707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204400,720911500,25000,25000,25000,25000,631
|
|
20230719,204300,720911500,25000,25000,25000,25000,0
|
|
20230719,204200,720911500,25000,25000,25000,25000,0
|
|
20230719,204100,720911500,25000,25000,25000,25000,0
|
|
20230719,204000,720911500,25000,25000,25000,25000,0
|
|
20230719,203900,720911500,25000,25000,25000,25000,0
|
|
20230719,203800,720911500,25000,25000,25000,25000,0
|
|
20230719,203700,720911500,25000,25000,25000,25000,0
|
|
20230719,203600,720911500,25000,25000,25000,25000,0
|
|
20230719,203500,720911500,25000,25000,25000,25000,0
|
|
20230719,203400,720911500,25000,25000,25000,25000,0
|
|
20230719,203300,720911500,25000,25000,25000,25000,0
|
|
20230719,203200,720911500,25000,25000,25000,25000,0
|
|
20230719,203100,720911500,25000,25000,25000,25000,0
|
|
20230719,203000,720911500,25000,25000,25000,25000,0
|
|
20230719,202900,720911500,25000,25000,25000,25000,0
|
|
20230719,202800,720911500,25000,25000,25000,25000,0
|
|
20230719,202700,720911500,25000,25000,25000,25000,0
|
|
20230719,202600,720911500,25000,25000,25000,25000,0
|
|
20230719,202500,720911500,25000,25000,25000,25000,0
|
|
20230719,202400,720911500,25000,25000,25000,25000,0
|
|
20230719,202300,720911500,25000,25000,25000,25000,0
|
|
20230719,202200,720911500,25000,25000,25000,25000,0
|
|
20230719,202100,720911500,25000,25000,25000,25000,0
|
|
20230719,202000,720911500,25000,25000,25000,25000,0
|
|
20230719,201900,720911500,25000,25000,25000,25000,0
|
|
20230719,201800,720911500,25000,25000,25000,25000,0
|
|
20230719,201700,720911500,25000,25000,25000,25000,0
|
|
20230719,201600,720911500,25000,25000,25000,25000,0
|
|
20230719,201500,720911500,25000,25000,25000,25000,0
|
|
20230719,201400,720911500,25000,25000,25000,25000,631
|
|
20230719,201300,720911500,25000,25000,25000,25000,0
|
|
20230719,201200,720911500,25000,25000,25000,25000,0
|
|
20230719,201100,720911500,25000,25000,25000,25000,0
|
|
20230719,201000,720911500,25000,25000,25000,25000,0
|
|
20230719,200900,720911500,25000,25000,25000,25000,0
|
|
20230719,200800,720911500,25000,25000,25000,25000,0
|
|
20230719,200700,720911500,25000,25000,25000,25000,0
|
|
20230719,200600,720911500,25000,25000,25000,25000,0
|
|
20230719,200500,720911500,25000,25000,25000,25000,0
|
|
20230719,200400,720911500,25000,25000,25000,25000,0
|
|
20230719,200300,720911500,25000,25000,25000,25000,0
|
|
20230719,200200,720911500,25000,25000,25000,25000,0
|
|
20230719,200100,720911500,25000,25000,25000,25000,0
|
|
20230719,200000,720911500,25000,25000,25000,25000,0
|
|
20230719,195900,720911500,25000,25000,25000,25000,0
|
|
20230719,195800,720911500,25000,25000,25000,25000,0
|
|
20230719,195700,720911500,25000,25000,25000,25000,0
|
|
20230719,195600,720911500,25000,25000,25000,25000,0
|
|
20230719,195500,720911500,25000,25000,25000,25000,0
|
|
20230719,195400,720911500,25000,25000,25000,25000,0
|
|
20230719,195300,720911500,25000,25000,25000,25000,0
|
|
20230719,195200,720911500,25000,25000,25000,25000,0
|
|
20230719,195100,720911500,25000,25000,25000,25000,0
|
|
20230719,195000,720911500,25000,25000,25000,25000,0
|
|
20230719,194900,720911500,25000,25000,25000,25000,0
|
|
20230719,194800,720911500,25000,25000,25000,25000,0
|
|
20230719,194700,720911500,25000,25000,25000,25000,0
|
|
20230719,194600,720911500,25000,25000,25000,25000,0
|
|
20230719,194500,720911500,25000,25000,25000,25000,0
|
|
20230719,194400,720911500,25000,25000,25000,25000,631
|
|
20230719,194300,720911500,25000,25000,25000,25000,0
|
|
20230719,194200,720911500,25000,25000,25000,25000,0
|
|
20230719,194100,720911500,25000,25000,25000,25000,0
|
|
20230719,194000,720911500,25000,25000,25000,25000,0
|
|
20230719,193900,720911500,25000,25000,25000,25000,0
|
|
20230719,193800,720911500,25000,25000,25000,25000,0
|
|
20230719,193700,720911500,25000,25000,25000,25000,0
|
|
20230719,193600,720911500,25000,25000,25000,25000,0
|
|
20230719,193500,720911500,25000,25000,25000,25000,0
|
|
20230719,193400,720911500,25000,25000,25000,25000,0
|
|
20230719,193300,720911500,25000,25000,25000,25000,0
|
|
20230719,193200,720911500,25000,25000,25000,25000,0
|
|
20230719,193100,720911500,25000,25000,25000,25000,0
