705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204200,747516200,24600,24600,24600,24600,1070
|
|
20230714,204100,747516200,24600,24600,24600,24600,0
|
|
20230714,204000,747516200,24600,24600,24600,24600,0
|
|
20230714,203900,747516200,24600,24600,24600,24600,0
|
|
20230714,203800,747516200,24600,24600,24600,24600,0
|
|
20230714,203700,747516200,24600,24600,24600,24600,0
|
|
20230714,203600,747516200,24600,24600,24600,24600,0
|
|
20230714,203500,747516200,24600,24600,24600,24600,0
|
|
20230714,203400,747516200,24600,24600,24600,24600,0
|
|
20230714,203300,747516200,24600,24600,24600,24600,0
|
|
20230714,203200,747516200,24600,24600,24600,24600,0
|
|
20230714,203100,747516200,24600,24600,24600,24600,0
|
|
20230714,203000,747516200,24600,24600,24600,24600,0
|
|
20230714,202900,747516200,24600,24600,24600,24600,0
|
|
20230714,202800,747516200,24600,24600,24600,24600,0
|
|
20230714,202700,747516200,24600,24600,24600,24600,0
|
|
20230714,202600,747516200,24600,24600,24600,24600,0
|
|
20230714,202500,747516200,24600,24600,24600,24600,0
|
|
20230714,202400,747516200,24600,24600,24600,24600,0
|
|
20230714,202300,747516200,24600,24600,24600,24600,0
|
|
20230714,202200,747516200,24600,24600,24600,24600,0
|
|
20230714,202100,747516200,24600,24600,24600,24600,0
|
|
20230714,202000,747516200,24600,24600,24600,24600,0
|
|
20230714,201900,747516200,24600,24600,24600,24600,0
|
|
20230714,201800,747516200,24600,24600,24600,24600,0
|
|
20230714,201700,747516200,24600,24600,24600,24600,0
|
|
20230714,201600,747516200,24600,24600,24600,24600,0
|
|
20230714,201500,747516200,24600,24600,24600,24600,0
|
|
20230714,201400,747516200,24600,24600,24600,24600,0
|
|
20230714,201300,747516200,24600,24600,24600,24600,0
|
|
20230714,201200,747516200,24600,24600,24600,24600,1070
|
|
20230714,201100,747516200,24600,24600,24600,24600,0
|
|
20230714,201000,747516200,24600,24600,24600,24600,0
|
|
20230714,200900,747516200,24600,24600,24600,24600,0
|
|
20230714,200800,747516200,24600,24600,24600,24600,0
|
|
20230714,200700,747516200,24600,24600,24600,24600,0
|
|
20230714,200600,747516200,24600,24600,24600,24600,0
|
|
20230714,200500,747516200,24600,24600,24600,24600,0
|
|
20230714,200400,747516200,24600,24600,24600,24600,0
|
|
20230714,200300,747516200,24600,24600,24600,24600,0
|
|
20230714,200200,747516200,24600,24600,24600,24600,0
|
|
20230714,200100,747516200,24600,24600,24600,24600,0
|
|
20230714,200000,747516200,24600,24600,24600,24600,0
|
|
20230714,195900,747516200,24600,24600,24600,24600,0
|
|
20230714,195800,747516200,24600,24600,24600,24600,0
|
|
20230714,195700,747516200,24600,24600,24600,24600,0
|
|
20230714,195600,747516200,24600,24600,24600,24600,0
|
|
20230714,195500,747516200,24600,24600,24600,24600,0
|
|
20230714,195400,747516200,24600,24600,24600,24600,0
|
|
20230714,195300,747516200,24600,24600,24600,24600,0
|
|
20230714,195200,747516200,24600,24600,24600,24600,0
|
|
20230714,195100,747516200,24600,24600,24600,24600,0
|
|
20230714,195000,747516200,24600,24600,24600,24600,0
|
|
20230714,194900,747516200,24600,24600,24600,24600,0
|
|
20230714,194800,747516200,24600,24600,24600,24600,0
|
|
20230714,194700,747516200,24600,24600,24600,24600,0
|
|
20230714,194600,747516200,24600,24600,24600,24600,0
|
|
20230714,194500,747516200,24600,24600,24600,24600,0
|
|
20230714,194400,747516200,24600,24600,24600,24600,0
|
|
20230714,194300,747516200,24600,24600,24600,24600,0
|
|
20230714,194200,747516200,24600,24600,24600,24600,1070
|
|
20230714,194100,747516200,24600,24600,24600,24600,0
|
|
20230714,194000,747516200,24600,24600,24600,24600,0
|
|
20230714,193900,747516200,24600,24600,24600,24600,0
|
|
20230714,193800,747516200,24600,24600,24600,24600,0
|
|
20230714,193700,747516200,24600,24600,24600,24600,0
|
|
20230714,193600,747516200,24600,24600,24600,24600,0
|
|
20230714,193500,747516200,24600,24600,24600,24600,0
|
|
20230714,193400,747516200,24600,24600,24600,24600,0
|
|
20230714,193300,747516200,24600,24600,24600,24600,0
|
|
20230714,193200,747516200,24600,24600,24600,24600,0
|
|
20230714,193100,747516200,24600,24600,24600,24600,0
|
|
20230714,193000,747516200,24600,24600,24600,24600,0
|
|
20230714,192900,747516200,24600,24600,24600,24600,0
|
|
20230714,192800,747516200,24600,24600,24600,24600,0
|
|
20230714,192700,747516200,24600,24600,24600,24600,0
|
|
20230714,192600,747516200,24600,24600,24600,24600,0
|
|
20230714,192500,747516200,24600,24600,24600,24600,0
|
|
20230714,192400,747516200,24600,24600,24600,24600,0
|
|
20230714,192300,747516200,24600,24600,24600,24600,0
|
|
20230714,192200,747516200,24600,24600,24600,24600,0
|
|
20230714,192100,747516200,24600,24600,24600,24600,0
|
|
20230714,192000,747516200,24600,24600,24600,24600,0
|
|
20230714,191900,747516200,24600,24600,24600,24600,0
|
|
20230714,191800,747516200,24600,24600,24600,24600,0
|
|
20230714,191700,747516200,24600,24600,24600,24600,0
|
|
20230714,191600,747516200,24600,24600,24600,24600,0
|
|
20230714,191500,747516200,24600,24600,24600,24600,0
