706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204300,548762650,24600,24600,24600,24600,980
|
|
20230713,204200,548762650,24600,24600,24600,24600,0
|
|
20230713,204100,548762650,24600,24600,24600,24600,0
|
|
20230713,204000,548762650,24600,24600,24600,24600,0
|
|
20230713,203900,548762650,24600,24600,24600,24600,0
|
|
20230713,203800,548762650,24600,24600,24600,24600,0
|
|
20230713,203700,548762650,24600,24600,24600,24600,0
|
|
20230713,203600,548762650,24600,24600,24600,24600,0
|
|
20230713,203500,548762650,24600,24600,24600,24600,0
|
|
20230713,203400,548762650,24600,24600,24600,24600,0
|
|
20230713,203300,548762650,24600,24600,24600,24600,0
|
|
20230713,203200,548762650,24600,24600,24600,24600,0
|
|
20230713,203100,548762650,24600,24600,24600,24600,0
|
|
20230713,203000,548762650,24600,24600,24600,24600,0
|
|
20230713,202900,548762650,24600,24600,24600,24600,0
|
|
20230713,202800,548762650,24600,24600,24600,24600,0
|
|
20230713,202700,548762650,24600,24600,24600,24600,0
|
|
20230713,202600,548762650,24600,24600,24600,24600,0
|
|
20230713,202500,548762650,24600,24600,24600,24600,0
|
|
20230713,202400,548762650,24600,24600,24600,24600,0
|
|
20230713,202300,548762650,24600,24600,24600,24600,0
|
|
20230713,202200,548762650,24600,24600,24600,24600,0
|
|
20230713,202100,548762650,24600,24600,24600,24600,0
|
|
20230713,202000,548762650,24600,24600,24600,24600,0
|
|
20230713,201900,548762650,24600,24600,24600,24600,0
|
|
20230713,201800,548762650,24600,24600,24600,24600,0
|
|
20230713,201700,548762650,24600,24600,24600,24600,0
|
|
20230713,201600,548762650,24600,24600,24600,24600,0
|
|
20230713,201500,548762650,24600,24600,24600,24600,0
|
|
20230713,201400,548762650,24600,24600,24600,24600,0
|
|
20230713,201300,548762650,24600,24600,24600,24600,980
|
|
20230713,201200,548762650,24600,24600,24600,24600,0
|
|
20230713,201100,548762650,24600,24600,24600,24600,0
|
|
20230713,201000,548762650,24600,24600,24600,24600,0
|
|
20230713,200900,548762650,24600,24600,24600,24600,0
|
|
20230713,200800,548762650,24600,24600,24600,24600,0
|
|
20230713,200700,548762650,24600,24600,24600,24600,0
|
|
20230713,200600,548762650,24600,24600,24600,24600,0
|
|
20230713,200500,548762650,24600,24600,24600,24600,0
|
|
20230713,200400,548762650,24600,24600,24600,24600,0
|
|
20230713,200300,548762650,24600,24600,24600,24600,0
|
|
20230713,200200,548762650,24600,24600,24600,24600,0
|
|
20230713,200100,548762650,24600,24600,24600,24600,0
|
|
20230713,200000,548762650,24600,24600,24600,24600,0
|
|
20230713,195900,548762650,24600,24600,24600,24600,0
|
|
20230713,195800,548762650,24600,24600,24600,24600,0
|
|
20230713,195700,548762650,24600,24600,24600,24600,0
|
|
20230713,195600,548762650,24600,24600,24600,24600,0
|
|
20230713,195500,548762650,24600,24600,24600,24600,0
|
|
20230713,195400,548762650,24600,24600,24600,24600,0
|
|
20230713,195300,548762650,24600,24600,24600,24600,0
|
|
20230713,195200,548762650,24600,24600,24600,24600,0
|
|
20230713,195100,548762650,24600,24600,24600,24600,0
|
|
20230713,195000,548762650,24600,24600,24600,24600,0
|
|
20230713,194900,548762650,24600,24600,24600,24600,0
|
|
20230713,194800,548762650,24600,24600,24600,24600,0
|
|
20230713,194700,548762650,24600,24600,24600,24600,0
|
|
20230713,194600,548762650,24600,24600,24600,24600,0
|
|
20230713,194500,548762650,24600,24600,24600,24600,0
|
|
20230713,194400,548762650,24600,24600,24600,24600,0
|
|
20230713,194300,548762650,24600,24600,24600,24600,980
|
|
20230713,194200,548762650,24600,24600,24600,24600,0
|
|
20230713,194100,548762650,24600,24600,24600,24600,0
|
|
20230713,194000,548762650,24600,24600,24600,24600,0
|
|
20230713,193900,548762650,24600,24600,24600,24600,0
|
|
20230713,193800,548762650,24600,24600,24600,24600,0
|
|
20230713,193700,548762650,24600,24600,24600,24600,0
|
|
20230713,193600,548762650,24600,24600,24600,24600,0
|
|
20230713,193500,548762650,24600,24600,24600,24600,0
|
|
20230713,193400,548762650,24600,24600,24600,24600,0
|
|
20230713,193300,548762650,24600,24600,24600,24600,0
|
|
20230713,193200,548762650,24600,24600,24600,24600,0
|
|
20230713,193100,548762650,24600,24600,24600,24600,0
|
|
20230713,193000,548762650,24600,24600,24600,24600,0
|
|
20230713,192900,548762650,24600,24600,24600,24600,0
|
|
20230713,192800,548762650,24600,24600,24600,24600,0
|
|
20230713,192700,548762650,24600,24600,24600,24600,0
|
|
20230713,192600,548762650,24600,24600,24600,24600,0
|
|
20230713,192500,548762650,24600,24600,24600,24600,0
|
|
20230713,192400,548762650,24600,24600,24600,24600,0
|
|
20230713,192300,548762650,24600,24600,24600,24600,0
|
|
20230713,192200,548762650,24600,24600,24600,24600,0
|
|
20230713,192100,548762650,24600,24600,24600,24600,0
|
|
20230713,192000,548762650,24600,24600,24600,24600,0
|
|
20230713,191900,548762650,24600,24600,24600,24600,0
|
|
20230713,191800,548762650,24600,24600,24600,24600,0
|
|
20230713,191700,548762650,24600,24600,24600,24600,0
|
|
