
20230706,163600,1166670450,24650,24650,24650,24650,0
|
|
20230706,163500,1166670450,24650,24650,24650,24650,0
|
|
20230706,163400,1166670450,24650,24650,24650,24650,0
|
|
20230706,163300,1166670450,24650,24650,24650,24650,0
|
|
20230706,163200,1166670450,24650,24650,24650,24650,0
|
|
20230706,163100,1166670450,24650,24650,24650,24650,0
|
|
20230706,163000,1166670450,24650,24650,24650,24650,0
|
|
20230706,162900,1166670450,24650,24650,24650,24650,0
|
|
20230706,162800,1166670450,24650,24650,24650,24650,0
|
|
20230706,162700,1166670450,24650,24650,24650,24650,0
|
|
20230706,162600,1166670450,24650,24650,24650,24650,0
|
|
20230706,162500,1166670450,24650,24650,24650,24650,0
|
|
20230706,162400,1166670450,24650,24650,24650,24650,0
|
|
20230706,162300,1166670450,24650,24650,24650,24650,0
|
|
20230706,162200,1166670450,24650,24650,24650,24650,0
|
|
20230706,162100,1166670450,24650,24650,24650,24650,0
|
|
20230706,162000,1166670450,24650,24650,24650,24650,0
|
|
20230706,161900,1166670450,24650,24650,24650,24650,0
|
|
20230706,161800,1166670450,24650,24650,24650,24650,0
|
|
20230706,161700,1166670450,24650,24650,24650,24650,0
|
|
20230706,161600,1166670450,24650,24650,24650,24650,0
|
|
20230706,161500,1166670450,24650,24650,24650,24650,0
|
|
20230706,161400,1166670450,24650,24650,24650,24650,0
|
|
20230706,161300,1166670450,24650,24650,24650,24650,0
|
|
20230706,161200,1166670450,24650,24650,24650,24650,0
|
|
20230706,161100,1166670450,24650,24650,24650,24650,0
|
|
20230706,161000,1166670450,24650,24650,24650,24650,0
|
|
20230706,160900,1166670450,24650,24650,24650,24650,796
|
|
20230706,160800,1166670450,24650,24650,24650,24650,0
|
|
20230706,160700,1166670450,24650,24650,24650,24650,0
|
|
20230706,160600,1166670450,24650,24650,24650,24650,0
|
|
20230706,160500,1166670450,24650,24650,24650,24650,0
|
|
20230706,160400,1166670450,24650,24650,24650,24650,0
|
|
20230706,160300,1166670450,24650,24650,24650,24650,0
|
|
20230706,160200,1166670450,24650,24650,24650,24650,0
|
|
20230706,160100,1166670450,24650,24650,24650,24650,0
|
|
20230706,160000,1166670450,24650,24650,24650,24650,0
|
|
20230706,155900,1166670450,24650,24650,24650,24650,0
|
|
20230706,155800,1166670450,24650,24650,24650,24650,0
|
|
20230706,155700,1166670450,24650,24650,24650,24650,0
|
|
20230706,155600,1166670450,24650,24650,24650,24650,0
|
|
20230706,155500,1166670450,24650,24650,24650,24650,0
|
|
20230706,155400,1166670450,24650,24650,24650,24650,0
|
|
20230706,155300,1166670450,24650,24650,24650,24650,0
|
|
20230706,155200,1166670450,24650,24650,24650,24650,0
|
|
20230706,155100,1166670450,24650,24650,24650,24650,0
|
|
20230706,155000,1166670450,24650,24650,24650,24650,0
|
|
20230706,154900,1166670450,24650,24650,24650,24650,0
|
|
20230706,154800,1166670450,24650,24650,24650,24650,0
|
|
20230706,154700,1166670450,24650,24650,24650,24650,0
|
|
20230706,154600,1166670450,24650,24650,24650,24650,0
|
|
20230706,154500,1166670450,24650,24650,24650,24650,0
|
|
20230706,154400,1166670450,24650,24650,24650,24650,0
|
|
20230706,154300,1166670450,24650,24650,24650,24650,0
|
|
20230706,154200,1166670450,24650,24650,24650,24650,0
|
|
20230706,154100,1166670450,24650,24650,24650,24650,0
|
|
20230706,154000,1166670450,24650,24650,24650,24650,0
|
|