|
|
20230714,191400,747516200,24600,24600,24600,24600,0
|
|
20230714,191300,747516200,24600,24600,24600,24600,0
|
|
20230714,191200,747516200,24600,24600,24600,24600,1070
|
|
20230714,191100,747516200,24600,24600,24600,24600,0
|
|
20230714,191000,747516200,24600,24600,24600,24600,0
|
|
20230714,190900,747516200,24600,24600,24600,24600,0
|
|
20230714,190800,747516200,24600,24600,24600,24600,0
|
|
20230714,190700,747516200,24600,24600,24600,24600,0
|
|
20230714,190600,747516200,24600,24600,24600,24600,0
|
|
20230714,190500,747516200,24600,24600,24600,24600,0
|
|
20230714,190400,747516200,24600,24600,24600,24600,0
|
|
20230714,190300,747516200,24600,24600,24600,24600,0
|
|
20230714,190200,747516200,24600,24600,24600,24600,0
|
|
20230714,190100,747516200,24600,24600,24600,24600,0
|
|
20230714,190000,747516200,24600,24600,24600,24600,0
|
|
20230714,185900,747516200,24600,24600,24600,24600,0
|
|
20230714,185800,747516200,24600,24600,24600,24600,0
|
|
20230714,185700,747516200,24600,24600,24600,24600,0
|
|
20230714,185600,747516200,24600,24600,24600,24600,0
|
|
20230714,185500,747516200,24600,24600,24600,24600,0
|
|
20230714,185400,747516200,24600,24600,24600,24600,0
|
|
20230714,185300,747516200,24600,24600,24600,24600,0
|
|
20230714,185200,747516200,24600,24600,24600,24600,0
|
|
20230714,185100,747516200,24600,24600,24600,24600,0
|
|
20230714,185000,747516200,24600,24600,24600,24600,0
|
|
20230714,184900,747516200,24600,24600,24600,24600,0
|
|
20230714,184800,747516200,24600,24600,24600,24600,0
|
|
20230714,184700,747516200,24600,24600,24600,24600,0
|
|
20230714,184600,747516200,24600,24600,24600,24600,0
|
|
20230714,184500,747516200,24600,24600,24600,24600,0
|
|
20230714,184400,747516200,24600,24600,24600,24600,0
|
|
20230714,184300,747516200,24600,24600,24600,24600,0
|
|
20230714,184200,747516200,24600,24600,24600,24600,1070
|
|
20230714,184100,747516200,24600,24600,24600,24600,0
|
|
20230714,184000,747516200,24600,24600,24600,24600,0
|
|
20230714,183900,747516200,24600,24600,24600,24600,0
|
|
20230714,183800,747516200,24600,24600,24600,24600,0
|
|
20230714,183700,747516200,24600,24600,24600,24600,0
|
|
20230714,183600,747516200,24600,24600,24600,24600,0
|
|
20230714,183500,747516200,24600,24600,24600,24600,0
|
|
20230714,183400,747516200,24600,24600,24600,24600,0
|
|
20230714,183300,747516200,24600,24600,24600,24600,0
|
|
20230714,183200,747516200,24600,24600,24600,24600,0
|
|
20230714,183100,747516200,24600,24600,24600,24600,0
|
|
20230714,183000,747516200,24600,24600,24600,24600,0
|
|
20230714,182900,747516200,24600,24600,24600,24600,0
|
|
20230714,182800,747516200,24600,24600,24600,24600,0
|
|
20230714,182700,747516200,24600,24600,24600,24600,0
|
|
20230714,182600,747516200,24600,24600,24600,24600,0
|
|
20230714,182500,747516200,24600,24600,24600,24600,0
|
|
20230714,182400,747516200,24600,24600,24600,24600,0
|
|
20230714,182300,747516200,24600,24600,24600,24600,0
|
|
20230714,182200,747516200,24600,24600,24600,24600,0
|
|
20230714,182100,747516200,24600,24600,24600,24600,0
|
|
20230714,182000,747516200,24600,24600,24600,24600,0
|
|
20230714,181900,747516200,24600,24600,24600,24600,0
|
|
20230714,181800,747516200,24600,24600,24600,24600,0
|
|
20230714,181700,747516200,24600,24600,24600,24600,0
|
|
20230714,181600,747516200,24600,24600,24600,24600,0
|
|
20230714,181500,747516200,24600,24600,24600,24600,0
|
|
20230714,181400,747516200,24600,24600,24600,24600,0
|
|
20230714,181300,747516200,24600,24600,24600,24600,0
|
|
20230714,181200,747516200,24600,24600,24600,24600,1070
|
|
20230714,181100,747516200,24600,24600,24600,24600,0
|
|
20230714,181000,747516200,24600,24600,24600,24600,0
|
|
20230714,180900,747516200,24600,24600,24600,24600,0
|
|
20230714,180800,747516200,24600,24600,24600,24600,0
|
|
20230714,180700,747516200,24600,24600,24600,24600,0
|
|
20230714,180600,747516200,24600,24600,24600,24600,0
|
|
20230714,180500,747516200,24600,24600,24600,24600,0
|
|
20230714,180400,747516200,24600,24600,24600,24600,0
|
|
20230714,180300,747516200,24600,24600,24600,24600,0
|
|
20230714,180200,747516200,24600,24600,24600,24600,0
|
|
20230714,180100,747516200,24600,24600,24600,24600,0
|
|
20230714,180000,747516200,24600,24600,24600,24600,0
|
|
20230714,175900,747516200,24600,24600,24600,24600,0
|
|
20230714,175800,747516200,24600,24600,24600,24600,0
|
|
20230714,175700,747516200,24600,24600,24600,24600,0
|
|
20230714,175600,747516200,24600,24600,24600,24600,0
|
|
20230714,175500,747516200,24600,24600,24600,24600,0
|
|
20230714,175400,747516200,24600,24600,24600,24600,0
|
|
20230714,175300,747516200,24600,24600,24600,24600,0
|
|
20230714,175200,747516200,24600,24600,24600,24600,0
|
|
20230714,175100,747516200,24600,24600,24600,24600,0
|
|
20230714,175000,747516200,24600,24600,24600,24600,0
|
|
20230714,174900,747516200,24600,24600,24600,24600,0
|
|
20230714,174800,747516200,24600,24600,24600,24600,0
|
|
20230714,174700,747516200,24600,24600,24600,24600,0
|
|