20230713,191600,548762650,24600,24600,24600,24600,0
|
|
20230713,191500,548762650,24600,24600,24600,24600,0
|
|
20230713,191400,548762650,24600,24600,24600,24600,0
|
|
20230713,191300,548762650,24600,24600,24600,24600,980
|
|
20230713,191200,548762650,24600,24600,24600,24600,0
|
|
20230713,191100,548762650,24600,24600,24600,24600,0
|
|
20230713,191000,548762650,24600,24600,24600,24600,0
|
|
20230713,190900,548762650,24600,24600,24600,24600,0
|
|
20230713,190800,548762650,24600,24600,24600,24600,0
|
|
20230713,190700,548762650,24600,24600,24600,24600,0
|
|
20230713,190600,548762650,24600,24600,24600,24600,0
|
|
20230713,190500,548762650,24600,24600,24600,24600,0
|
|
20230713,190400,548762650,24600,24600,24600,24600,0
|
|
20230713,190300,548762650,24600,24600,24600,24600,0
|
|
20230713,190200,548762650,24600,24600,24600,24600,0
|
|
20230713,190100,548762650,24600,24600,24600,24600,0
|
|
20230713,190000,548762650,24600,24600,24600,24600,0
|
|
20230713,185900,548762650,24600,24600,24600,24600,0
|
|
20230713,185800,548762650,24600,24600,24600,24600,0
|
|
20230713,185700,548762650,24600,24600,24600,24600,0
|
|
20230713,185600,548762650,24600,24600,24600,24600,0
|
|
20230713,185500,548762650,24600,24600,24600,24600,0
|
|
20230713,185400,548762650,24600,24600,24600,24600,0
|
|
20230713,185300,548762650,24600,24600,24600,24600,0
|
|
20230713,185200,548762650,24600,24600,24600,24600,0
|
|
20230713,185100,548762650,24600,24600,24600,24600,0
|
|
20230713,185000,548762650,24600,24600,24600,24600,0
|
|
20230713,184900,548762650,24600,24600,24600,24600,0
|
|
20230713,184800,548762650,24600,24600,24600,24600,0
|
|
20230713,184700,548762650,24600,24600,24600,24600,0
|
|
20230713,184600,548762650,24600,24600,24600,24600,0
|
|
20230713,184500,548762650,24600,24600,24600,24600,0
|
|
20230713,184400,548762650,24600,24600,24600,24600,0
|
|
20230713,184300,548762650,24600,24600,24600,24600,980
|
|
20230713,184200,548762650,24600,24600,24600,24600,0
|
|
20230713,184100,548762650,24600,24600,24600,24600,0
|
|
20230713,184000,548762650,24600,24600,24600,24600,0
|
|
20230713,183900,548762650,24600,24600,24600,24600,0
|
|
20230713,183800,548762650,24600,24600,24600,24600,0
|
|
20230713,183700,548762650,24600,24600,24600,24600,0
|
|
20230713,183600,548762650,24600,24600,24600,24600,0
|
|
20230713,183500,548762650,24600,24600,24600,24600,0
|
|
20230713,183400,548762650,24600,24600,24600,24600,0
|
|
20230713,183300,548762650,24600,24600,24600,24600,0
|
|
20230713,183200,548762650,24600,24600,24600,24600,0
|
|
20230713,183100,548762650,24600,24600,24600,24600,0
|
|
20230713,183000,548762650,24600,24600,24600,24600,0
|
|
20230713,182900,548762650,24600,24600,24600,24600,0
|
|
20230713,182800,548762650,24600,24600,24600,24600,0
|
|
20230713,182700,548762650,24600,24600,24600,24600,0
|
|
20230713,182600,548762650,24600,24600,24600,24600,0
|
|
20230713,182500,548762650,24600,24600,24600,24600,0
|
|
20230713,182400,548762650,24600,24600,24600,24600,0
|
|
20230713,182300,548762650,24600,24600,24600,24600,0
|
|
20230713,182200,548762650,24600,24600,24600,24600,0
|
|
20230713,182100,548762650,24600,24600,24600,24600,0
|
|
20230713,182000,548762650,24600,24600,24600,24600,0
|
|
20230713,181900,548762650,24600,24600,24600,24600,0
|
|
20230713,181800,548762650,24600,24600,24600,24600,0
|
|
20230713,181700,548762650,24600,24600,24600,24600,0
|
|
20230713,181600,548762650,24600,24600,24600,24600,0
|
|
20230713,181500,548762650,24600,24600,24600,24600,0
|
|
20230713,181400,548762650,24600,24600,24600,24600,0
|
|
20230713,181300,548762650,24600,24600,24600,24600,980
|
|
20230713,181200,548762650,24600,24600,24600,24600,0
|
|
20230713,181100,548762650,24600,24600,24600,24600,0
|
|
20230713,181000,548762650,24600,24600,24600,24600,0
|
|
20230713,180900,548762650,24600,24600,24600,24600,0
|
|
20230713,180800,548762650,24600,24600,24600,24600,0
|
|
20230713,180700,548762650,24600,24600,24600,24600,0
|
|
20230713,180600,548762650,24600,24600,24600,24600,0
|
|
20230713,180500,548762650,24600,24600,24600,24600,0
|
|
20230713,180400,548762650,24600,24600,24600,24600,0
|
|
20230713,180300,548762650,24600,24600,24600,24600,0
|
|
20230713,180200,548762650,24600,24600,24600,24600,0
|
|
20230713,180100,548762650,24600,24600,24600,24600,0
|
|
20230713,180000,548762650,24600,24600,24600,24600,0
|
|
20230713,175900,548762650,24600,24600,24600,24600,0
|
|
20230713,175800,548762650,24600,24600,24600,24600,0
|
|
20230713,175700,548762650,24600,24600,24600,24600,0
|
|
20230713,175600,548762650,24600,24600,24600,24600,0
|
|
20230713,175500,548762650,24600,24600,24600,24600,0
|
|
20230713,175400,548762650,24600,24600,24600,24600,0
|
|
20230713,175300,548762650,24600,24600,24600,24600,0
|
|
20230713,175200,548762650,24600,24600,24600,24600,0
|
|
20230713,175100,548762650,24600,24600,24600,24600,0
|
|
20230713,175000,548762650,24600,24600,24600,24600,0
|
|
20230713,174900,548762650,24600,24600,24600,24600,0
|
|
20230713,174800,548762650,24600,24600,24600,24600,0