20230706,153900,1166670450,24650,24650,24650,24650,796
|
|
20230706,153800,1166670450,24650,24650,24650,24650,0
|
|
20230706,153700,1166670450,24650,24650,24650,24650,0
|
|
20230706,153600,1166670450,24650,24650,24650,24650,0
|
|
20230706,153500,1166670450,24650,24650,24650,24650,0
|
|
20230706,153400,1166670450,24650,24650,24650,24650,0
|
|
20230706,153300,1166670450,24650,24650,24650,24650,0
|
|
20230706,153200,1166670450,24650,24650,24650,24650,0
|
|
20230706,153100,1166670450,24650,24650,24650,24650,0
|
|
20230706,153000,1166670450,24650,24650,24650,24650,796
|
|
20230706,152900,1147049050,24650,24650,24650,24650,0
|
|
20230706,152800,1147049050,24650,24650,24650,24650,0
|
|
20230706,152700,1147049050,24650,24650,24650,24650,0
|
|
20230706,152600,1147049050,24650,24650,24650,24650,0
|
|
20230706,152500,1147049050,24650,24650,24650,24650,0
|
|
20230706,152400,1147049050,24650,24650,24650,24650,0
|
|
20230706,152300,1147049050,24650,24650,24650,24650,0
|
|
20230706,152200,1147049050,24650,24650,24650,24650,0
|
|
20230706,152100,1147049050,24650,24650,24650,24650,0
|
|
20230706,152000,1147049050,24650,24650,24650,24650,0
|
|
20230706,151900,1147049050,24650,24650,24650,24600,133
|
|
20230706,151800,1143775600,24650,24650,24650,24650,7
|
|
20230706,151700,1143603050,24650,24650,24650,24600,226
|
|
20230706,151600,1138042150,24650,24650,24650,24650,3
|
|
20230706,151500,1137968200,24650,24600,24650,24600,7
|
|
20230706,151400,1137795900,24600,24600,24600,24600,144
|
|
20230706,151300,1134253500,24600,24600,24600,24600,0
|
|
20230706,151200,1134253500,24600,24600,24600,24600,0
|
|
20230706,151100,1134253500,24600,24600,24600,24600,147
|
|
20230706,151000,1130637300,24600,24600,24600,24600,21
|
|
20230706,150900,1130120700,24600,24600,24600,24600,76
|
|
20230706,150800,1128251100,24650,24650,24650,24650,109
|
|
20230706,150700,1125564250,24650,24650,24650,24650,142
|
|
20230706,150600,1122063950,24700,24700,24700,24700,0
|
|
20230706,150500,1122063950,24700,24700,24700,24700,169
|
|
20230706,150400,1117889650,24700,24700,24700,24700,0
|
|
20230706,150300,1117889650,24700,24700,24700,24700,0
|
|
20230706,150200,1117889650,24700,24650,24700,24650,124
|
|
20230706,150100,1114828100,24700,24700,24700,24700,0
|
|
20230706,150000,1114828100,24700,24700,24700,24700,0
|
|
20230706,145900,1114828100,24700,24700,24700,24700,179
|
|
20230706,145800,1110406800,24700,24700,24700,24700,0
|
|
20230706,145700,1110406800,24700,24700,24700,24700,0
|
|
20230706,145600,1110406800,24700,24700,24700,24700,118
|
|
20230706,145500,1107492200,24650,24650,24650,24650,2
|
|
20230706,145400,1107442900,24700,24700,24700,24700,137
|
|
20230706,145300,1104059000,24750,24750,24750,24750,14
|
|
20230706,145200,1103712500,24750,24750,24750,24750,2
|
|
20230706,145100,1103663000,24700,24700,24700,24700,250
|
|
20230706,145000,1097488000,24700,24700,24700,24650,320
|
|
20230706,144900,1089584800,24750,24750,24750,24750,0
|
|
20230706,144800,1089584800,24750,24750,24750,24750,79
|
|
20230706,144700,1087629550,24750,24750,24750,24750,147
|
|
20230706,144600,1083991300,24750,24750,24750,24750,20
|
|
20230706,144500,1083496300,24750,24750,24750,24750,0
|
|
20230706,144400,1083496300,24750,24750,24750,24750,104
|
|
20230706,144300,1080922300,24750,24750,24750,24750,0
|
|