|
|
20230719,193000,720911500,25000,25000,25000,25000,0
|
|
20230719,192900,720911500,25000,25000,25000,25000,0
|
|
20230719,192800,720911500,25000,25000,25000,25000,0
|
|
20230719,192700,720911500,25000,25000,25000,25000,0
|
|
20230719,192600,720911500,25000,25000,25000,25000,0
|
|
20230719,192500,720911500,25000,25000,25000,25000,0
|
|
20230719,192400,720911500,25000,25000,25000,25000,0
|
|
20230719,192300,720911500,25000,25000,25000,25000,0
|
|
20230719,192200,720911500,25000,25000,25000,25000,0
|
|
20230719,192100,720911500,25000,25000,25000,25000,0
|
|
20230719,192000,720911500,25000,25000,25000,25000,0
|
|
20230719,191900,720911500,25000,25000,25000,25000,0
|
|
20230719,191800,720911500,25000,25000,25000,25000,0
|
|
20230719,191700,720911500,25000,25000,25000,25000,0
|
|
20230719,191600,720911500,25000,25000,25000,25000,0
|
|
20230719,191500,720911500,25000,25000,25000,25000,0
|
|
20230719,191400,720911500,25000,25000,25000,25000,631
|
|
20230719,191300,720911500,25000,25000,25000,25000,0
|
|
20230719,191200,720911500,25000,25000,25000,25000,0
|
|
20230719,191100,720911500,25000,25000,25000,25000,0
|
|
20230719,191000,720911500,25000,25000,25000,25000,0
|
|
20230719,190900,720911500,25000,25000,25000,25000,0
|
|
20230719,190800,720911500,25000,25000,25000,25000,0
|
|
20230719,190700,720911500,25000,25000,25000,25000,0
|
|
20230719,190600,720911500,25000,25000,25000,25000,0
|
|
20230719,190500,720911500,25000,25000,25000,25000,0
|
|
20230719,190400,720911500,25000,25000,25000,25000,0
|
|
20230719,190300,720911500,25000,25000,25000,25000,0
|
|
20230719,190200,720911500,25000,25000,25000,25000,0
|
|
20230719,190100,720911500,25000,25000,25000,25000,0
|
|
20230719,190000,720911500,25000,25000,25000,25000,0
|
|
20230719,185900,720911500,25000,25000,25000,25000,0
|
|
20230719,185800,720911500,25000,25000,25000,25000,0
|
|
20230719,185700,720911500,25000,25000,25000,25000,0
|
|
20230719,185600,720911500,25000,25000,25000,25000,0
|
|
20230719,185500,720911500,25000,25000,25000,25000,0
|
|
20230719,185400,720911500,25000,25000,25000,25000,0
|
|
20230719,185300,720911500,25000,25000,25000,25000,0
|
|
20230719,185200,720911500,25000,25000,25000,25000,0
|
|
20230719,185100,720911500,25000,25000,25000,25000,0
|
|
20230719,185000,720911500,25000,25000,25000,25000,0
|
|
20230719,184900,720911500,25000,25000,25000,25000,0
|
|
20230719,184800,720911500,25000,25000,25000,25000,0
|
|
20230719,184700,720911500,25000,25000,25000,25000,0
|
|
20230719,184600,720911500,25000,25000,25000,25000,0
|
|
20230719,184500,720911500,25000,25000,25000,25000,0
|
|
20230719,184400,720911500,25000,25000,25000,25000,631
|
|
20230719,184300,720911500,25000,25000,25000,25000,0
|
|
20230719,184200,720911500,25000,25000,25000,25000,0
|
|
20230719,184100,720911500,25000,25000,25000,25000,0
|
|
20230719,184000,720911500,25000,25000,25000,25000,0
|
|
20230719,183900,720911500,25000,25000,25000,25000,0
|
|
20230719,183800,720911500,25000,25000,25000,25000,0
|
|
20230719,183700,720911500,25000,25000,25000,25000,0
|
|
20230719,183600,720911500,25000,25000,25000,25000,0
|
|
20230719,183500,720911500,25000,25000,25000,25000,0
|
|
20230719,183400,720911500,25000,25000,25000,25000,0
|
|
20230719,183300,720911500,25000,25000,25000,25000,0
|
|
20230719,183200,720911500,25000,25000,25000,25000,0
|
|
20230719,183100,720911500,25000,25000,25000,25000,0
|
|
20230719,183000,720911500,25000,25000,25000,25000,0
|
|
20230719,182900,720911500,25000,25000,25000,25000,0
|
|
20230719,182800,720911500,25000,25000,25000,25000,0
|
|
20230719,182700,720911500,25000,25000,25000,25000,0
|
|
20230719,182600,720911500,25000,25000,25000,25000,0
|
|
20230719,182500,720911500,25000,25000,25000,25000,0
|
|
20230719,182400,720911500,25000,25000,25000,25000,0
|
|
20230719,182300,720911500,25000,25000,25000,25000,0
|
|
20230719,182200,720911500,25000,25000,25000,25000,0
|
|
20230719,182100,720911500,25000,25000,25000,25000,0
|
|
20230719,182000,720911500,25000,25000,25000,25000,0
|
|
20230719,181900,720911500,25000,25000,25000,25000,0
|
|
20230719,181800,720911500,25000,25000,25000,25000,0
|
|
20230719,181700,720911500,25000,25000,25000,25000,0
|
|