20230714,174600,747516200,24600,24600,24600,24600,0
|
|
20230714,174500,747516200,24600,24600,24600,24600,0
|
|
20230714,174400,747516200,24600,24600,24600,24600,0
|
|
20230714,174300,747516200,24600,24600,24600,24600,0
|
|
20230714,174200,747516200,24600,24600,24600,24600,1070
|
|
20230714,174100,747516200,24600,24600,24600,24600,0
|
|
20230714,174000,747516200,24600,24600,24600,24600,0
|
|
20230714,173900,747516200,24600,24600,24600,24600,0
|
|
20230714,173800,747516200,24600,24600,24600,24600,0
|
|
20230714,173700,747516200,24600,24600,24600,24600,0
|
|
20230714,173600,747516200,24600,24600,24600,24600,0
|
|
20230714,173500,747516200,24600,24600,24600,24600,0
|
|
20230714,173400,747516200,24600,24600,24600,24600,0
|
|
20230714,173300,747516200,24600,24600,24600,24600,0
|
|
20230714,173200,747516200,24600,24600,24600,24600,0
|
|
20230714,173100,747516200,24600,24600,24600,24600,0
|
|
20230714,173000,747516200,24600,24600,24600,24600,0
|
|
20230714,172900,747516200,24600,24600,24600,24600,0
|
|
20230714,172800,747516200,24600,24600,24600,24600,0
|
|
20230714,172700,747516200,24600,24600,24600,24600,0
|
|
20230714,172600,747516200,24600,24600,24600,24600,0
|
|
20230714,172500,747516200,24600,24600,24600,24600,0
|
|
20230714,172400,747516200,24600,24600,24600,24600,0
|
|
20230714,172300,747516200,24600,24600,24600,24600,0
|
|
20230714,172200,747516200,24600,24600,24600,24600,0
|
|
20230714,172100,747516200,24600,24600,24600,24600,0
|
|
20230714,172000,747516200,24600,24600,24600,24600,0
|
|
20230714,171900,747516200,24600,24600,24600,24600,0
|
|
20230714,171800,747516200,24600,24600,24600,24600,0
|
|
20230714,171700,747516200,24600,24600,24600,24600,0
|
|
20230714,171600,747516200,24600,24600,24600,24600,0
|
|
20230714,171500,747516200,24600,24600,24600,24600,0
|
|
20230714,171400,747516200,24600,24600,24600,24600,0
|
|
20230714,171300,747516200,24600,24600,24600,24600,0
|
|
20230714,171200,747516200,24600,24600,24600,24600,1070
|
|
20230714,171100,747516200,24600,24600,24600,24600,0
|
|
20230714,171000,747516200,24600,24600,24600,24600,0
|
|
20230714,170900,747516200,24600,24600,24600,24600,0
|
|
20230714,170800,747516200,24600,24600,24600,24600,0
|
|
20230714,170700,747516200,24600,24600,24600,24600,0
|
|
20230714,170600,747516200,24600,24600,24600,24600,0
|
|
20230714,170500,747516200,24600,24600,24600,24600,0
|
|
20230714,170400,747516200,24600,24600,24600,24600,0
|
|
20230714,170300,747516200,24600,24600,24600,24600,0
|
|
20230714,170200,747516200,24600,24600,24600,24600,0
|
|
20230714,170100,747516200,24600,24600,24600,24600,0
|
|
20230714,170000,747516200,24600,24600,24600,24600,0
|
|
20230714,165900,747516200,24600,24600,24600,24600,0
|
|
20230714,165800,747516200,24600,24600,24600,24600,0
|
|
20230714,165700,747516200,24600,24600,24600,24600,0
|
|
20230714,165600,747516200,24600,24600,24600,24600,0
|
|
20230714,165500,747516200,24600,24600,24600,24600,0
|
|
20230714,165400,747516200,24600,24600,24600,24600,0
|
|
20230714,165300,747516200,24600,24600,24600,24600,0
|
|
20230714,165200,747516200,24600,24600,24600,24600,0
|
|
20230714,165100,747516200,24600,24600,24600,24600,0
|
|
20230714,165000,747516200,24600,24600,24600,24600,0
|
|
20230714,164900,747516200,24600,24600,24600,24600,0
|
|
20230714,164800,747516200,24600,24600,24600,24600,0
|
|
20230714,164700,747516200,24600,24600,24600,24600,0
|
|
20230714,164600,747516200,24600,24600,24600,24600,0
|
|
20230714,164500,747516200,24600,24600,24600,24600,0
|
|
20230714,164400,747516200,24600,24600,24600,24600,0
|
|
20230714,164300,747516200,24600,24600,24600,24600,0
|
|
20230714,164200,747516200,24600,24600,24600,24600,1070
|
|
20230714,164100,747516200,24600,24600,24600,24600,0
|
|
20230714,164000,747516200,24600,24600,24600,24600,0
|
|
20230714,163900,747516200,24600,24600,24600,24600,0
|
|
20230714,163800,747516200,24600,24600,24600,24600,0
|
|
20230714,163700,747516200,24600,24600,24600,24600,0
|
|
20230714,163600,747516200,24600,24600,24600,24600,0
|
|
20230714,163500,747516200,24600,24600,24600,24600,0
|
|
20230714,163400,747516200,24600,24600,24600,24600,0
|
|
20230714,163300,747516200,24600,24600,24600,24600,0
|
|
20230714,163200,747516200,24600,24600,24600,24600,0
|
|
20230714,163100,747516200,24600,24600,24600,24600,0
|
|
20230714,163000,747516200,24600,24600,24600,24600,0
|
|
20230714,162900,747516200,24600,24600,24600,24600,0
|
|
20230714,162800,747516200,24600,24600,24600,24600,0
|
|
20230714,162700,747516200,24600,24600,24600,24600,0
|
|
20230714,162600,747516200,24600,24600,24600,24600,0
|
|
20230714,162500,747516200,24600,24600,24600,24600,0
|
|
20230714,162400,747516200,24600,24600,24600,24600,0
|
|
20230714,162300,747516200,24600,24600,24600,24600,0
|
|
20230714,162200,747516200,24600,24600,24600,24600,0
|
|
20230714,162100,747516200,24600,24600,24600,24600,0
|
|
20230714,162000,747516200,24600,24600,24600,24600,0
|
|
20230714,161900,747516200,24600,24600,24600,24600,0
|
|
20230714,161800,747516200,24600,24600,24600,24600,0