20230706,144200,1080922300,24750,24750,24750,24750,247
|
|
20230706,144100,1074809050,24750,24750,24750,24750,1
|
|
20230706,144000,1074784300,24750,24750,24750,24750,0
|
|
20230706,143900,1074784300,24750,24750,24750,24750,100
|
|
20230706,143800,1072309300,24700,24700,24700,24700,0
|
|
20230706,143700,1072309300,24700,24700,24700,24700,0
|
|
20230706,143600,1072309300,24700,24700,24700,24700,0
|
|
20230706,143500,1072309300,24700,24700,24700,24700,0
|
|
20230706,143400,1072309300,24700,24700,24700,24700,0
|
|
20230706,143300,1072309300,24700,24700,24700,24700,84
|
|
20230706,143200,1070234500,24700,24700,24700,24700,12
|
|
20230706,143100,1069938100,24700,24700,24700,24700,11
|
|
20230706,143000,1069666400,24700,24650,24700,24650,127
|
|
20230706,142900,1066529700,24650,24650,24650,24650,80
|
|
20230706,142800,1064557700,24700,24700,24700,24700,0
|
|
20230706,142700,1064557700,24700,24700,24700,24700,98
|
|
20230706,142600,1062137100,24650,24650,24650,24650,19
|
|
20230706,142500,1061668750,24650,24650,24650,24650,26
|
|
20230706,142400,1061027850,24700,24650,24700,24650,309
|
|
20230706,142300,1053396650,24650,24650,24650,24650,17
|
|
20230706,142200,1052977600,24650,24650,24650,24650,27
|
|
20230706,142100,1052312050,24700,24650,24700,24650,137
|
|
20230706,142000,1048930100,24650,24650,24650,24650,0
|
|
20230706,141900,1048930100,24650,24700,24700,24650,43
|
|
20230706,141800,1047869300,24700,24700,24700,24700,120
|
|
20230706,141700,1044905300,24650,24650,24650,24650,79
|
|
20230706,141600,1042957950,24650,24700,24700,24650,41
|
|
20230706,141500,1041946350,24700,24700,24700,24700,100
|
|
20230706,141400,1039476350,24700,24700,24700,24700,138
|
|
20230706,141300,1036067750,24700,24700,24700,24700,54
|
|
20230706,141200,1034733950,24700,24700,24700,24700,30
|
|
20230706,141100,1033992950,24700,24700,24700,24700,70
|
|
20230706,141000,1032263950,24650,24700,24700,24650,65
|
|
20230706,140900,1030658500,24750,24700,24750,24700,116
|
|
20230706,140800,1027788650,24700,24700,24700,24700,335
|
|
20230706,140700,1019514150,24650,24600,24650,24600,217
|
|
20230706,140600,1014166150,24650,24600,24650,24600,54
|
|
20230706,140500,1012837300,24600,24600,24600,24600,36
|
|
20230706,140400,1011951700,24600,24600,24650,24600,169
|
|
20230706,140300,1007789500,24600,24600,24600,24550,42
|
|
20230706,140200,1006756400,24550,24600,24600,24550,101
|
|
20230706,140100,1004272900,24600,24600,24600,24600,71
|
|
20230706,140000,1002526300,24550,24550,24550,24550,72
|
|
20230706,135900,1000758700,24550,24550,24550,24500,235
|
|
20230706,135800,994990200,24550,24550,24650,24550,165
|
|
20230706,135700,990932850,24550,24550,24550,24550,682
|
|
20230706,135600,974189750,24550,24600,24650,24550,163
|
|
20230706,135500,970182750,24600,24600,24600,24600,335
|
|
20230706,135400,961941750,24600,24650,24650,24600,81
|
|
20230706,135300,959947300,24650,24650,24650,24650,12
|
|
20230706,135200,959651500,24650,24650,24650,24650,84
|
|
20230706,135100,957580900,24650,24650,24650,24650,39
|
|
20230706,135000,956619550,24650,24650,24650,24650,57
|
|
20230706,134900,955214500,24650,24600,24650,24600,51
|
|
20230706,134800,953958050,24650,24600,24650,24600,121
|
|
20230706,134700,950980000,24650,24650,24650,24650,34
|
|
20230706,134600,950141900,24650,24600,24650,24600,101