20230719,181600,720911500,25000,25000,25000,25000,0
|
|
20230719,181500,720911500,25000,25000,25000,25000,0
|
|
20230719,181400,720911500,25000,25000,25000,25000,631
|
|
20230719,181300,720911500,25000,25000,25000,25000,0
|
|
20230719,181200,720911500,25000,25000,25000,25000,0
|
|
20230719,181100,720911500,25000,25000,25000,25000,0
|
|
20230719,181000,720911500,25000,25000,25000,25000,0
|
|
20230719,180900,720911500,25000,25000,25000,25000,0
|
|
20230719,180800,720911500,25000,25000,25000,25000,0
|
|
20230719,180700,720911500,25000,25000,25000,25000,0
|
|
20230719,180600,720911500,25000,25000,25000,25000,0
|
|
20230719,180500,720911500,25000,25000,25000,25000,0
|
|
20230719,180400,720911500,25000,25000,25000,25000,0
|
|
20230719,180300,720911500,25000,25000,25000,25000,0
|
|
20230719,180200,720911500,25000,25000,25000,25000,0
|
|
20230719,180100,720911500,25000,25000,25000,25000,0
|
|
20230719,180000,720911500,25000,25000,25000,25000,0
|
|
20230719,175900,720911500,25000,25000,25000,25000,0
|
|
20230719,175800,720911500,25000,25000,25000,25000,0
|
|
20230719,175700,720911500,25000,25000,25000,25000,0
|
|
20230719,175600,720911500,25000,25000,25000,25000,0
|
|
20230719,175500,720911500,25000,25000,25000,25000,0
|
|
20230719,175400,720911500,25000,25000,25000,25000,0
|
|
20230719,175300,720911500,25000,25000,25000,25000,0
|
|
20230719,175200,720911500,25000,25000,25000,25000,0
|
|
20230719,175100,720911500,25000,25000,25000,25000,0
|
|
20230719,175000,720911500,25000,25000,25000,25000,0
|
|
20230719,174900,720911500,25000,25000,25000,25000,0
|
|
20230719,174800,720911500,25000,25000,25000,25000,0
|
|
20230719,174700,720911500,25000,25000,25000,25000,0
|
|
20230719,174600,720911500,25000,25000,25000,25000,0
|
|
20230719,174500,720911500,25000,25000,25000,25000,0
|
|
20230719,174400,720911500,25000,25000,25000,25000,631
|
|
20230719,174300,720911500,25000,25000,25000,25000,0
|
|
20230719,174200,720911500,25000,25000,25000,25000,0
|
|
20230719,174100,720911500,25000,25000,25000,25000,0
|
|
20230719,174000,720911500,25000,25000,25000,25000,0
|
|
20230719,173900,720911500,25000,25000,25000,25000,0
|
|
20230719,173800,720911500,25000,25000,25000,25000,0
|
|
20230719,173700,720911500,25000,25000,25000,25000,0
|
|
20230719,173600,720911500,25000,25000,25000,25000,0
|
|
20230719,173500,720911500,25000,25000,25000,25000,0
|
|
20230719,173400,720911500,25000,25000,25000,25000,0
|
|
20230719,173300,720911500,25000,25000,25000,25000,0
|
|
20230719,173200,720911500,25000,25000,25000,25000,0
|
|
20230719,173100,720911500,25000,25000,25000,25000,0
|
|
20230719,173000,720911500,25000,25000,25000,25000,0
|
|
20230719,172900,720911500,25000,25000,25000,25000,0
|
|
20230719,172800,720911500,25000,25000,25000,25000,0
|
|
20230719,172700,720911500,25000,25000,25000,25000,0
|
|
20230719,172600,720911500,25000,25000,25000,25000,0
|
|
20230719,172500,720911500,25000,25000,25000,25000,0
|
|
20230719,172400,720911500,25000,25000,25000,25000,0
|
|
20230719,172300,720911500,25000,25000,25000,25000,0
|
|
20230719,172200,720911500,25000,25000,25000,25000,0
|
|
20230719,172100,720911500,25000,25000,25000,25000,0
|
|
20230719,172000,720911500,25000,25000,25000,25000,0
|
|
20230719,171900,720911500,25000,25000,25000,25000,0
|
|
20230719,171800,720911500,25000,25000,25000,25000,0
|
|
20230719,171700,720911500,25000,25000,25000,25000,0
|
|
20230719,171600,720911500,25000,25000,25000,25000,0
|
|
20230719,171500,720911500,25000,25000,25000,25000,0
|
|
20230719,171400,720911500,25000,25000,25000,25000,631
|
|
20230719,171300,720911500,25000,25000,25000,25000,0
|
|
20230719,171200,720911500,25000,25000,25000,25000,0
|
|
20230719,171100,720911500,25000,25000,25000,25000,0
|
|
20230719,171000,720911500,25000,25000,25000,25000,0
|
|
20230719,170900,720911500,25000,25000,25000,25000,0
|
|
20230719,170800,720911500,25000,25000,25000,25000,0
|
|
20230719,170700,720911500,25000,25000,25000,25000,0
|
|
20230719,170600,720911500,25000,25000,25000,25000,0
|
|
20230719,170500,720911500,25000,25000,25000,25000,0
|
|
20230719,170400,720911500,25000,25000,25000,25000,0
|
|
20230719,170300,720911500,25000,25000,25000,25000,0
|
|
20230719,170200,720911500,25000,25000,25000,25000,0