|
|
20230714,161700,747516200,24600,24600,24600,24600,0
|
|
20230714,161600,747516200,24600,24600,24600,24600,0
|
|
20230714,161500,747516200,24600,24600,24600,24600,0
|
|
20230714,161400,747516200,24600,24600,24600,24600,0
|
|
20230714,161300,747516200,24600,24600,24600,24600,0
|
|
20230714,161200,747516200,24600,24600,24600,24600,1070
|
|
20230714,161100,747516200,24600,24600,24600,24600,0
|
|
20230714,161000,747516200,24600,24600,24600,24600,0
|
|
20230714,160900,747516200,24600,24600,24600,24600,0
|
|
20230714,160800,747516200,24600,24600,24600,24600,0
|
|
20230714,160700,747516200,24600,24600,24600,24600,0
|
|
20230714,160600,747516200,24600,24600,24600,24600,0
|
|
20230714,160500,747516200,24600,24600,24600,24600,0
|
|
20230714,160400,747516200,24600,24600,24600,24600,0
|
|
20230714,160300,747516200,24600,24600,24600,24600,0
|
|
20230714,160200,747516200,24600,24600,24600,24600,0
|
|
20230714,160100,747516200,24600,24600,24600,24600,0
|
|
20230714,160000,747516200,24600,24600,24600,24600,0
|
|
20230714,155900,747516200,24600,24600,24600,24600,0
|
|
20230714,155800,747516200,24600,24600,24600,24600,0
|
|
20230714,155700,747516200,24600,24600,24600,24600,0
|
|
20230714,155600,747516200,24600,24600,24600,24600,0
|
|
20230714,155500,747516200,24600,24600,24600,24600,0
|
|
20230714,155400,747516200,24600,24600,24600,24600,0
|
|
20230714,155300,747516200,24600,24600,24600,24600,0
|
|
20230714,155200,747516200,24600,24600,24600,24600,0
|
|
20230714,155100,747516200,24600,24600,24600,24600,0
|
|
20230714,155000,747516200,24600,24600,24600,24600,0
|
|
20230714,154900,747516200,24600,24600,24600,24600,0
|
|
20230714,154800,747516200,24600,24600,24600,24600,0
|
|
20230714,154700,747516200,24600,24600,24600,24600,0
|
|
20230714,154600,747516200,24600,24600,24600,24600,0
|
|
20230714,154500,747516200,24600,24600,24600,24600,0
|
|
20230714,154400,747516200,24600,24600,24600,24600,0
|
|
20230714,154300,747516200,24600,24600,24600,24600,0
|
|
20230714,154200,747516200,24600,24600,24600,24600,1070
|
|
20230714,154100,747516200,24600,24600,24600,24600,0
|
|
20230714,154000,747516200,24600,24600,24600,24600,0
|
|
20230714,153900,747516200,24600,24600,24600,24600,0
|
|
20230714,153800,747516200,24600,24600,24600,24600,0
|
|
20230714,153700,747516200,24600,24600,24600,24600,0
|
|
20230714,153600,747516200,24600,24600,24600,24600,0
|
|
20230714,153500,747516200,24600,24600,24600,24600,0
|
|
20230714,153400,747516200,24600,24600,24600,24600,0
|
|
20230714,153300,747516200,24600,24600,24600,24600,0
|
|
20230714,153200,747516200,24600,24600,24600,24600,0
|
|
20230714,153100,747516200,24600,24600,24600,24600,0
|
|
20230714,153000,747516200,24600,24600,24600,24600,1070
|
|
20230714,152900,721194200,24650,24650,24650,24650,0
|
|
20230714,152800,721194200,24650,24650,24650,24650,0
|
|
20230714,152700,721194200,24650,24650,24650,24650,0
|
|
20230714,152600,721194200,24650,24650,24650,24650,0
|
|
20230714,152500,721194200,24650,24650,24650,24650,0
|
|
20230714,152400,721194200,24650,24650,24650,24650,0
|
|
20230714,152300,721194200,24650,24650,24650,24650,0
|
|
20230714,152200,721194200,24650,24650,24650,24650,0
|
|
20230714,152100,721194200,24650,24650,24650,24650,0
|
|
20230714,152000,721194200,24650,24650,24650,24650,0
|
|
20230714,151900,721194200,24650,24700,24700,24650,126
|
|
20230714,151800,718085850,24700,24550,24700,24550,1023
|
|
20230714,151700,692869500,24550,24550,24550,24550,12
|
|
20230714,151600,692574900,24550,24600,24600,24550,81
|
|
20230714,151500,690582750,24600,24550,24600,24550,92
|
|
20230714,151400,688320700,24600,24550,24650,24550,23
|
|
20230714,151300,687754650,24550,24600,24600,24550,29
|
|
20230714,151200,687041550,24600,24600,24650,24550,49
|
|
20230714,151100,685834850,24600,24650,24650,24550,46
|
|
20230714,151000,684703700,24650,24650,24650,24550,44
|
|
20230714,150900,683620850,24550,24600,24650,24550,47
|
|
20230714,150800,682464800,24600,24600,24600,24550,35
|
|
20230714,150700,681604300,24550,24550,24650,24550,51
|
|
20230714,150600,680349550,24550,24550,24650,24550,63
|
|
20230714,150500,678798850,24600,24600,24600,24550,52
|
|
20230714,150400,677521000,24550,24600,24600,24550,37
|
|
20230714,150300,676611800,24650,24600,24650,24600,107
|
|
20230714,150200,673975900,24600,24550,24600,24550,15
|
|
20230714,150100,673607050,24550,24600,24650,24550,41
|
|
20230714,150000,672598350,24550,24600,24650,24550,26
|
|
20230714,145900,671958500,24600,24650,24650,24600,51
|
|
20230714,145800,670702750,24550,24550,24650,24550,43
|
|
20230714,145700,669645300,24550,24550,24650,24550,32
|
|
20230714,145600,668857850,24550,24550,24650,24550,98
|
|
20230714,145500,666448050,24550,24550,24600,24550,32
|
|
20230714,145400,665661600,24550,24600,24600,24550,51
|
|
20230714,145300,664408300,24550,24600,24600,24550,48
|
|
20230714,145200,663228650,24550,24500,24550,24500,286
|
|
20230714,145100,656207500,24500,24550,24550,24500,33
|
|
20230714,145000,655398250,24600,24500,24600,24500,44