|
|
20230706,134500,947654450,24600,24600,24600,24600,49
|
|
20230706,134400,946449050,24600,24650,24650,24600,190
|
|
20230706,134300,941769850,24600,24550,24600,24550,34
|
|
20230706,134200,940934850,24550,24600,24600,24550,77
|
|
20230706,134100,939042700,24600,24600,24600,24600,44
|
|
20230706,134000,937960300,24600,24550,24600,24550,78
|
|
20230706,133900,936044800,24550,24550,24600,24550,52
|
|
20230706,133800,934767950,24550,24600,24600,24550,111
|
|
20230706,133700,932040500,24600,24550,24600,24550,266
|
|
20230706,133600,925498550,24550,24550,24550,24550,62
|
|
20230706,133500,923976450,24550,24600,24600,24550,72
|
|
20230706,133400,922207550,24600,24550,24600,24550,153
|
|
20230706,133300,918446650,24550,24550,24600,24550,37
|
|
20230706,133200,917538250,24600,24550,24600,24550,271
|
|
20230706,133100,910872750,24550,24550,24550,24550,80
|
|
20230706,133000,908908750,24550,24550,24550,24550,74
|
|
20230706,132900,907092050,24550,24600,24600,24550,159
|
|
20230706,132800,903181450,24550,24600,24600,24550,90
|
|
20230706,132700,900969850,24600,24600,24600,24600,14
|
|
20230706,132600,900625450,24600,24600,24650,24600,204
|
|
20230706,132500,895600900,24600,24600,24600,24600,85
|
|
20230706,132400,893509900,24600,24600,24600,24600,17
|
|
20230706,132300,893091700,24600,24650,24650,24600,215
|
|
20230706,132200,887794700,24600,24550,24600,24550,58
|
|
20230706,132100,886369500,24550,24600,24650,24550,430
|
|
20230706,132000,875780250,24650,24600,24650,24550,81
|
|
20230706,131900,873785750,24550,24550,24550,24550,69
|
|
20230706,131800,872091800,24600,24650,24650,24600,239
|
|
20230706,131700,866212000,24650,24650,24650,24650,101
|
|
20230706,131600,863722350,24650,24600,24650,24600,60
|
|
20230706,131500,862246100,24600,24600,24650,24600,58
|
|
20230706,131400,860819250,24600,24550,24600,24550,35
|
|
20230706,131300,859959650,24550,24650,24650,24550,399
|
|
20230706,131200,850150100,24600,24650,24650,24600,42
|
|
20230706,131100,849116800,24650,24600,24650,24600,186
|
|
20230706,131000,844536150,24650,24650,24650,24650,132
|
|
20230706,130900,841282350,24650,24700,24700,24650,210
|
|
20230706,130800,836101100,24700,24650,24700,24650,124
|
|
20230706,130700,833041500,24700,24700,24700,24700,137
|
|
20230706,130600,829657600,24700,24700,24700,24700,30
|
|
20230706,130500,828916600,24750,24700,24750,24700,165
|
|
20230706,130400,824836550,24700,24700,24700,24700,22
|
|
20230706,130300,824293150,24700,24750,24750,24700,79
|
|
20230706,130200,822339200,24800,24750,24800,24750,300
|
|
20230706,130100,814904450,24750,24750,24750,24750,20
|
|
20230706,130000,814409450,24800,24800,24800,24800,100
|
|
20230706,125900,811929450,24750,24750,24750,24750,38
|
|
20230706,125800,810988950,24750,24750,24750,24750,0
|
|
20230706,125700,810988950,24750,24800,24800,24750,192
|
|
20230706,125600,806228700,24800,24800,24800,24800,1
|
|
20230706,125500,806203900,24800,24750,24800,24750,33
|
|
20230706,125400,805386350,24750,24750,24800,24750,138
|
|
20230706,125300,801965050,24750,24750,24750,24750,17
|
|
20230706,125200,801544300,24750,24750,24750,24750,70
|
|
20230706,125100,799811800,24800,24750,24800,24750,202
|
|
20230706,125000,794804450,24750,24750,24750,24750,24
|
|
20230706,124900,794210450,24800,24800,24800,24800,0