|
|
20230719,170100,720911500,25000,25000,25000,25000,0
|
|
20230719,170000,720911500,25000,25000,25000,25000,0
|
|
20230719,165900,720911500,25000,25000,25000,25000,0
|
|
20230719,165800,720911500,25000,25000,25000,25000,0
|
|
20230719,165700,720911500,25000,25000,25000,25000,0
|
|
20230719,165600,720911500,25000,25000,25000,25000,0
|
|
20230719,165500,720911500,25000,25000,25000,25000,0
|
|
20230719,165400,720911500,25000,25000,25000,25000,0
|
|
20230719,165300,720911500,25000,25000,25000,25000,0
|
|
20230719,165200,720911500,25000,25000,25000,25000,0
|
|
20230719,165100,720911500,25000,25000,25000,25000,0
|
|
20230719,165000,720911500,25000,25000,25000,25000,0
|
|
20230719,164900,720911500,25000,25000,25000,25000,0
|
|
20230719,164800,720911500,25000,25000,25000,25000,0
|
|
20230719,164700,720911500,25000,25000,25000,25000,0
|
|
20230719,164600,720911500,25000,25000,25000,25000,0
|
|
20230719,164500,720911500,25000,25000,25000,25000,0
|
|
20230719,164400,720911500,25000,25000,25000,25000,631
|
|
20230719,164300,720911500,25000,25000,25000,25000,0
|
|
20230719,164200,720911500,25000,25000,25000,25000,0
|
|
20230719,164100,720911500,25000,25000,25000,25000,0
|
|
20230719,164000,720911500,25000,25000,25000,25000,0
|
|
20230719,163900,720911500,25000,25000,25000,25000,0
|
|
20230719,163800,720911500,25000,25000,25000,25000,0
|
|
20230719,163700,720911500,25000,25000,25000,25000,0
|
|
20230719,163600,720911500,25000,25000,25000,25000,0
|
|
20230719,163500,720911500,25000,25000,25000,25000,0
|
|
20230719,163400,720911500,25000,25000,25000,25000,0
|
|
20230719,163300,720911500,25000,25000,25000,25000,0
|
|
20230719,163200,720911500,25000,25000,25000,25000,0
|
|
20230719,163100,720911500,25000,25000,25000,25000,0
|
|
20230719,163000,720911500,25000,25000,25000,25000,0
|
|
20230719,162900,720911500,25000,25000,25000,25000,0
|
|
20230719,162800,720911500,25000,25000,25000,25000,0
|
|
20230719,162700,720911500,25000,25000,25000,25000,0
|
|
20230719,162600,720911500,25000,25000,25000,25000,0
|
|
20230719,162500,720911500,25000,25000,25000,25000,0
|
|
20230719,162400,720911500,25000,25000,25000,25000,0
|
|
20230719,162300,720911500,25000,25000,25000,25000,0
|
|
20230719,162200,720911500,25000,25000,25000,25000,0
|
|
20230719,162100,720911500,25000,25000,25000,25000,0
|
|
20230719,162000,720911500,25000,25000,25000,25000,0
|
|
20230719,161900,720911500,25000,25000,25000,25000,0
|
|
20230719,161800,720911500,25000,25000,25000,25000,0
|
|
20230719,161700,720911500,25000,25000,25000,25000,0
|
|
20230719,161600,720911500,25000,25000,25000,25000,0
|
|
20230719,161500,720911500,25000,25000,25000,25000,0
|
|
20230719,161400,720911500,25000,25000,25000,25000,631
|
|
20230719,161300,720911500,25000,25000,25000,25000,0
|
|
20230719,161200,720911500,25000,25000,25000,25000,0
|
|
20230719,161100,720911500,25000,25000,25000,25000,0
|
|
20230719,161000,720911500,25000,25000,25000,25000,0
|
|
20230719,160900,720911500,25000,25000,25000,25000,0
|
|
20230719,160800,720911500,25000,25000,25000,25000,0
|
|
20230719,160700,720911500,25000,25000,25000,25000,0
|
|
20230719,160600,720911500,25000,25000,25000,25000,0
|
|
20230719,160500,720911500,25000,25000,25000,25000,0
|
|
20230719,160400,720911500,25000,25000,25000,25000,0
|
|
20230719,160300,720911500,25000,25000,25000,25000,0
|
|
20230719,160200,720911500,25000,25000,25000,25000,0
|
|
20230719,160100,720911500,25000,25000,25000,25000,0
|
|
20230719,160000,720911500,25000,25000,25000,25000,0
|
|
20230719,155900,720911500,25000,25000,25000,25000,0
|
|
20230719,155800,720911500,25000,25000,25000,25000,0
|
|
20230719,155700,720911500,25000,25000,25000,25000,0
|
|
20230719,155600,720911500,25000,25000,25000,25000,0
|
|
20230719,155500,720911500,25000,25000,25000,25000,0
|
|
20230719,155400,720911500,25000,25000,25000,25000,0
|
|
20230719,155300,720911500,25000,25000,25000,25000,0
|
|
20230719,155200,720911500,25000,25000,25000,25000,0
|
|
20230719,155100,720911500,25000,25000,25000,25000,0
|
|
20230719,155000,720911500,25000,25000,25000,25000,0
|
|
20230719,154900,720911500,25000,25000,25000,25000,0
|
|
20230719,154800,720911500,25000,25000,25000,25000,0
|
|