|
|
20230713,174700,548762650,24600,24600,24600,24600,0
|
|
20230713,174600,548762650,24600,24600,24600,24600,0
|
|
20230713,174500,548762650,24600,24600,24600,24600,0
|
|
20230713,174400,548762650,24600,24600,24600,24600,0
|
|
20230713,174300,548762650,24600,24600,24600,24600,980
|
|
20230713,174200,548762650,24600,24600,24600,24600,0
|
|
20230713,174100,548762650,24600,24600,24600,24600,0
|
|
20230713,174000,548762650,24600,24600,24600,24600,0
|
|
20230713,173900,548762650,24600,24600,24600,24600,0
|
|
20230713,173800,548762650,24600,24600,24600,24600,0
|
|
20230713,173700,548762650,24600,24600,24600,24600,0
|
|
20230713,173600,548762650,24600,24600,24600,24600,0
|
|
20230713,173500,548762650,24600,24600,24600,24600,0
|
|
20230713,173400,548762650,24600,24600,24600,24600,0
|
|
20230713,173300,548762650,24600,24600,24600,24600,0
|
|
20230713,173200,548762650,24600,24600,24600,24600,0
|
|
20230713,173100,548762650,24600,24600,24600,24600,0
|
|
20230713,173000,548762650,24600,24600,24600,24600,0
|
|
20230713,172900,548762650,24600,24600,24600,24600,0
|
|
20230713,172800,548762650,24600,24600,24600,24600,0
|
|
20230713,172700,548762650,24600,24600,24600,24600,0
|
|
20230713,172600,548762650,24600,24600,24600,24600,0
|
|
20230713,172500,548762650,24600,24600,24600,24600,0
|
|
20230713,172400,548762650,24600,24600,24600,24600,0
|
|
20230713,172300,548762650,24600,24600,24600,24600,0
|
|
20230713,172200,548762650,24600,24600,24600,24600,0
|
|
20230713,172100,548762650,24600,24600,24600,24600,0
|
|
20230713,172000,548762650,24600,24600,24600,24600,0
|
|
20230713,171900,548762650,24600,24600,24600,24600,0
|
|
20230713,171800,548762650,24600,24600,24600,24600,0
|
|
20230713,171700,548762650,24600,24600,24600,24600,0
|
|
20230713,171600,548762650,24600,24600,24600,24600,0
|
|
20230713,171500,548762650,24600,24600,24600,24600,0
|
|
20230713,171400,548762650,24600,24600,24600,24600,0
|
|
20230713,171300,548762650,24600,24600,24600,24600,980
|
|
20230713,171200,548762650,24600,24600,24600,24600,0
|
|
20230713,171100,548762650,24600,24600,24600,24600,0
|
|
20230713,171000,548762650,24600,24600,24600,24600,0
|
|
20230713,170900,548762650,24600,24600,24600,24600,0
|
|
20230713,170800,548762650,24600,24600,24600,24600,0
|
|
20230713,170700,548762650,24600,24600,24600,24600,0
|
|
20230713,170600,548762650,24600,24600,24600,24600,0
|
|
20230713,170500,548762650,24600,24600,24600,24600,0
|
|
20230713,170400,548762650,24600,24600,24600,24600,0
|
|
20230713,170300,548762650,24600,24600,24600,24600,0
|
|
20230713,170200,548762650,24600,24600,24600,24600,0
|
|
20230713,170100,548762650,24600,24600,24600,24600,0
|
|
20230713,170000,548762650,24600,24600,24600,24600,0
|
|
20230713,165900,548762650,24600,24600,24600,24600,0
|
|
20230713,165800,548762650,24600,24600,24600,24600,0
|
|
20230713,165700,548762650,24600,24600,24600,24600,0
|
|
20230713,165600,548762650,24600,24600,24600,24600,0
|
|
20230713,165500,548762650,24600,24600,24600,24600,0
|
|
20230713,165400,548762650,24600,24600,24600,24600,0
|
|
20230713,165300,548762650,24600,24600,24600,24600,0
|
|
20230713,165200,548762650,24600,24600,24600,24600,0
|
|
20230713,165100,548762650,24600,24600,24600,24600,0
|
|
20230713,165000,548762650,24600,24600,24600,24600,0
|
|
20230713,164900,548762650,24600,24600,24600,24600,0
|
|
20230713,164800,548762650,24600,24600,24600,24600,0
|
|
20230713,164700,548762650,24600,24600,24600,24600,0
|
|
20230713,164600,548762650,24600,24600,24600,24600,0
|
|
20230713,164500,548762650,24600,24600,24600,24600,0
|
|
20230713,164400,548762650,24600,24600,24600,24600,0
|
|
20230713,164300,548762650,24600,24600,24600,24600,980
|
|
20230713,164200,548762650,24600,24600,24600,24600,0
|
|
20230713,164100,548762650,24600,24600,24600,24600,0
|
|
20230713,164000,548762650,24600,24600,24600,24600,0
|
|
20230713,163900,548762650,24600,24600,24600,24600,0
|
|
20230713,163800,548762650,24600,24600,24600,24600,0
|
|
20230713,163700,548762650,24600,24600,24600,24600,0
|
|
20230713,163600,548762650,24600,24600,24600,24600,0
|
|
20230713,163500,548762650,24600,24600,24600,24600,0
|
|
20230713,163400,548762650,24600,24600,24600,24600,0
|
|
20230713,163300,548762650,24600,24600,24600,24600,0
|
|
20230713,163200,548762650,24600,24600,24600,24600,0
|
|
20230713,163100,548762650,24600,24600,24600,24600,0
|
|
20230713,163000,548762650,24600,24600,24600,24600,0
|
|
20230713,162900,548762650,24600,24600,24600,24600,0
|
|
20230713,162800,548762650,24600,24600,24600,24600,0
|
|
20230713,162700,548762650,24600,24600,24600,24600,0
|
|
20230713,162600,548762650,24600,24600,24600,24600,0
|
|
20230713,162500,548762650,24600,24600,24600,24600,0
|
|
20230713,162400,548762650,24600,24600,24600,24600,0
|
|
20230713,162300,548762650,24600,24600,24600,24600,0
|
|
20230713,162200,548762650,24600,24600,24600,24600,0
|
|
20230713,162100,548762650,24600,24600,24600,24600,0
|
|
20230713,162000,548762650,24600,24600,24600,24600,0
|
|