|
|
20230714,144900,654318550,24550,24550,24550,24500,383
|
|
20230714,144800,644916300,24550,24550,24550,24500,31
|
|
20230714,144700,644155850,24600,24550,24600,24550,28
|
|
20230714,144600,643467600,24550,24550,24600,24500,51
|
|
20230714,144500,642214900,24550,24600,24600,24550,34
|
|
20230714,144400,641379350,24550,24550,24600,24550,53
|
|
20230714,144300,640076950,24550,24550,24600,24550,33
|
|
20230714,144200,639265950,24550,24600,24600,24550,56
|
|
20230714,144100,637889600,24600,24600,24600,24550,53
|
|
20230714,144000,636587150,24600,24650,24650,24550,54
|
|
20230714,143900,635259300,24550,24500,24650,24500,296
|
|
20230714,143800,627978250,24500,24500,24600,24500,46
|
|
20230714,143700,626849550,24500,24500,24600,24500,154
|
|
20230714,143600,623068700,24500,24500,24600,24500,40
|
|
20230714,143500,622087000,24550,24550,24600,24500,116
|
|
20230714,143400,619234850,24550,24550,24600,24500,104
|
|
20230714,143300,616681150,24550,24550,24600,24550,36
|
|
20230714,143200,615796500,24550,24550,24600,24550,58
|
|
20230714,143100,614371300,24600,24600,24600,24550,117
|
|
20230714,143000,611493700,24550,24600,24600,24550,48
|
|
20230714,142900,610314050,24550,24600,24600,24550,42
|
|
20230714,142800,609281700,24550,24600,24650,24550,64
|
|
20230714,142700,607706550,24600,24600,24650,24600,300
|
|
20230714,142600,600312300,24600,24650,24650,24600,42
|
|
20230714,142500,599278250,24600,24600,24650,24600,45
|
|
20230714,142400,598170000,24600,24650,24650,24600,46
|
|
20230714,142300,597037100,24650,24700,24700,24600,43
|
|
20230714,142200,595975950,24600,24650,24700,24600,201
|
|
20230714,142100,591022200,24600,24600,24650,24600,29
|
|
20230714,142000,590308400,24650,24550,24650,24550,107
|
|
20230714,141900,587677700,24550,24500,24600,24500,227
|
|
20230714,141800,582105250,24550,24450,24550,24450,38
|
|
20230714,141700,581174300,24550,24500,24550,24450,102
|
|
20230714,141600,578674900,24450,24450,24500,24450,37
|
|
20230714,141500,577769400,24450,24450,24500,24450,42
|
|
20230714,141400,576741650,24450,24450,24500,24450,20
|
|
20230714,141300,576252400,24450,24550,24550,24450,37
|
|
20230714,141200,575346550,24450,24500,24500,24450,22
|
|
20230714,141100,574808300,24500,24500,24500,24500,30
|
|
20230714,141000,574073300,24500,24500,24550,24500,25
|
|
20230714,140900,573460450,24500,24500,24500,24500,33
|
|
20230714,140800,572651950,24500,24500,24550,24500,19
|
|
20230714,140700,572186400,24450,24450,24450,24450,25
|
|
20230714,140600,571575150,24450,24500,24500,24450,19
|
|
20230714,140500,571110100,24500,24550,24550,24500,35
|
|
20230714,140400,570252200,24500,24550,24550,24500,15
|
|
20230714,140300,569884550,24500,24500,24600,24500,35
|
|
20230714,140200,569026350,24500,24500,24500,24500,24
|
|
20230714,140100,568438350,24500,24550,24550,24500,30
|
|
20230714,140000,567702900,24500,24500,24500,24500,22
|
|
20230714,135900,567163900,24550,24550,24600,24550,23
|
|
20230714,135800,566599200,24550,24500,24550,24500,17
|
|
20230714,135700,566182450,24500,24550,24550,24500,22
|
|
20230714,135600,565643100,24550,24600,24600,24500,22
|
|
20230714,135500,565103050,24500,24550,24550,24500,25
|
|
20230714,135400,564490350,24550,24550,24550,24550,19
|
|
20230714,135300,564023900,24700,24550,24700,24550,34
|
|
20230714,135200,563188150,24550,24550,24700,24550,209
|
|
20230714,135100,558038800,24500,24450,24550,24450,126
|
|
20230714,135000,554947250,24450,24500,24500,24450,18
|
|
20230714,134900,554506700,24500,24550,24550,24500,35
|
|
20230714,134800,553648950,24550,24500,24550,24500,14
|
|
20230714,134700,553305850,24500,24500,24550,24500,21
|
|
20230714,134600,552791250,24500,24500,24600,24500,22
|
|
20230714,134500,552251550,24500,24500,24500,24500,14
|
|
20230714,134400,551908550,24500,24500,24550,24500,33
|
|
20230714,134300,551099350,24500,24500,24500,24500,20
|
|
20230714,134200,550609350,24500,24550,24550,24500,17
|
|
20230714,134100,550192700,24550,24450,24550,24450,28
|
|
20230714,134000,549507000,24500,24550,24550,24500,198
|
|
20230714,133900,544654300,24600,24600,24600,24600,7
|
|
20230714,133800,544482100,24600,24600,24600,24600,0
|
|
20230714,133700,544482100,24600,24600,24600,24600,0
|
|
20230714,133600,544482100,24600,24600,24600,24600,6
|
|
20230714,133500,544334500,24600,24600,24600,24600,0
|
|
20230714,133400,544334500,24600,24600,24600,24600,7
|
|
20230714,133300,544162300,24550,24550,24550,24550,3
|
|
20230714,133200,544088650,24600,24600,24600,24600,7
|
|
20230714,133100,543916450,24600,24600,24600,24600,1
|
|
20230714,133000,543891850,24600,24600,24600,24600,0
|
|
20230714,132900,543891850,24600,24550,24600,24550,17
|
|
20230714,132800,543474150,24600,24600,24600,24600,1
|
|
20230714,132700,543449550,24600,24600,24600,24600,16
|
|
20230714,132600,543055950,24600,24600,24600,24600,10
|
|
20230714,132500,542809950,24600,24600,24600,24600,0
|
|
20230714,132400,542809950,24600,24600,24600,24600,7
|
|
20230714,132300,542637750,24550,24550,24550,24550,3