20230719,154700,720911500,25000,25000,25000,25000,0
|
|
20230719,154600,720911500,25000,25000,25000,25000,0
|
|
20230719,154500,720911500,25000,25000,25000,25000,0
|
|
20230719,154400,720911500,25000,25000,25000,25000,631
|
|
20230719,154300,720911500,25000,25000,25000,25000,0
|
|
20230719,154200,720911500,25000,25000,25000,25000,0
|
|
20230719,154100,720911500,25000,25000,25000,25000,0
|
|
20230719,154000,720911500,25000,25000,25000,25000,0
|
|
20230719,153900,720911500,25000,25000,25000,25000,0
|
|
20230719,153800,720911500,25000,25000,25000,25000,0
|
|
20230719,153700,720911500,25000,25000,25000,25000,0
|
|
20230719,153600,720911500,25000,25000,25000,25000,0
|
|
20230719,153500,720911500,25000,25000,25000,25000,0
|
|
20230719,153400,720911500,25000,25000,25000,25000,0
|
|
20230719,153300,720911500,25000,25000,25000,25000,0
|
|
20230719,153200,720911500,25000,25000,25000,25000,0
|
|
20230719,153100,720911500,25000,25000,25000,25000,0
|
|
20230719,153000,720911500,25000,25000,25000,25000,631
|
|
20230719,152900,705136500,25000,25000,25000,25000,0
|
|
20230719,152800,705136500,25000,25000,25000,25000,0
|
|
20230719,152700,705136500,25000,25000,25000,25000,0
|
|
20230719,152600,705136500,25000,25000,25000,25000,0
|
|
20230719,152500,705136500,25000,25000,25000,25000,0
|
|
20230719,152400,705136500,25000,25000,25000,25000,0
|
|
20230719,152300,705136500,25000,25000,25000,25000,0
|
|
20230719,152200,705136500,25000,25000,25000,25000,0
|
|
20230719,152100,705136500,25000,25000,25000,25000,0
|
|
20230719,152000,705136500,25000,25000,25000,25000,0
|
|
20230719,151900,705136500,25000,25000,25000,25000,1
|
|
20230719,151800,705111500,24950,25000,25000,24950,45
|
|
20230719,151700,703986700,25000,24950,25000,24950,4
|
|
20230719,151600,703886800,24950,24950,25000,24950,14
|
|
20230719,151500,703537400,25000,24950,25000,24950,354
|
|
20230719,151400,694704950,24950,24900,24950,24900,32
|
|
20230719,151300,693908050,24900,24950,24950,24900,4
|
|
20230719,151200,693808350,24950,24950,24950,24950,2
|
|
20230719,151100,693758450,24900,24900,24950,24900,149
|
|
20230719,151000,690048250,24900,24950,24950,24900,32
|
|
20230719,150900,689251350,24950,24950,24950,24950,2
|
|
20230719,150800,689201450,24900,24950,24950,24900,4
|
|
20230719,150700,689101750,24950,24950,24950,24950,3
|
|
20230719,150600,689026900,24950,24950,24950,24950,2
|
|
20230719,150500,688977000,24950,24950,24950,24900,18
|
|
20230719,150400,688528600,24950,24950,24950,24950,2
|
|
20230719,150300,688478700,24950,24950,24950,24950,2
|
|
20230719,150200,688428800,24950,25000,25000,24950,3
|
|
20230719,150100,688353850,25000,25000,25000,25000,4
|
|
20230719,150000,688253850,25000,24950,25000,24950,4
|
|
20230719,145900,688153950,25000,25000,25000,25000,2
|
|
20230719,145800,688103950,25000,25000,25000,25000,2
|
|
20230719,145700,688053950,24950,25000,25000,24950,4
|
|
20230719,145600,687954050,24950,24950,24950,24950,12
|
|
20230719,145500,687654650,25000,24950,25000,24950,5
|
|
20230719,145400,687529800,25000,24950,25000,24950,4
|
|
20230719,145300,687429900,25000,25000,25000,25000,2
|
|
20230719,145200,687379900,25000,25000,25000,25000,2
|
|
20230719,145100,687329900,24950,25000,25000,24950,4
|
|
20230719,145000,687230000,25000,25000,25000,25000,2
|
|
20230719,144900,687180000,24950,25050,25050,24950,402
|
|
20230719,144800,677149850,25000,25000,25000,25000,2
|
|
20230719,144700,677099850,25000,25000,25000,25000,2
|
|
20230719,144600,677049850,25000,25000,25000,25000,2
|
|
20230719,144500,676999850,25050,25050,25050,25050,1
|
|
20230719,144400,676974800,25050,25050,25050,25050,2
|
|
20230719,144300,676924700,25000,25000,25000,24950,11
|
|
20230719,144200,676650100,25000,25000,25000,25000,0
|
|
20230719,144100,676650100,25000,25000,25000,25000,1
|
|
20230719,144000,676625100,25000,25050,25050,25000,4
|
|
20230719,143900,676525000,25050,25050,25050,25050,2
|
|
20230719,143800,676474900,25000,25000,25000,25000,0
|
|
20230719,143700,676474900,25000,25000,25000,25000,2
|
|
20230719,143600,676424900,25000,25000,25000,25000,143
|
|
20230719,143500,672849900,24950,24950,24950,24950,3
|
|
20230719,143400,672775050,25000,25000,25000,25000,2
|
|
20230719,143300,672725050,25000,25000,25000,25000,2