20230713,161900,548762650,24600,24600,24600,24600,0
|
|
20230713,161800,548762650,24600,24600,24600,24600,0
|
|
20230713,161700,548762650,24600,24600,24600,24600,0
|
|
20230713,161600,548762650,24600,24600,24600,24600,0
|
|
20230713,161500,548762650,24600,24600,24600,24600,0
|
|
20230713,161400,548762650,24600,24600,24600,24600,0
|
|
20230713,161300,548762650,24600,24600,24600,24600,980
|
|
20230713,161200,548762650,24600,24600,24600,24600,0
|
|
20230713,161100,548762650,24600,24600,24600,24600,0
|
|
20230713,161000,548762650,24600,24600,24600,24600,0
|
|
20230713,160900,548762650,24600,24600,24600,24600,0
|
|
20230713,160800,548762650,24600,24600,24600,24600,0
|
|
20230713,160700,548762650,24600,24600,24600,24600,0
|
|
20230713,160600,548762650,24600,24600,24600,24600,0
|
|
20230713,160500,548762650,24600,24600,24600,24600,0
|
|
20230713,160400,548762650,24600,24600,24600,24600,0
|
|
20230713,160300,548762650,24600,24600,24600,24600,0
|
|
20230713,160200,548762650,24600,24600,24600,24600,0
|
|
20230713,160100,548762650,24600,24600,24600,24600,0
|
|
20230713,160000,548762650,24600,24600,24600,24600,0
|
|
20230713,155900,548762650,24600,24600,24600,24600,0
|
|
20230713,155800,548762650,24600,24600,24600,24600,0
|
|
20230713,155700,548762650,24600,24600,24600,24600,0
|
|
20230713,155600,548762650,24600,24600,24600,24600,0
|
|
20230713,155500,548762650,24600,24600,24600,24600,0
|
|
20230713,155400,548762650,24600,24600,24600,24600,0
|
|
20230713,155300,548762650,24600,24600,24600,24600,0
|
|
20230713,155200,548762650,24600,24600,24600,24600,0
|
|
20230713,155100,548762650,24600,24600,24600,24600,0
|
|
20230713,155000,548762650,24600,24600,24600,24600,0
|
|
20230713,154900,548762650,24600,24600,24600,24600,0
|
|
20230713,154800,548762650,24600,24600,24600,24600,0
|
|
20230713,154700,548762650,24600,24600,24600,24600,0
|
|
20230713,154600,548762650,24600,24600,24600,24600,0
|
|
20230713,154500,548762650,24600,24600,24600,24600,0
|
|
20230713,154400,548762650,24600,24600,24600,24600,0
|
|
20230713,154300,548762650,24600,24600,24600,24600,980
|
|
20230713,154200,548762650,24600,24600,24600,24600,0
|
|
20230713,154100,548762650,24600,24600,24600,24600,0
|
|
20230713,154000,548762650,24600,24600,24600,24600,0
|
|
20230713,153900,548762650,24600,24600,24600,24600,0
|
|
20230713,153800,548762650,24600,24600,24600,24600,0
|
|
20230713,153700,548762650,24600,24600,24600,24600,0
|
|
20230713,153600,548762650,24600,24600,24600,24600,0
|
|
20230713,153500,548762650,24600,24600,24600,24600,0
|
|
20230713,153400,548762650,24600,24600,24600,24600,0
|
|
20230713,153300,548762650,24600,24600,24600,24600,0
|
|
20230713,153200,548762650,24600,24600,24600,24600,0
|
|
20230713,153100,548762650,24600,24600,24600,24600,0
|
|
20230713,153000,548762650,24600,24600,24600,24600,980
|
|
20230713,152900,524654650,24700,24700,24700,24700,0
|
|
20230713,152800,524654650,24700,24700,24700,24700,0
|
|
20230713,152700,524654650,24700,24700,24700,24700,0
|
|
20230713,152600,524654650,24700,24700,24700,24700,0
|
|
20230713,152500,524654650,24700,24700,24700,24700,0
|
|
20230713,152400,524654650,24700,24700,24700,24700,0
|
|
20230713,152300,524654650,24700,24700,24700,24700,0
|
|
20230713,152200,524654650,24700,24700,24700,24700,0
|
|
20230713,152100,524654650,24700,24700,24700,24700,0
|
|
20230713,152000,524654650,24700,24700,24700,24700,0
|
|
20230713,151900,524654650,24700,24650,24750,24650,17
|
|
20230713,151800,524234850,24650,24650,24750,24650,124
|
|
20230713,151700,521168150,24750,24750,24750,24700,9
|
|
20230713,151600,520945750,24750,24750,24750,24750,1
|
|
20230713,151500,520921000,24700,24700,24700,24700,1
|
|
20230713,151400,520896300,24650,24650,24650,24650,14
|
|
20230713,151300,520551200,24650,24650,24650,24650,0
|
|
20230713,151200,520551200,24650,24650,24650,24650,24
|
|
20230713,151100,519959600,24750,24750,24750,24750,1
|
|
20230713,151000,519934850,24650,24700,24700,24650,159
|
|
20230713,150900,516012500,24700,24700,24700,24700,398
|
|
20230713,150800,506181900,24750,24750,24750,24750,0
|
|
20230713,150700,506181900,24750,24750,24750,24750,0
|
|
20230713,150600,506181900,24750,24750,24750,24750,0
|
|
20230713,150500,506181900,24750,24750,24750,24750,0
|
|
20230713,150400,506181900,24750,24750,24750,24750,0
|
|
20230713,150300,506181900,24750,24750,24750,24750,1
|
|
20230713,150200,506157150,24700,24700,24700,24700,51
|
|
20230713,150100,504897450,24700,24700,24700,24700,3
|
|
20230713,150000,504823350,24650,24700,24750,24650,15
|
|
20230713,145900,504452850,24700,24700,24700,24700,0
|
|
20230713,145800,504452850,24700,24700,24700,24700,0
|
|
20230713,145700,504452850,24700,24700,24700,24700,10
|
|
20230713,145600,504205850,24700,24700,24700,24700,131
|
|
20230713,145500,500970150,24700,24700,24700,24700,0
|
|
20230713,145400,500970150,24700,24700,24700,24700,285
|
|
20230713,145300,493930650,24700,24700,24700,24700,0
|
|
20230713,145200,493930650,24700,24700,24700,24700,1
|