|
|
20230714,132200,542564100,24600,24600,24600,24600,6
|
|
20230714,132100,542416500,24600,24600,24600,24600,0
|
|
20230714,132000,542416500,24600,24600,24600,24600,3
|
|
20230714,131900,542342700,24600,24600,24600,24600,7
|
|
20230714,131800,542170500,24600,24600,24600,24600,0
|
|
20230714,131700,542170500,24600,24500,24600,24500,179
|
|
20230714,131600,537782300,24550,24550,24550,24550,0
|
|
20230714,131500,537782300,24550,24550,24550,24550,17
|
|
20230714,131400,537364950,24500,24500,24500,24500,0
|
|
20230714,131300,537364950,24500,24500,24500,24500,0
|
|
20230714,131200,537364950,24500,24500,24500,24450,352
|
|
20230714,131100,528741100,24550,24550,24550,24550,1
|
|
20230714,131000,528716550,24550,24550,24550,24550,7
|
|
20230714,130900,528544700,24550,24550,24550,24550,0
|
|
20230714,130800,528544700,24550,24550,24550,24550,0
|
|
20230714,130700,528544700,24550,24550,24550,24550,6
|
|
20230714,130600,528397400,24550,24550,24550,24550,0
|
|
20230714,130500,528397400,24550,24500,24550,24500,10
|
|
20230714,130400,528152050,24550,24550,24550,24550,0
|
|
20230714,130300,528152050,24550,24550,24550,24550,0
|
|
20230714,130200,528152050,24550,24550,24550,24550,7
|
|
20230714,130100,527980200,24550,24550,24550,24550,0
|
|
20230714,130000,527980200,24550,24500,24550,24500,340
|
|
20230714,125900,519649850,24500,24500,24500,24500,0
|
|
20230714,125800,519649850,24500,24500,24500,24500,7
|
|
20230714,125700,519478350,24500,24500,24500,24500,0
|
|
20230714,125600,519478350,24500,24500,24500,24500,0
|
|
20230714,125500,519478350,24500,24500,24500,24500,6
|
|
20230714,125400,519331350,24450,24450,24450,24450,0
|
|
20230714,125300,519331350,24450,24500,24500,24450,10
|
|
20230714,125200,519086500,24500,24500,24500,24500,4
|
|
20230714,125100,518988500,24500,24500,24500,24500,0
|
|
20230714,125000,518988500,24500,24500,24500,24500,0
|
|
20230714,124900,518988500,24500,24500,24500,24500,3
|
|
20230714,124800,518915000,24550,24550,24550,24550,0
|
|
20230714,124700,518915000,24550,24550,24550,24550,0
|
|
20230714,124600,518915000,24550,24550,24550,24550,0
|
|
20230714,124500,518915000,24550,24550,24550,24550,1
|
|
20230714,124400,518890450,24450,24450,24450,24450,0
|
|
20230714,124300,518890450,24450,24550,24550,24450,2
|
|
20230714,124200,518841450,24500,24500,24500,24500,19
|
|
20230714,124100,518375950,24500,24500,24500,24500,1
|
|
20230714,124000,518351450,24450,24450,24450,24450,0
|
|
20230714,123900,518351450,24450,24450,24450,24450,0
|
|
20230714,123800,518351450,24450,24500,24500,24450,38
|
|
20230714,123700,517421600,24500,24500,24500,24500,0
|
|
20230714,123600,517421600,24500,24500,24500,24500,0
|
|
20230714,123500,517421600,24500,24500,24500,24500,100
|
|
20230714,123400,514971600,24500,24500,24500,24500,0
|
|
20230714,123300,514971600,24500,24500,24500,24500,0
|
|
20230714,123200,514971600,24500,24500,24500,24500,0
|
|
20230714,123100,514971600,24500,24500,24500,24500,0
|
|
20230714,123000,514971600,24500,24500,24500,24500,0
|
|
20230714,122900,514971600,24500,24500,24500,24500,1
|
|
20230714,122800,514947100,24550,24550,24550,24550,0
|
|
20230714,122700,514947100,24550,24550,24550,24550,0
|
|
20230714,122600,514947100,24550,24550,24550,24550,1
|
|
20230714,122500,514922550,24550,24550,24550,24550,4
|
|
20230714,122400,514824350,24600,24600,24600,24600,0
|
|
20230714,122300,514824350,24600,24600,24600,24600,0
|
|
20230714,122200,514824350,24600,24600,24600,24600,1
|
|
20230714,122100,514799750,24600,24600,24600,24600,4
|
|
20230714,122000,514701350,24600,24600,24600,24600,0
|
|
20230714,121900,514701350,24600,24600,24600,24600,0
|
|
20230714,121800,514701350,24600,24600,24600,24600,20
|
|
20230714,121700,514209350,24600,24600,24600,24600,0
|
|
20230714,121600,514209350,24600,24600,24600,24600,0
|
|
20230714,121500,514209350,24600,24600,24600,24600,83
|
|
20230714,121400,512167550,24600,24600,24600,24600,18
|
|
20230714,121300,511724750,24600,24550,24600,24550,321
|
|
20230714,121200,503844150,24550,24550,24550,24550,2
|
|
20230714,121100,503795050,24500,24500,24500,24500,206
|
|
20230714,121000,498748050,24500,24500,24500,24500,0
|
|
20230714,120900,498748050,24500,24500,24500,24500,0
|
|
20230714,120800,498748050,24500,24500,24500,24500,2
|
|
20230714,120700,498699050,24500,24500,24500,24500,0
|
|
20230714,120600,498699050,24500,24500,24500,24500,0
|
|
20230714,120500,498699050,24500,24500,24500,24500,0
|
|
20230714,120400,498699050,24500,24500,24500,24500,0
|
|
20230714,120300,498699050,24500,24450,24500,24450,122
|
|
20230714,120200,495716100,24400,24350,24400,24350,231
|
|
20230714,120100,490079850,24350,24350,24350,24350,0
|
|
20230714,120000,490079850,24350,24350,24350,24350,17
|
|
20230714,115900,489665900,24350,24350,24350,24350,19
|
|
20230714,115800,489203250,24400,24350,24400,24350,6
|
|
20230714,115700,489057100,24350,24350,24350,24350,7
|
|
20230714,115600,488886650,24350,24350,24400,24350,27
|
|
20230714,115500,488228550,24350,24350,24350,24350,7
|
|