|
|
20230706,124800,794210450,24800,24750,24800,24750,128
|
|
20230706,124700,791037400,24800,24750,24800,24750,96
|
|
20230706,124600,788657600,24800,24800,24800,24800,75
|
|
20230706,124500,786797600,24850,24850,24850,24850,177
|
|
20230706,124400,782399150,24800,24800,24800,24800,61
|
|
20230706,124300,780886350,24800,24800,24800,24800,0
|
|
20230706,124200,780886350,24800,24800,24800,24800,42
|
|
20230706,124100,779844750,24800,24800,24800,24800,26
|
|
20230706,124000,779199950,24800,24800,24800,24800,39
|
|
20230706,123900,778232750,24800,24800,24800,24800,100
|
|
20230706,123800,775752750,24750,24750,24750,24750,53
|
|
20230706,123700,774441000,24750,24800,24800,24750,27
|
|
20230706,123600,773772250,24750,24750,24750,24750,18
|
|
20230706,123500,773326750,24700,24750,24750,24700,116
|
|
20230706,123400,770461250,24800,24800,24800,24800,30
|
|
20230706,123300,769717250,24800,24750,24800,24750,246
|
|
20230706,123200,763623950,24750,24800,24800,24750,58
|
|
20230706,123100,762187900,24800,24800,24800,24800,0
|
|
20230706,123000,762187900,24800,24750,24800,24750,128
|
|
20230706,122900,759014400,24750,24850,24850,24750,35
|
|
20230706,122800,758147300,24800,24850,24850,24800,19
|
|
20230706,122700,757675600,24850,24850,24850,24850,138
|
|
20230706,122600,754246300,24800,24800,24800,24800,26
|
|
20230706,122500,753601500,24800,24800,24800,24800,78
|
|
20230706,122400,751667100,24800,24800,24800,24800,0
|
|
20230706,122300,751667100,24800,24800,24800,24800,145
|
|
20230706,122200,748071100,24800,24800,24800,24800,27
|
|
20230706,122100,747401500,24800,24800,24800,24800,18
|
|
20230706,122000,746955100,24800,24800,24800,24800,82
|
|
20230706,121900,744921500,24800,24850,24850,24800,161
|
|
20230706,121800,740922000,24850,24850,24850,24850,20
|
|
20230706,121700,740425000,24850,24800,24850,24800,447
|
|
20230706,121600,729322950,24800,24800,24800,24800,27
|
|
20230706,121500,728653350,24800,24800,24800,24800,44
|
|
20230706,121400,727562150,24800,24800,24800,24800,0
|
|
20230706,121300,727562150,24800,24750,24800,24750,369
|
|
20230706,121200,718411900,24750,24750,24750,24750,2
|
|
20230706,121100,718362400,24750,24700,24750,24700,82
|
|
20230706,121000,716335000,24650,24650,24650,24650,1
|
|
20230706,120900,716310350,24650,24750,24750,24650,1038
|
|
20230706,120800,690675050,24750,24750,24750,24750,17
|
|
20230706,120700,690254300,24750,24750,24750,24750,46
|
|
20230706,120600,689115800,24750,24750,24750,24750,41
|
|
20230706,120500,688101050,24800,24750,24800,24750,17
|
|
20230706,120400,687680250,24800,24800,24800,24800,154
|
|
20230706,120300,683861050,24750,24800,24850,24750,48
|
|
20230706,120200,682671950,24800,24800,24800,24800,17
|
|
20230706,120100,682250350,24800,24750,24800,24750,121
|
|
20230706,120000,679250550,24750,24750,24750,24750,51
|
|
20230706,115900,677988300,24750,24750,24750,24750,32
|
|
20230706,115800,677196300,24750,24750,24750,24750,37
|
|
20230706,115700,676280550,24750,24750,24750,24750,28
|
|
20230706,115600,675587550,24750,24750,24750,24750,45
|
|
20230706,115500,674473800,24750,24750,24750,24700,7
|
|
20230706,115400,674300650,24700,24750,24750,24700,47
|
|
20230706,115300,673137500,24750,24800,24800,24750,111
|
|
20230706,115200,670385950,24800,24750,24800,24750,75
|
|