|
20230713,145100,493905950,24700,24700,24700,24700,1
|
|
20230713,145000,493881250,24700,24700,24700,24700,1
|
|
20230713,144900,493856550,24700,24700,24700,24700,100
|
|
20230713,144800,491386550,24650,24700,24700,24650,76
|
|
20230713,144700,489510150,24700,24700,24700,24700,5
|
|
20230713,144600,489386650,24700,24650,24700,24650,70
|
|
20230713,144500,487658150,24700,24700,24700,24700,3
|
|
20230713,144400,487584050,24700,24700,24700,24700,3
|
|
20230713,144300,487509950,24700,24700,24700,24700,3
|
|
20230713,144200,487435850,24700,24700,24700,24700,0
|
|
20230713,144100,487435850,24700,24700,24700,24700,1
|
|
20230713,144000,487411150,24700,24700,24700,24700,0
|
|
20230713,143900,487411150,24700,24700,24700,24700,54
|
|
20230713,143800,486077350,24700,24700,24700,24700,0
|
|
20230713,143700,486077350,24700,24700,24700,24700,158
|
|
20230713,143600,482174750,24700,24700,24700,24700,0
|
|
20230713,143500,482174750,24700,24700,24700,24700,15
|
|
20230713,143400,481804250,24700,24700,24700,24700,256
|
|
20230713,143300,475481050,24700,24700,24700,24700,7
|
|
20230713,143200,475308150,24700,24700,24700,24700,21
|
|
20230713,143100,474789450,24700,24700,24700,24700,11
|
|
20230713,143000,474517750,24700,24700,24700,24700,15
|
|
20230713,142900,474147250,24700,24700,24700,24700,5
|
|
20230713,142800,474023750,24700,24700,24700,24700,0
|
|
20230713,142700,474023750,24700,24700,24700,24700,0
|
|
20230713,142600,474023750,24700,24700,24700,24700,50
|
|
20230713,142500,472788750,24700,24700,24700,24700,0
|
|
20230713,142400,472788750,24700,24700,24700,24700,117
|
|
20230713,142300,469898850,24700,24700,24700,24700,0
|
|
20230713,142200,469898850,24700,24700,24700,24700,282
|
|
20230713,142100,462933450,24700,24700,24700,24700,1
|
|
20230713,142000,462908750,24700,24700,24700,24700,50
|
|
20230713,141900,461673750,24650,24650,24650,24650,0
|
|
20230713,141800,461673750,24650,24650,24650,24650,90
|
|
20230713,141700,459455250,24650,24700,24700,24650,405
|
|
20230713,141600,449463300,24700,24700,24700,24700,30
|
|
20230713,141500,448722300,24700,24700,24700,24700,143
|
|
20230713,141400,445190200,24700,24700,24700,24700,70
|
|
20230713,141300,443461200,24700,24700,24700,24700,0
|
|
20230713,141200,443461200,24700,24750,24750,24700,301
|
|
20230713,141100,436026450,24750,24750,24750,24750,33
|
|
20230713,141000,435209700,24750,24750,24750,24750,0
|
|
20230713,140900,435209700,24750,24750,24750,24750,24
|
|
20230713,140800,434615700,24750,24750,24750,24750,100
|
|
20230713,140700,432140700,24750,24750,24750,24750,12
|
|
20230713,140600,431843700,24750,24750,24750,24750,0
|
|
20230713,140500,431843700,24750,24750,24750,24750,0
|
|
20230713,140400,431843700,24750,24750,24750,24750,0
|
|
20230713,140300,431843700,24750,24750,24750,24750,0
|
|
20230713,140200,431843700,24750,24750,24750,24750,0
|
|
20230713,140100,431843700,24750,24750,24750,24750,0
|
|
20230713,140000,431843700,24750,24750,24750,24750,0
|
|
20230713,135900,431843700,24750,24750,24750,24750,24
|
|
20230713,135800,431249700,24750,24700,24750,24700,313
|
|
20230713,135700,423503300,24750,24750,24750,24750,1
|
|
20230713,135600,423478550,24750,24750,24750,24750,427
|
|
20230713,135500,412910300,24800,24800,24800,24800,0
|
|
20230713,135400,412910300,24800,24800,24800,24800,0
|
|
20230713,135300,412910300,24800,24800,24800,24800,263
|
|
20230713,135200,406387900,24750,24800,24800,24750,500
|
|
20230713,135100,394012850,24800,24800,24800,24800,1
|
|
20230713,135000,393988050,24800,24800,24800,24800,4
|
|
20230713,134900,393888850,24800,24800,24800,24800,0
|
|
20230713,134800,393888850,24800,24800,24800,24800,5
|
|
20230713,134700,393764850,24800,24800,24800,24800,0
|
|
20230713,134600,393764850,24800,24800,24800,24800,6
|
|
20230713,134500,393616050,24750,24750,24750,24750,5
|
|
20230713,134400,393492300,24800,24800,24800,24800,0
|
|
20230713,134300,393492300,24800,24800,24800,24800,60
|
|
20230713,134200,392004300,24800,24800,24800,24800,0
|
|
20230713,134100,392004300,24800,24800,24800,24800,0
|
|
20230713,134000,392004300,24800,24800,24800,24800,17
|
|
20230713,133900,391582700,24800,24800,24800,24800,1
|
|
20230713,133800,391557900,24800,24800,24800,24800,32
|
|
20230713,133700,390764300,24750,24750,24750,24750,0
|
|
20230713,133600,390764300,24750,24800,24800,24750,24
|
|
20230713,133500,390169300,24800,24800,24800,24800,0
|
|
20230713,133400,390169300,24800,24800,24800,24800,0
|
|
20230713,133300,390169300,24800,24800,24800,24800,0
|
|
20230713,133200,390169300,24800,24800,24800,24800,0
|
|
20230713,133100,390169300,24800,24800,24800,24800,0
|
|
20230713,133000,390169300,24800,24800,24800,24800,494
|
|
20230713,132900,377918100,24800,24800,24800,24800,1
|
|
20230713,132800,377893300,24850,24850,24850,24850,0
|
|
20230713,132700,377893300,24850,24850,24850,24850,0
|
|
20230713,132600,377893300,24850,24850,24850,24850,0
|
|
20230713,132500,377893300,24850,24850,24850,24850,1
|
|
20230713,132400,377868450,24800,24800,24800,24800,7