20230714,115400,488058100,24350,24350,24350,24350,10
|
|
20230714,115300,487814600,24350,24350,24350,24350,7
|
|
20230714,115200,487644150,24350,24350,24350,24350,20
|
|
20230714,115100,487157150,24400,24300,24400,24300,159
|
|
20230714,115000,483284850,24300,24300,24350,24300,129
|
|
20230714,114900,480149150,24300,24300,24300,24300,13
|
|
20230714,114800,479833250,24300,24300,24300,24300,11
|
|
20230714,114700,479565950,24300,24350,24350,24300,11
|
|
20230714,114600,479298600,24350,24350,24350,24350,13
|
|
20230714,114500,478982050,24350,24300,24350,24300,148
|
|
20230714,114400,475378900,24300,24350,24350,24300,208
|
|
20230714,114300,470314200,24350,24350,24350,24300,47
|
|
20230714,114200,469169800,24350,24350,24350,24350,468
|
|
20230714,114100,457774000,24350,24350,24350,24350,22
|
|
20230714,114000,457238300,24350,24350,24350,24350,7
|
|
20230714,113900,457067850,24350,24350,24400,24350,31
|
|
20230714,113800,456312000,24350,24350,24350,24350,12
|
|
20230714,113700,456019800,24350,24350,24350,24350,8
|
|
20230714,113600,455825000,24350,24400,24400,24350,42
|
|
20230714,113500,454801750,24400,24300,24400,24300,147
|
|
20230714,113400,451221850,24300,24350,24350,24300,431
|
|
20230714,113300,440727600,24350,24350,24350,24350,9
|
|
20230714,113200,440508450,24350,24350,24350,24350,8
|
|
20230714,113100,440313650,24350,24350,24350,24350,10
|
|
20230714,113000,440070150,24350,24350,24350,24350,18
|
|
20230714,112900,439631850,24350,24350,24350,24350,7
|
|
20230714,112800,439461400,24350,24350,24350,24350,584
|
|
20230714,112700,425241000,24350,24350,24350,24350,14
|
|
20230714,112600,424900100,24350,24350,24350,24350,15
|
|
20230714,112500,424534850,24350,24350,24350,24350,7
|
|
20230714,112400,424364400,24350,24350,24350,24350,6
|
|
20230714,112300,424218300,24350,24350,24350,24350,22
|
|
20230714,112200,423682600,24350,24350,24350,24350,6
|
|
20230714,112100,423536500,24350,24350,24400,24350,9
|
|
20230714,112000,423317250,24350,24350,24350,24350,17
|
|
20230714,111900,422903300,24350,24350,24350,24350,18
|
|
20230714,111800,422465000,24350,24350,24350,24350,9
|
|
20230714,111700,422245850,24350,24350,24400,24350,8
|
|
20230714,111600,422050950,24350,24350,24350,24350,9
|
|
20230714,111500,421831800,24350,24350,24350,24350,19
|
|
20230714,111400,421369150,24350,24350,24350,24350,7
|
|
20230714,111300,421198700,24350,24350,24350,24350,12
|
|
20230714,111200,420906500,24350,24350,24350,24350,17
|
|
20230714,111100,420492550,24400,24350,24400,24350,8
|
|
20230714,111000,420297550,24350,24350,24400,24350,17
|
|
20230714,110900,419883500,24350,24350,24350,24350,13
|
|
20230714,110800,419566950,24350,24350,24400,24350,16
|
|
20230714,110700,419177250,24350,24350,24350,24350,11
|
|
20230714,110600,418909400,24350,24350,24350,24350,507
|
|
20230714,110500,406563950,24350,24400,24400,24350,36
|
|
20230714,110400,405685750,24400,24400,24400,24400,12
|
|
20230714,110300,405392950,24400,24400,24400,24400,10
|
|
20230714,110200,405148950,24400,24400,24400,24400,13
|
|
20230714,110100,404831750,24400,24400,24450,24400,19
|
|
20230714,110000,404368050,24400,24400,24450,24400,10
|
|
20230714,105900,404124000,24400,24400,24400,24400,13
|
|
20230714,105800,403806800,24400,24400,24400,24400,8
|
|
20230714,105700,403611600,24400,24400,24400,24400,15
|
|
20230714,105600,403245600,24400,24400,24400,24400,8
|
|
20230714,105500,403050400,24400,24400,24400,24400,27
|
|
20230714,105400,402391600,24400,24400,24400,24400,16
|
|
20230714,105300,402001200,24400,24400,24400,24400,12
|
|
20230714,105200,401708400,24400,24400,24400,24400,12
|
|
20230714,105100,401415600,24400,24400,24400,24400,39
|
|
20230714,105000,400464000,24400,24350,24400,24350,168
|
|
20230714,104900,396365250,24350,24350,24400,24350,111
|
|
20230714,104800,393657400,24350,24350,24350,24350,6
|
|
20230714,104700,393511300,24350,24350,24350,24350,6
|
|
20230714,104600,393365200,24350,24350,24350,24350,311
|
|
20230714,104500,385792350,24300,24300,24350,24300,32
|
|
20230714,104400,385014700,24300,24300,24300,24300,8
|
|
20230714,104300,384820300,24300,24300,24300,24300,252
|
|
20230714,104200,378696700,24350,24350,24350,24300,46
|
|
20230714,104100,377577300,24300,24350,24350,24300,60
|
|
20230714,104000,376116950,24300,24300,24350,24300,10
|
|
20230714,103900,375873850,24300,24300,24350,24300,25
|
|
20230714,103800,375266100,24300,24300,24300,24300,7
|
|
20230714,103700,375096000,24300,24300,24350,24300,9
|
|
20230714,103600,374877200,24300,24350,24350,24300,16
|
|
20230714,103500,374488300,24300,24350,24350,24300,12
|
|
20230714,103400,374196550,24300,24300,24300,24300,27
|
|
20230714,103300,373540450,24300,24350,24350,24300,12
|
|
20230714,103200,373248700,24300,24300,24300,24300,10
|
|
20230714,103100,373005700,24300,24300,24350,24300,54
|
|
20230714,103000,371692000,24300,24300,24300,24300,17
|
|
20230714,102900,371278900,24300,24300,24300,24300,5
|
|
20230714,102800,371157400,24300,24300,24350,24300,21
|
|