|
|
20230719,143200,672675050,25000,24950,25000,24950,4
|
|
20230719,143100,672575150,24950,25000,25000,24950,3
|
|
20230719,143000,672500200,24950,25000,25000,24950,11
|
|
20230719,142900,672225650,24950,25000,25000,24950,4
|
|
20230719,142800,672125750,25000,25000,25000,25000,7
|
|
20230719,142700,671950750,25000,25050,25050,25000,439
|
|
20230719,142600,660975650,25000,25050,25050,25000,4
|
|
20230719,142500,660875550,25050,25050,25050,25050,6
|
|
20230719,142400,660725250,25000,25000,25000,25000,2
|
|
20230719,142300,660675250,25050,25050,25050,25050,4
|
|
20230719,142200,660575050,25050,25050,25050,25050,2
|
|
20230719,142100,660524950,25050,25050,25100,25050,302
|
|
20230719,142000,652959750,25100,25100,25100,25050,14
|
|
20230719,141900,652608450,25100,25050,25100,25050,39
|
|
20230719,141800,651631400,25050,25050,25100,25050,25
|
|
20230719,141700,651005050,25050,25100,25100,25050,32
|
|
20230719,141600,650203350,25100,25100,25100,25100,2
|
|
20230719,141500,650153150,25050,25100,25100,25050,4
|
|
20230719,141400,650052850,25050,25100,25100,25050,3
|
|
20230719,141300,649977600,25050,25050,25050,25050,2
|
|
20230719,141200,649927500,25100,25100,25100,25100,2
|
|
20230719,141100,649877300,25100,25100,25100,25100,2
|
|
20230719,141000,649827100,25100,25050,25100,25050,4
|
|
20230719,140900,649726800,25100,25100,25100,25100,22
|
|
20230719,140800,649174600,25100,25100,25100,25100,8
|
|
20230719,140700,648973800,25050,25100,25100,25050,4
|
|
20230719,140600,648873500,25100,25100,25100,25100,2
|
|
20230719,140500,648823300,25100,25150,25150,25100,724
|
|
20230719,140400,630650750,25100,25150,25150,25100,4
|
|
20230719,140300,630550250,25150,25150,25150,25150,50
|
|
20230719,140200,629292750,25150,25100,25150,25100,4
|
|
20230719,140100,629192250,25150,25150,25150,25150,2
|
|
20230719,140000,629141950,25150,25150,25150,25150,2
|
|
20230719,135900,629091650,25100,25050,25100,25050,1145
|
|
20230719,135800,600352950,25100,25100,25100,25100,2
|
|
20230719,135700,600302750,25100,25050,25100,25050,411
|
|
20230719,135600,590007100,25000,25050,25050,25000,21
|
|
20230719,135500,589482000,25050,25050,25050,25050,2
|
|
20230719,135400,589431900,25050,25050,25050,25050,3
|
|
20230719,135300,589356750,25000,25050,25050,25000,5
|
|
20230719,135200,589231650,25050,25050,25050,25050,8
|
|
20230719,135100,589031250,25050,25000,25050,25000,11
|
|
20230719,135000,588755800,25050,25050,25050,25050,2
|
|
20230719,134900,588705700,25050,25050,25050,25050,2
|
|
20230719,134800,588655600,25050,25000,25050,25000,6
|
|
20230719,134700,588505400,25050,25050,25050,25050,3
|
|
20230719,134600,588430250,25000,25050,25050,25000,3
|
|
20230719,134500,588355150,25000,25050,25050,25000,4
|
|
20230719,134400,588255050,25050,25100,25100,25050,25
|
|
20230719,134300,587628700,25050,25100,25100,25050,102
|
|
20230719,134200,585073500,25050,25100,25100,25050,4
|
|
20230719,134100,584973200,25050,25050,25050,25050,10
|
|
20230719,134000,584722700,25100,25000,25100,25000,279
|
|
20230719,133900,577734250,25050,25050,25050,25050,60
|
|
20230719,133800,576231250,25050,25050,25050,25050,2
|
|
20230719,133700,576181150,25050,25000,25050,25000,70
|
|
20230719,133600,574431050,25050,25050,25050,25050,2
|
|
20230719,133500,574380950,25050,25050,25050,25050,8
|
|
20230719,133400,574180550,25000,25050,25050,25000,4
|
|
20230719,133300,574080450,25050,25050,25050,25050,2
|
|
20230719,133200,574030350,25000,25050,25050,25000,3
|
|
20230719,133100,573955250,25000,25000,25000,25000,302
|
|
20230719,133000,566405250,25050,25050,25050,25050,3
|
|
20230719,132900,566330100,25050,25000,25050,25000,4
|
|
20230719,132800,566230000,25050,25000,25050,25000,61
|
|
20230719,132700,564704950,25000,25000,25000,25000,25
|
|
20230719,132600,564079950,25000,25000,25000,25000,2
|
|
20230719,132500,564029950,25050,25050,25050,25050,30
|
|
20230719,132400,563278450,25050,25050,25050,25050,2
|
|
20230719,132300,563228350,25000,25000,25000,25000,2
|
|
20230719,132200,563178350,25000,25000,25000,25000,0
|
|
20230719,132100,563178350,25000,25000,25000,25000,0
|
|
20230719,132000,563178350,25000,25000,25000,25000,2
|
|
20230719,131900,563128350,25000,25000,25000,25000,0