|
|
20230713,132300,377694850,24800,24800,24800,24800,8
|
|
20230713,132200,377496450,24850,24850,24850,24850,0
|
|
20230713,132100,377496450,24850,24850,24850,24850,0
|
|
20230713,132000,377496450,24850,24850,24850,24850,0
|
|
20230713,131900,377496450,24850,24850,24850,24850,1
|
|
20230713,131800,377471600,24850,24850,24850,24850,2
|
|
20230713,131700,377421900,24750,24800,24800,24750,250
|
|
20230713,131600,371234050,24800,24800,24800,24800,0
|
|
20230713,131500,371234050,24800,24800,24800,24800,200
|
|
20230713,131400,366274050,24850,24850,24850,24850,1
|
|
20230713,131300,366249200,24850,24850,24850,24850,0
|
|
20230713,131200,366249200,24850,24850,24850,24850,0
|
|
20230713,131100,366249200,24850,24850,24850,24850,0
|
|
20230713,131000,366249200,24850,24850,24850,24850,0
|
|
20230713,130900,366249200,24850,24850,24850,24850,0
|
|
20230713,130800,366249200,24850,24850,24850,24850,0
|
|
20230713,130700,366249200,24850,24850,24850,24850,0
|
|
20230713,130600,366249200,24850,24850,24850,24850,0
|
|
20230713,130500,366249200,24850,24850,24850,24850,0
|
|
20230713,130400,366249200,24850,24850,24850,24850,0
|
|
20230713,130300,366249200,24850,24850,24850,24850,0
|
|
20230713,130200,366249200,24850,24850,24850,24850,0
|
|
20230713,130100,366249200,24850,24850,24850,24850,0
|
|
20230713,130000,366249200,24850,24850,24850,24850,1
|
|
20230713,125900,366224350,24850,24850,24850,24850,40
|
|
20230713,125800,365230350,24850,24850,24850,24850,1
|
|
20230713,125700,365205500,24850,24800,24850,24800,11
|
|
20230713,125600,364932650,24850,24850,24850,24850,1
|
|
20230713,125500,364907800,24800,24800,24800,24800,198
|
|
20230713,125400,359997400,24800,24800,24800,24800,300
|
|
20230713,125300,352557400,24800,24800,24800,24800,0
|
|
20230713,125200,352557400,24800,24800,24800,24800,1
|
|
20230713,125100,352532600,24800,24800,24800,24800,0
|
|
20230713,125000,352532600,24800,24800,24800,24800,5
|
|
20230713,124900,352408600,24800,24800,24800,24800,30
|
|
20230713,124800,351664600,24800,24800,24800,24800,0
|
|
20230713,124700,351664600,24800,24800,24800,24800,107
|
|
20230713,124600,349011000,24800,24850,24850,24800,155
|
|
20230713,124500,345164950,24800,24800,24800,24800,5
|
|
20230713,124400,345040950,24800,24800,24800,24800,0
|
|
20230713,124300,345040950,24800,24800,24800,24800,0
|
|
20230713,124200,345040950,24800,24800,24800,24800,11
|
|
20230713,124100,344768150,24800,24800,24800,24800,451
|
|
20230713,124000,333583350,24800,24800,24800,24800,100
|
|
20230713,123900,331103350,24850,24850,24850,24850,2
|
|
20230713,123800,331053650,24850,24850,24850,24850,1
|
|
20230713,123700,331028800,24850,24850,24850,24850,11
|
|
20230713,123600,330755450,24850,24850,24850,24850,45
|
|
20230713,123500,329637200,24850,24850,24850,24850,4
|
|
20230713,123400,329537800,24850,24850,24850,24850,10
|
|
20230713,123300,329289300,24850,24850,24850,24850,0
|
|
20230713,123200,329289300,24850,24850,24850,24850,0
|
|
20230713,123100,329289300,24850,24850,24850,24850,2
|
|
20230713,123000,329239600,24850,24850,24850,24850,0
|
|
20230713,122900,329239600,24850,24850,24850,24850,1
|
|
20230713,122800,329214750,24850,24850,24850,24850,4
|
|
20230713,122700,329115350,24850,24850,24850,24850,0
|
|
20230713,122600,329115350,24850,24850,24850,24850,0
|
|
20230713,122500,329115350,24850,24850,24850,24850,0
|
|
20230713,122400,329115350,24850,24850,24850,24850,2
|
|
20230713,122300,329065650,24850,24850,24850,24850,0
|
|
20230713,122200,329065650,24850,24850,24850,24850,0
|
|
20230713,122100,329065650,24850,24800,24850,24800,610
|
|
20230713,122000,313937550,24850,24850,24850,24850,5
|
|
20230713,121900,313813300,24800,24850,24850,24800,6
|
|
20230713,121800,313664400,24850,24850,24850,24850,1
|
|
20230713,121700,313639550,24850,24850,24850,24850,218
|
|
20230713,121600,308222250,24850,24850,24850,24850,0
|
|
20230713,121500,308222250,24850,24850,24850,24850,5
|
|
20230713,121400,308098000,24850,24850,24850,24850,0
|
|
20230713,121300,308098000,24850,24850,24850,24850,5
|
|
20230713,121200,307973750,24850,24850,24850,24850,1
|
|
20230713,121100,307948900,24850,24800,24850,24800,10
|
|
20230713,121000,307700450,24750,24750,24750,24750,0
|
|
20230713,120900,307700450,24750,24850,24850,24750,133
|
|
20230713,120800,304408300,24750,24950,24950,24750,2249
|
|
20230713,120700,248513950,24950,24950,24950,24950,0
|
|
20230713,120600,248513950,24950,24950,24950,24950,0
|
|
20230713,120500,248513950,24950,24950,24950,24950,0
|
|
20230713,120400,248513950,24950,24950,24950,24950,0
|
|
20230713,120300,248513950,24950,24950,24950,24950,100
|
|
20230713,120200,246018950,25000,25000,25000,25000,10
|
|
20230713,120100,245768950,24950,24950,24950,24950,278
|
|
20230713,120000,238832850,24950,24950,24950,24950,0
|
|
20230713,115900,238832850,24950,24950,24950,24950,0
|
|
20230713,115800,238832850,24950,24950,24950,24950,0
|
|
20230713,115700,238832850,24950,24950,24950,24950,50
|
|