20230714,102700,370647050,24300,24300,24300,24300,43
|
|
20230714,102600,369602150,24300,24350,24350,24300,42
|
|
20230714,102500,368579550,24350,24300,24350,24300,72
|
|
20230714,102400,366827000,24300,24300,24350,24300,14
|
|
20230714,102300,366486750,24300,24300,24300,24300,110
|
|
20230714,102200,363813750,24300,24300,24300,24300,7
|
|
20230714,102100,363643650,24300,24300,24300,24300,13
|
|
20230714,102000,363327750,24300,24300,24300,24300,17
|
|
20230714,101900,362914650,24300,24300,24300,24300,57
|
|
20230714,101800,361529550,24300,24300,24300,24300,164
|
|
20230714,101700,357544350,24300,24300,24300,24300,216
|
|
20230714,101600,352295550,24300,24250,24300,24250,472
|
|
20230714,101500,340826000,24250,24300,24300,24250,277
|
|
20230714,101400,334095300,24300,24300,24300,24300,6
|
|
20230714,101300,333949500,24300,24300,24300,24300,19
|
|
20230714,101200,333487800,24300,24300,24350,24300,69
|
|
20230714,101100,331810950,24300,24300,24300,24300,1
|
|
20230714,101000,331786650,24300,24300,24350,24300,990
|
|
20230714,100900,307728650,24300,24300,24350,24300,15
|
|
20230714,100800,307364100,24300,24300,24300,24300,108
|
|
20230714,100700,304739700,24300,24300,24300,24300,21
|
|
20230714,100600,304229400,24300,24300,24300,24300,12
|
|
20230714,100500,303937800,24300,24300,24300,24300,21
|
|
20230714,100400,303427500,24300,24300,24300,24300,3
|
|
20230714,100300,303354600,24300,24250,24300,24250,295
|
|
20230714,100200,296186500,24250,24250,24250,24250,11
|
|
20230714,100100,295919750,24250,24250,24250,24250,14
|
|
20230714,100000,295580250,24250,24250,24300,24250,518
|
|
20230714,095900,283002900,24250,24250,24250,24250,18
|
|
20230714,095800,282566400,24250,24250,24250,24250,35
|
|
20230714,095700,281717650,24250,24350,24350,24250,485
|
|
20230714,095600,269936600,24350,24350,24350,24350,8
|
|
20230714,095500,269741800,24350,24350,24350,24350,10
|
|
20230714,095400,269498300,24350,24350,24350,24350,18
|
|
20230714,095300,269060000,24350,24350,24350,24350,3
|
|
20230714,095200,268986950,24350,24400,24400,24350,112
|
|
20230714,095100,266259300,24400,24350,24400,24350,107
|
|
20230714,095000,263649000,24350,24300,24350,24300,141
|
|
20230714,094900,260215700,24250,24250,24300,24250,371
|
|
20230714,094800,251202300,24250,24250,24250,24250,6
|
|
20230714,094700,251056800,24250,24350,24350,24250,2253
|
|
20230714,094600,196290750,24400,24400,24400,24400,2
|
|
20230714,094500,196241950,24350,24400,24400,24350,380
|
|
20230714,094400,186970050,24400,24400,24400,24400,13
|
|
20230714,094300,186652850,24400,24400,24400,24400,9
|
|
20230714,094200,186433250,24400,24400,24450,24400,13
|
|
20230714,094100,186115550,24400,24400,24450,24400,30
|
|
20230714,094000,185383050,24400,24450,24500,24400,290
|
|
20230714,093900,178290250,24450,24450,24450,24450,10
|
|
20230714,093800,178045750,24550,24550,24550,24500,2408
|
|
20230714,093700,119044900,24550,24550,24550,24550,5
|
|
20230714,093600,118922150,24500,24550,24550,24500,26
|
|
20230714,093500,118284100,24550,24550,24550,24550,0
|
|
20230714,093400,118284100,24550,24550,24550,24500,193
|
|
20230714,093300,113546850,24550,24600,24600,24550,10
|
|
20230714,093200,113301300,24600,24550,24600,24550,145
|
|
20230714,093100,109741250,24500,24550,24600,24500,739
|
|
20230714,093000,91588450,24550,24550,24550,24550,11
|
|
20230714,092900,91318400,24550,24550,24550,24550,17
|
|
20230714,092800,90901050,24550,24550,24600,24550,11
|
|
20230714,092700,90630900,24550,24550,24550,24550,13
|
|
20230714,092600,90311750,24550,24550,24550,24550,119
|
|
20230714,092500,87390300,24550,24550,24600,24550,323
|
|
20230714,092400,79460450,24550,24550,24550,24500,18
|
|
20230714,092300,79018750,24500,24500,24500,24500,60
|
|
20230714,092200,77548750,24500,24550,24600,24500,888
|
|
20230714,092100,55765650,24550,24550,24600,24550,13
|
|
20230714,092000,55446400,24550,24550,24600,24550,10
|
|
20230714,091900,55200850,24550,24600,24600,24550,171
|
|
20230714,091800,50994300,24600,24600,24600,24550,26
|
|
20230714,091700,50355350,24600,24600,24600,24600,2
|
|
20230714,091600,50306150,24550,24600,24600,24550,68
|
|
20230714,091500,48634100,24600,24600,24600,24600,6
|
|
20230714,091400,48486500,24600,24600,24650,24600,48
|
|
20230714,091300,47304200,24600,24600,24600,24600,1167
|
|
20230714,091200,18596000,24600,24650,24650,24600,11
|
|
20230714,091100,18325300,24650,24650,24700,24650,288
|
|
20230714,091000,11226050,24650,24650,24650,24650,7
|
|
20230714,090900,11053500,24650,24650,24650,24650,64
|
|
20230714,090800,9475900,24650,24650,24650,24650,5
|
|
20230714,090700,9352650,24650,24700,24700,24650,124
|
|
20230714,090600,6290150,24700,24800,24800,24700,49
|
|
20230714,090500,5075150,24750,24700,24750,24700,13
|
|
20230714,090400,4753900,24700,24750,24750,24700,10
|
|
20230714,090300,4506450,24750,24700,24750,24700,25
|
|
20230714,090200,3888000,24700,24750,24750,24700,12
|
|
20230714,090100,3591200,24750,24700,24750,24700,7
|
|
20230714,090000,3418150,24950,24950,24950,24950,137
|