20230706,115100,668527200,24750,24800,24800,24750,64
|
|
20230706,115000,666942500,24750,24750,24800,24750,68
|
|
20230706,114900,665257500,24700,24700,24750,24700,27
|
|
20230706,114800,664589500,24700,24750,24750,24700,111
|
|
20230706,114700,661842300,24800,24750,24800,24750,117
|
|
20230706,114600,658945350,24700,24700,24700,24700,26
|
|
20230706,114500,658303150,24700,24700,24700,24700,57
|
|
20230706,114400,656895250,24700,24650,24700,24650,100
|
|
20230706,114300,654428850,24650,24700,24700,24650,123
|
|
20230706,114200,651394700,24700,24700,24700,24700,20
|
|
20230706,114100,650900700,24700,24700,24750,24700,233
|
|
20230706,114000,645136600,24700,24700,24700,24700,8
|
|
20230706,113900,644939000,24700,24700,24700,24700,40
|
|
20230706,113800,643951000,24700,24650,24700,24650,52
|
|
20230706,113700,642666700,24650,24700,24700,24650,548
|
|
20230706,113600,629131200,24700,24700,24700,24700,2
|
|
20230706,113500,629081800,24700,24650,24700,24650,50
|
|
20230706,113400,627846900,24650,24650,24700,24650,86
|
|
20230706,113300,625724100,24650,24650,24650,24650,397
|
|
20230706,113200,615938050,24650,24600,24650,24600,54
|
|
20230706,113100,614609450,24600,24650,24650,24600,358
|
|
20230706,113000,605784850,24650,24650,24650,24650,25
|
|
20230706,112900,605168600,24650,24600,24650,24600,62
|
|
20230706,112800,603642700,24600,24650,24650,24600,109
|
|
20230706,112700,600957350,24650,24650,24650,24650,40
|
|
20230706,112600,599971350,24650,24600,24650,24600,30
|
|
20230706,112500,599233250,24600,24600,24650,24600,338
|
|
20230706,112400,590914200,24600,24700,24700,24600,336
|
|
20230706,112300,582623150,24700,24650,24700,24650,32
|
|
20230706,112200,581834200,24650,24700,24700,24650,48
|
|
20230706,112100,580650950,24700,24650,24700,24650,5
|
|
20230706,112000,580527650,24650,24650,24650,24650,44
|
|
20230706,111900,579443050,24650,24650,24650,24650,39
|
|
20230706,111800,578481700,24650,24700,24700,24650,160
|
|
20230706,111700,574529800,24650,24650,24650,24650,23
|
|
20230706,111600,573962850,24650,24650,24650,24650,50
|
|
20230706,111500,572730350,24650,24650,24650,24650,41
|
|
20230706,111400,571719700,24600,24600,24600,24600,96
|
|
20230706,111300,569358100,24600,24600,24600,24600,51
|
|
20230706,111200,568103500,24600,24550,24650,24550,149
|
|
20230706,111100,564431850,24550,24600,24600,24550,219
|
|
20230706,111000,559044750,24600,24600,24600,24600,73
|
|
20230706,110900,557248950,24600,24600,24600,24600,25
|
|
20230706,110800,556633950,24600,24650,24650,24600,35
|
|
20230706,110700,555771250,24650,24650,24650,24650,51
|
|
20230706,110600,554514100,24650,24650,24650,24650,22
|
|
20230706,110500,553971800,24650,24650,24650,24650,26
|
|
20230706,110400,553330900,24650,24650,24650,24650,334
|
|
20230706,110300,545097800,24650,24650,24650,24650,41
|
|
20230706,110200,544087150,24650,24700,24700,24650,15
|
|
20230706,110100,543717300,24650,24700,24700,24650,48
|
|
20230706,110000,542532650,24700,24700,24700,24700,31
|
|
20230706,105900,541766950,24700,24650,24700,24650,74
|
|
20230706,105800,539939500,24650,24650,24650,24650,27
|
|
20230706,105700,539273950,24650,24700,24700,24650,50
|
|
20230706,105600,538041400,24700,24650,24700,24650,68
|
|
20230706,105500,536365150,24650,24650,24650,24650,23
|
|