|
|
20230719,131800,563128350,25000,25000,25000,25000,2
|
|
20230719,131700,563078350,25050,25050,25050,25050,222
|
|
20230719,131600,557517250,25050,25050,25050,25050,0
|
|
20230719,131500,557517250,25050,25050,25050,25050,2
|
|
20230719,131400,557467150,25050,25050,25050,25050,0
|
|
20230719,131300,557467150,25050,25050,25050,25050,1
|
|
20230719,131200,557442100,25050,25050,25050,25050,2
|
|
20230719,131100,557392000,25050,25050,25050,25050,1
|
|
20230719,131000,557366950,25050,25050,25050,25050,277
|
|
20230719,130900,550428100,25000,25000,25000,25000,250
|
|
20230719,130800,544178100,25000,24900,25000,24900,12
|
|
20230719,130700,543879100,24900,24900,24900,24900,2
|
|
20230719,130600,543829300,25000,25000,25000,25000,5
|
|
20230719,130500,543704300,25000,25000,25000,25000,2
|
|
20230719,130400,543654300,24900,24900,24900,24900,2
|
|
20230719,130300,543604500,24900,24900,24900,24900,0
|
|
20230719,130200,543604500,24900,24900,24900,24900,0
|
|
20230719,130100,543604500,24900,24950,24950,24900,248
|
|
20230719,130000,537427950,24950,24950,24950,24950,203
|
|
20230719,125900,532363100,24950,24950,24950,24950,0
|
|
20230719,125800,532363100,24950,24950,24950,24950,3
|
|
20230719,125700,532288250,24950,24950,24950,24950,0
|
|
20230719,125600,532288250,24950,24950,24950,24950,52
|
|
20230719,125500,530990850,25000,25000,25000,25000,0
|
|
20230719,125400,530990850,25000,25000,25000,25000,0
|
|
20230719,125300,530990850,25000,25000,25000,25000,2
|
|
20230719,125200,530940850,25000,25000,25000,25000,148
|
|
20230719,125100,527240850,24950,24950,24950,24950,0
|
|
20230719,125000,527240850,24950,24950,25000,24950,103
|
|
20230719,124900,524666000,25000,25000,25000,25000,1
|
|
20230719,124800,524641000,24950,24950,24950,24950,0
|
|
20230719,124700,524641000,24950,24950,24950,24950,102
|
|
20230719,124600,522096100,24900,24900,24900,24900,0
|
|
20230719,124500,522096100,24900,24900,24900,24900,2
|
|
20230719,124400,522046300,24900,24900,24900,24900,0
|
|
20230719,124300,522046300,24900,24900,24900,24900,163
|
|
20230719,124200,517987600,24900,24900,24900,24900,2
|
|
20230719,124100,517937800,24950,24950,24950,24950,40
|
|
20230719,124000,516939800,24950,24950,24950,24950,0
|
|
20230719,123900,516939800,24950,24950,24950,24950,2
|
|
20230719,123800,516889900,24950,24950,24950,24950,0
|
|
20230719,123700,516889900,24950,24950,24950,24950,0
|
|
20230719,123600,516889900,24950,24950,24950,24950,2
|
|
20230719,123500,516840000,25000,25000,25000,25000,0
|
|
20230719,123400,516840000,25000,24950,25000,24950,11
|
|
20230719,123300,516565100,24950,24950,24950,24950,10
|
|
20230719,123200,516315600,24950,24950,24950,24950,0
|
|
20230719,123100,516315600,24950,24950,24950,24950,2
|
|
20230719,123000,516265700,24950,24950,24950,24950,337
|
|
20230719,122900,507857550,24900,24900,24900,24900,1
|
|
20230719,122800,507832650,24900,24900,24900,24900,2
|
|
20230719,122700,507782850,24900,24900,24900,24900,0
|
|
20230719,122600,507782850,24900,24900,24900,24900,0
|
|
20230719,122500,507782850,24900,24900,24900,24900,12
|
|
20230719,122400,507484050,24900,24900,24900,24900,0
|
|
20230719,122300,507484050,24900,24900,24900,24900,2
|
|
20230719,122200,507434250,24950,24950,24950,24950,1
|
|
20230719,122100,507409300,24900,24900,24900,24900,0
|
|
20230719,122000,507409300,24900,24900,24900,24900,2
|
|
20230719,121900,507359500,24900,24900,24900,24900,131
|
|
20230719,121800,504097600,24900,24900,24900,24900,0
|
|
20230719,121700,504097600,24900,24900,24900,24900,2
|
|
20230719,121600,504047800,24900,24900,24900,24900,0
|
|
20230719,121500,504047800,24900,24900,24900,24900,201
|
|
20230719,121400,499042900,24900,24900,24900,24900,2
|
|
20230719,121300,498993100,24850,24850,24850,24850,0
|
|
20230719,121200,498993100,24850,24850,24850,24850,206
|
|
20230719,121100,493874000,24850,24850,24850,24850,22
|
|
20230719,121000,493327300,24850,24850,24850,24850,21
|
|
20230719,120900,492805450,24850,24800,24850,24800,65
|
|
20230719,120800,491190300,24900,24900,24900,24900,2
|
|
20230719,120700,491140500,24800,24850,24850,24800,306
|
|
20230719,120600,483545550,24850,24900,24900,24850,50
|
|
20230719,120500,482300650,24900,24900,24900,24900,3