20230713,115600,237585350,24950,24950,24950,24950,48
|
|
20230713,115500,236387750,24950,24950,24950,24950,50
|
|
20230713,115400,235140250,24950,24950,24950,24950,200
|
|
20230713,115300,230150250,25000,25000,25000,25000,0
|
|
20230713,115200,230150250,25000,25000,25000,25000,0
|
|
20230713,115100,230150250,25000,25000,25000,25000,160
|
|
20230713,115000,226150250,25000,25000,25000,25000,34
|
|
20230713,114900,225300250,25000,25000,25000,25000,83
|
|
20230713,114800,223225250,25000,25000,25000,25000,549
|
|
20230713,114700,209500250,25000,25000,25000,25000,0
|
|
20230713,114600,209500250,25000,25000,25000,25000,0
|
|
20230713,114500,209500250,25000,25000,25000,25000,0
|
|
20230713,114400,209500250,25000,25000,25000,25000,10
|
|
20230713,114300,209250250,25000,25000,25000,25000,0
|
|
20230713,114200,209250250,25000,25000,25000,25000,0
|
|
20230713,114100,209250250,25000,25000,25000,25000,5
|
|
20230713,114000,209125250,25050,25050,25050,25050,0
|
|
20230713,113900,209125250,25050,25050,25050,25050,1
|
|
20230713,113800,209100200,25050,25050,25050,25050,8
|
|
20230713,113700,208899800,25050,25050,25050,25050,0
|
|
20230713,113600,208899800,25050,25050,25050,25050,0
|
|
20230713,113500,208899800,25050,25050,25050,25050,1
|
|
20230713,113400,208874750,25050,25050,25050,25050,200
|
|
20230713,113300,203864750,25050,25050,25050,25050,0
|
|
20230713,113200,203864750,25050,25050,25050,25050,2
|
|
20230713,113100,203814650,25050,25050,25050,25050,5
|
|
20230713,113000,203689400,25050,25050,25050,25050,0
|
|
20230713,112900,203689400,25050,25050,25050,25050,9
|
|
20230713,112800,203463950,25100,25100,25100,25100,0
|
|
20230713,112700,203463950,25100,25100,25100,25100,113
|
|
20230713,112600,200627650,25100,25100,25100,25100,237
|
|
20230713,112500,194678950,25100,25100,25100,25100,3
|
|
20230713,112400,194603650,25100,25100,25100,25100,291
|
|
20230713,112300,187299550,25150,25150,25150,25150,0
|
|
20230713,112200,187299550,25150,25100,25150,25100,252
|
|
20230713,112100,180973500,25100,25100,25100,25100,0
|
|
20230713,112000,180973500,25100,25100,25100,25100,88
|
|
20230713,111900,178764700,25150,25100,25150,25100,563
|
|
20230713,111800,164628100,25100,25050,25100,25050,89
|
|
20230713,111700,162398600,25050,25050,25050,25050,31
|
|
20230713,111600,161622050,25000,25000,25000,25000,0
|
|
20230713,111500,161622050,25000,25000,25000,25000,225
|
|
20230713,111400,155997050,25000,25000,25000,25000,0
|
|
20230713,111300,155997050,25000,25000,25000,25000,0
|
|
20230713,111200,155997050,25000,25000,25000,25000,0
|
|
20230713,111100,155997050,25000,25000,25000,25000,1
|
|
20230713,111000,155972050,24950,24950,24950,24950,0
|
|
20230713,110900,155972050,24950,24950,24950,24950,30
|
|
20230713,110800,155223550,24950,24950,24950,24950,0
|
|
20230713,110700,155223550,24950,24950,24950,24950,2
|
|
20230713,110600,155173650,24950,24950,24950,24950,0
|
|
20230713,110500,155173650,24950,24950,24950,24950,0
|
|
20230713,110400,155173650,24950,24950,24950,24950,0
|
|
20230713,110300,155173650,24950,24950,24950,24950,0
|
|
20230713,110200,155173650,24950,24950,24950,24950,364
|
|
20230713,110100,146091850,25000,25000,25000,25000,40
|
|
20230713,110000,145091850,25000,25000,25000,25000,0
|
|
20230713,105900,145091850,25000,25000,25000,25000,5
|
|
20230713,105800,144966850,25000,25000,25000,25000,0
|
|
20230713,105700,144966850,25000,25000,25000,25000,0
|
|
20230713,105600,144966850,25000,25000,25000,25000,0
|
|
20230713,105500,144966850,25000,25000,25000,25000,2
|
|
20230713,105400,144916850,25000,25000,25000,25000,0
|
|
20230713,105300,144916850,25000,25000,25000,25000,10
|
|
20230713,105200,144666850,24950,24950,24950,24950,0
|
|
20230713,105100,144666850,24950,24950,24950,24950,2
|
|
20230713,105000,144616950,24950,24950,24950,24950,162
|
|
20230713,104900,140575050,24950,24950,24950,24950,10
|
|
20230713,104800,140325550,24950,24950,24950,24950,0
|
|
20230713,104700,140325550,24950,24950,24950,24950,5
|
|
20230713,104600,140200800,24950,24950,24950,24900,90
|
|
20230713,104500,137959300,24950,24950,24950,24950,5
|
|
20230713,104400,137834550,24900,24900,24900,24900,0
|
|
20230713,104300,137834550,24900,24900,24900,24900,0
|
|
20230713,104200,137834550,24900,24900,24900,24900,500
|
|
20230713,104100,125384550,24950,24950,24950,24950,0
|
|
20230713,104000,125384550,24950,24950,24950,24950,2
|
|
20230713,103900,125334650,24950,24950,24950,24950,0
|
|
20230713,103800,125334650,24950,24950,24950,24950,0
|
|
20230713,103700,125334650,24950,24950,24950,24950,39
|
|
20230713,103600,124361600,24950,24950,24950,24950,0
|
|
20230713,103500,124361600,24950,24950,24950,24950,0
|
|
20230713,103400,124361600,24950,24950,24950,24950,0
|
|
20230713,103300,124361600,24950,24950,24950,24950,0
|
|
20230713,103200,124361600,24950,24950,24950,24950,0
|
|
20230713,103100,124361600,24950,24950,24950,24950,0
|
|
20230713,103000,124361600,24950,24950,24950,24950,0
|
|
20230713,102900,124361600,24950,24950,24950,24950,0