20230706,105400,535798200,24650,24700,24700,24650,55
|
|
20230706,105300,534439800,24700,24700,24700,24700,333
|
|
20230706,105200,526214700,24750,24750,24750,24700,9
|
|
20230706,105100,525992200,24700,24700,24700,24700,81
|
|
20230706,105000,523991500,24700,24700,24700,24700,2
|
|
20230706,104900,523942100,24700,24700,24700,24700,34
|
|
20230706,104800,523102300,24700,24700,24700,24700,137
|
|
20230706,104700,519718400,24700,24700,24700,24700,24
|
|
20230706,104600,519125600,24700,24700,24700,24700,74
|
|
20230706,104500,517297800,24700,24700,24700,24700,47
|
|
20230706,104400,516136900,24700,24700,24700,24700,24
|
|
20230706,104300,515544100,24700,24700,24700,24700,7
|
|
20230706,104200,515371200,24700,24750,24750,24700,34
|
|
20230706,104100,514530750,24700,24700,24700,24700,37
|
|
20230706,104000,513616850,24750,24750,24750,24700,25
|
|
20230706,103900,512999200,24750,24700,24750,24700,49
|
|
20230706,103800,511787950,24700,24700,24750,24700,31
|
|
20230706,103700,511022150,24700,24700,24700,24700,6
|
|
20230706,103600,510873950,24700,24750,24750,24700,193
|
|
20230706,103500,506099300,24750,24750,24750,24700,34
|
|
20230706,103400,505259350,24700,24700,24700,24700,46
|
|
20230706,103300,504123150,24700,24700,24700,24700,4
|
|
20230706,103200,504024350,24700,24700,24700,24700,73
|
|
20230706,103100,502221250,24700,24700,24700,24700,108
|
|
20230706,103000,499553650,24700,24700,24700,24700,21
|
|
20230706,102900,499034950,24700,24700,24700,24700,49
|
|
20230706,102800,497824650,24700,24700,24700,24700,25
|
|
20230706,102700,497207150,24700,24700,24700,24700,24
|
|
20230706,102600,496614350,24700,24750,24750,24700,66
|
|
20230706,102500,494982400,24750,24700,24750,24700,96
|
|
20230706,102400,492606450,24700,24700,24700,24700,44
|
|
20230706,102300,491519650,24700,24650,24700,24650,33
|
|
20230706,102200,490706050,24700,24650,24700,24650,39
|
|
20230706,102100,489744050,24700,24650,24700,24650,251
|
|
20230706,102000,483547250,24650,24700,24700,24650,69
|
|
20230706,101900,481845550,24700,24800,24800,24700,162
|
|
20230706,101800,477837500,24850,24500,25000,24500,2058
|
|
20230706,101700,426846350,24500,24500,24500,24500,47
|
|
20230706,101600,425694850,24500,24500,24500,24500,30
|
|
20230706,101500,424959850,24500,24500,24500,24500,41
|
|
20230706,101400,423955350,24500,24500,24550,24500,20
|
|
20230706,101300,423465300,24500,24500,24550,24500,88
|
|
20230706,101200,421308750,24500,24500,24550,24500,137
|
|
20230706,101100,417951500,24500,24500,24550,24500,24
|
|
20230706,101000,417363450,24500,24550,24550,24500,108
|
|
20230706,100900,414713150,24550,24500,24550,24500,35
|
|
20230706,100800,413854600,24500,24500,24500,24500,9
|
|
20230706,100700,413634100,24500,24500,24500,24500,72
|
|
20230706,100600,411870100,24550,24500,24550,24500,5
|
|
20230706,100500,411747550,24500,24500,24550,24500,41
|
|
20230706,100400,410742150,24550,24500,24550,24500,45
|
|
20230706,100300,409639600,24500,24500,24500,24500,34
|
|
20230706,100200,408806600,24500,24500,24550,24500,128
|
|
20230706,100100,405665250,24500,24500,24550,24500,36
|
|
20230706,100000,404783050,24500,24550,24550,24500,40
|
|
20230706,095900,403803000,24500,24500,24500,24500,10
|
|
20230706,095800,403558000,24500,24500,24550,24500,227
|
|
20230706,095700,397995900,24500,24500,24550,24500,49
|
|
20230706,095600,396795300,24500,24450,24500,24450,45
|
|
20230706,095500,395694050,24450,24450,24500,24450,10
|
|
20230706,095400,395449450,24450,24500,24500,24450,49
|
|
20230706,095300,394250500,24500,24500,24500,24500,22
|
|
20230706,095200,393711500,24500,24450,24500,24450,26
|
|
20230706,095100,393074550,24450,24500,24500,24450,52
|
|
20230706,095000,391800800,24450,24500,24500,24450,20
|
|
20230706,094900,391311750,24500,24500,24500,24450,14
|
|
20230706,094800,390968850,24450,24450,24500,24450,65
|
|
20230706,094700,389377500,24450,24450,24500,24450,110
|
|
20230706,094600,386682750,24450,24450,24450,24450,44
|
|
20230706,094500,385606950,24450,24550,24550,24450,144
|
|
20230706,094400,382084400,24450,24450,24550,24400,528
|
|
20230706,094300,369146400,24450,24450,24450,24400,44
|
|
20230706,094200,368070750,24450,24400,24450,24400,92
|
|
20230706,094100,365823900,24400,24450,24450,24400,227
|
|
20230706,094000,360279850,24450,24350,24450,24350,612
|
|
20230706,093900,345351400,24350,24350,24400,24350,31
|
|
20230706,093800,344596450,24350,24300,24350,24300,67
|
|
20230706,093700,342965050,24350,24300,24350,24300,203
|
|
20230706,093600,338030000,24350,24350,24350,24300,51
|
|
20230706,093500,336788200,24350,24300,24350,24300,254
|
|
20230706,093400,330604350,24350,24350,24400,24350,744
|
|
20230706,093300,312487900,24350,24300,24400,24300,711
|
|
20230706,093200,295175650,24300,24300,24350,24300,58
|
|
20230706,093100,293764850,24350,24300,24350,24300,40
|
|
20230706,093000,292792800,24300,24350,24350,24300,75
|
|
20230706,092900,290966650,24400,24350,24400,24350,127
|
|
20230706,092800,287872450,24300,24300,24300,24250,933
|
|
20230706,092700,265243150,24300,24350,24350,24250,1646
|
|
20230706,092600,225241750,24350,24350,24350,24300,133
|
|
20230706,092500,222004600,24300,24350,24350,24300,219
|
|
20230706,092400,216673050,24350,24350,24350,24350,438
|
|
20230706,092300,206007750,24400,24400,24400,24400,800
|
|
20230706,092200,186487750,24400,24400,24450,24400,430
|
|
20230706,092100,175995500,24450,24450,24450,24400,689
|
|
20230706,092000,159153650,24500,24450,24500,24450,75
|
|
20230706,091900,157317800,24500,24500,24500,24450,1249
|
|
20230706,091800,126717600,24550,24550,24550,24500,326
|
|
20230706,091700,118728700,24550,24550,24550,24500,257
|
|
20230706,091600,112419400,24550,24600,24600,24550,267
|
|
20230706,091500,105862750,24600,24600,24600,24600,141
|
|
20230706,091400,102394150,24600,24600,24650,24600,99
|
|
20230706,091300,99958250,24600,24600,24600,24550,127
|
|
20230706,091200,96834150,24550,24650,24650,24550,2176
|
|
20230706,091100,43375100,24650,24650,24750,24600,511
|
|
20230706,091000,30761300,24650,24750,24750,24650,277
|
|
20230706,090900,23916950,24700,24750,24750,24700,216
|
|
20230706,090800,18572000,24800,24750,24800,24750,27
|
|
20230706,090700,17902500,24750,24750,24750,24750,4
|
|
20230706,090600,17803500,24800,24800,24850,24800,81
|
|
20230706,090500,15794650,24800,24800,24800,24800,0
|
|
20230706,090400,15794650,24800,24850,24850,24800,312
|
|
20230706,090300,8042250,24850,24850,24900,24850,14
|
|
20230706,090200,7694300,24850,24900,24900,24850,11
|
|
20230706,090100,7420450,24900,24900,24900,24900,0
|
|
20230706,090000,7420450,24900,24900,24900,24900,293
|