|
|
20230713,102800,124361600,24950,25000,25000,24950,11
|
|
20230713,102700,124087100,24950,24950,24950,24950,30
|
|
20230713,102600,123338600,25000,25000,25000,25000,0
|
|
20230713,102500,123338600,25000,25000,25000,25000,0
|
|
20230713,102400,123338600,25000,25000,25000,25000,1
|
|
20230713,102300,123313600,24950,24950,24950,24950,0
|
|
20230713,102200,123313600,24950,24950,24950,24950,1250
|
|
20230713,102100,92126100,24950,24950,24950,24950,0
|
|
20230713,102000,92126100,24950,24950,24950,24950,100
|
|
20230713,101900,89631100,24950,24950,24950,24950,25
|
|
20230713,101800,89007350,25000,25000,25000,25000,1
|
|
20230713,101700,88982350,25000,25000,25000,25000,5
|
|
20230713,101600,88857350,25000,25000,25000,25000,9
|
|
20230713,101500,88632350,25000,25000,25000,25000,0
|
|
20230713,101400,88632350,25000,25000,25000,25000,1
|
|
20230713,101300,88607350,25050,25050,25050,25050,0
|
|
20230713,101200,88607350,25050,25050,25050,25050,0
|
|
20230713,101100,88607350,25050,25050,25050,25050,60
|
|
20230713,101000,87104350,25000,25000,25000,25000,0
|
|
20230713,100900,87104350,25000,25000,25000,25000,50
|
|
20230713,100800,85854350,25000,25000,25000,25000,40
|
|
20230713,100700,84854350,25000,25000,25000,25000,0
|
|
20230713,100600,84854350,25000,25000,25000,25000,245
|
|
20230713,100500,78729350,25050,25050,25050,25050,95
|
|
20230713,100400,76349600,25050,25050,25050,25050,0
|
|
20230713,100300,76349600,25050,25050,25050,25050,203
|
|
20230713,100200,71264450,25050,25050,25050,25050,0
|
|
20230713,100100,71264450,25050,25050,25050,25050,131
|
|
20230713,100000,67982900,25050,25050,25050,25050,13
|
|
20230713,095900,67657250,25100,25050,25100,25050,5
|
|
20230713,095800,67531900,25050,25100,25100,25050,182
|
|
20230713,095700,62964700,25100,25100,25100,25100,0
|
|
20230713,095600,62964700,25100,25050,25100,25050,154
|
|
20230713,095500,59106900,25050,25050,25050,25050,0
|
|
20230713,095400,59106900,25050,25050,25050,25050,9
|
|
20230713,095300,58881450,25050,25050,25050,25050,4
|
|
20230713,095200,58781250,25050,25050,25050,25050,10
|
|
20230713,095100,58530750,25050,25050,25050,25050,0
|
|
20230713,095000,58530750,25050,25100,25100,25050,11
|
|
20230713,094900,58254700,25050,25050,25050,25050,176
|
|
20230713,094800,53845900,25050,25050,25050,25050,0
|
|
20230713,094700,53845900,25050,25050,25050,25050,2
|
|
20230713,094600,53795800,25050,25050,25050,25050,2
|
|
20230713,094500,53745700,25050,25050,25050,25050,4
|
|
20230713,094400,53645500,25000,25000,25000,25000,0
|
|
20230713,094300,53645500,25000,25000,25000,24950,244
|
|
20230713,094200,47546100,25000,25000,25000,25000,0
|
|
20230713,094100,47546100,25000,25000,25000,25000,0
|
|
20230713,094000,47546100,25000,25000,25000,25000,0
|
|
20230713,093900,47546100,25000,25000,25000,25000,2
|
|
20230713,093800,47496100,24950,24950,24950,24950,0
|
|
20230713,093700,47496100,24950,24950,24950,24950,0
|
|
20230713,093600,47496100,24950,24950,24950,24950,12
|
|
20230713,093500,47196700,24950,24950,24950,24950,10
|
|
20230713,093400,46947200,24950,25000,25000,24950,21
|
|
20230713,093300,46423200,24950,25000,25000,24900,264
|
|
20230713,093200,39823950,25000,25000,25000,25000,0
|
|
20230713,093100,39823950,25000,24950,25000,24950,2
|
|
20230713,093000,39774000,24950,24900,24950,24900,24
|
|
20230713,092900,39176250,24900,24900,24900,24900,0
|
|
20230713,092800,39176250,24900,24900,24900,24900,0
|
|
20230713,092700,39176250,24900,24900,24900,24900,0
|
|
20230713,092600,39176250,24900,24900,24900,24900,0
|
|
20230713,092500,39176250,24900,24950,24950,24900,52
|
|
20230713,092400,37879000,24900,24900,24900,24900,105
|
|
20230713,092300,35264500,24900,24950,24950,24900,68
|
|
20230713,092200,33568050,24950,25000,25000,24950,24
|
|
20230713,092100,32968150,25000,25000,25000,25000,53
|
|
20230713,092000,31643150,25050,25050,25100,25050,84
|
|
20230713,091900,29538400,24950,24950,24950,24950,0
|
|
20230713,091800,29538400,24950,24950,24950,24950,0
|
|
20230713,091700,29538400,24950,25000,25000,24950,88
|
|
20230713,091600,27338650,24950,24900,24950,24900,411
|
|
20230713,091500,17090700,24900,24900,24900,24900,5
|
|
20230713,091400,16966200,24850,24900,24900,24850,213
|
|
20230713,091300,11666400,24950,24950,24950,24950,0
|
|
20230713,091200,11666400,24950,24950,24950,24950,0
|
|
20230713,091100,11666400,24950,24950,24950,24950,0
|
|
20230713,091000,11666400,24950,24950,24950,24950,0
|
|
20230713,090900,11666400,24950,24900,24950,24850,89
|
|
20230713,090800,9453000,24850,24850,24850,24850,0
|
|
20230713,090700,9453000,24850,24850,24850,24850,0
|
|
20230713,090600,9453000,24850,24900,24900,24850,210
|
|
20230713,090500,4224450,24900,24900,24900,24900,1
|
|
20230713,090400,4199550,24950,24950,24950,24950,1
|
|
20230713,090300,4174600,24900,24900,24900,24900,0
|
|
20230713,090200,4174600,24900,24900,24900,24900,0
|
|
20230713,090100,4174600,24900,24900,24900,24900,0
|
|
20230713,090000,4174600,24900,25000,25000,24900,167
|