|
|
20230719,120400,482225950,24900,24900,24900,24900,1041
|
|
20230719,120300,456305050,24900,24900,24900,24900,1421
|
|
20230719,120200,420922150,24900,24900,24900,24900,0
|
|
20230719,120100,420922150,24900,24900,24900,24900,102
|
|
20230719,120000,418382350,24950,24950,24950,24950,0
|
|
20230719,115900,418382350,24950,24950,24950,24950,0
|
|
20230719,115800,418382350,24950,24900,24950,24900,4
|
|
20230719,115700,418282650,24950,24950,24950,24950,0
|
|
20230719,115600,418282650,24950,24950,24950,24950,0
|
|
20230719,115500,418282650,24950,24900,24950,24900,3
|
|
20230719,115400,418207850,24950,24900,24950,24900,280
|
|
20230719,115300,411235750,24900,24950,24950,24900,877
|
|
20230719,115200,389354700,24950,24950,24950,24950,59
|
|
20230719,115100,387882650,24950,24950,24950,24950,0
|
|
20230719,115000,387882650,24950,24950,24950,24950,1
|
|
20230719,114900,387857700,24950,24950,24950,24950,1
|
|
20230719,114800,387832750,24950,24950,24950,24950,100
|
|
20230719,114700,385337750,24950,24950,24950,24950,78
|
|
20230719,114600,383391650,24950,24950,24950,24950,0
|
|
20230719,114500,383391650,24950,24950,24950,24950,0
|
|
20230719,114400,383391650,24950,24950,24950,24950,1
|
|
20230719,114300,383366700,25000,25000,25000,25000,1
|
|
20230719,114200,383341700,24950,24950,24950,24950,1
|
|
20230719,114100,383316750,24950,24950,24950,24950,3
|
|
20230719,114000,383241900,24950,24950,24950,24950,0
|
|
20230719,113900,383241900,24950,24950,24950,24950,1
|
|
20230719,113800,383216950,24950,24950,24950,24950,1
|
|
20230719,113700,383192000,24950,24950,24950,24950,818
|
|
20230719,113600,362782900,24950,24950,24950,24950,1
|
|
20230719,113500,362757950,24950,24950,24950,24950,0
|
|
20230719,113400,362757950,24950,24950,24950,24950,0
|
|
20230719,113300,362757950,24950,24950,24950,24950,1
|
|
20230719,113200,362733000,24950,24950,24950,24950,0
|
|
20230719,113100,362733000,24950,24950,24950,24950,0
|
|
20230719,113000,362733000,24950,24950,24950,24950,2
|
|
20230719,112900,362683100,24950,24950,24950,24950,0
|
|
20230719,112800,362683100,24950,24950,24950,24950,1
|
|
20230719,112700,362658150,24950,24950,24950,24950,0
|
|
20230719,112600,362658150,24950,24950,24950,24950,41
|
|
20230719,112500,361635200,24950,24950,24950,24950,1
|
|
20230719,112400,361610250,25000,25000,25000,25000,641
|
|
20230719,112300,345585250,24950,24950,24950,24950,0
|
|
20230719,112200,345585250,24950,25000,25000,24950,75
|
|
20230719,112100,343710300,24950,24950,24950,24950,0
|
|
20230719,112000,343710300,24950,24950,24950,24950,0
|
|
20230719,111900,343710300,24950,24950,24950,24950,1
|
|
20230719,111800,343685350,25000,25000,25000,25000,1
|
|
20230719,111700,343660350,24950,24950,24950,24950,14
|
|
20230719,111600,343311050,24950,24950,24950,24950,1
|
|
20230719,111500,343286100,24950,24950,24950,24950,2
|
|
20230719,111400,343236200,24950,24950,24950,24950,56
|
|
20230719,111300,341839000,24950,24950,24950,24950,0
|
|
20230719,111200,341839000,24950,24950,24950,24950,0
|
|
20230719,111100,341839000,24950,24950,24950,24950,2
|
|
20230719,111000,341789100,24950,24950,24950,24950,1
|
|
20230719,110900,341764150,24950,25000,25000,24950,31
|
|
20230719,110800,340989200,24950,24950,24950,24950,1
|
|
20230719,110700,340964250,24950,24950,24950,24950,0
|
|
20230719,110600,340964250,24950,24950,24950,24950,1
|
|
20230719,110500,340939300,24950,24950,24950,24950,1
|
|
20230719,110400,340914350,25000,25000,25000,25000,440
|
|
20230719,110300,329914350,25000,25000,25000,25000,59
|
|
20230719,110200,328439350,25000,25000,25000,25000,0
|
|
20230719,110100,328439350,25000,25000,25000,25000,778
|
|
20230719,110000,308989350,24950,24950,24950,24950,1
|
|
20230719,105900,308964400,25000,25000,25000,25000,104
|
|
20230719,105800,306364400,25000,25000,25000,25000,51
|
|
20230719,105700,305089400,24950,24950,24950,24950,1
|
|
20230719,105600,305064450,25000,25000,25000,25000,2
|
|
20230719,105500,305014450,24950,24950,24950,24950,1
|
|
20230719,105400,304989500,24950,25000,25000,24950,20
|
|
20230719,105300,304489550,25000,25000,25000,25000,200
|
|
20230719,105200,299489550,24950,25000,25000,24950,9
|
|
20230719,105100,299264600,25000,24950,25000,24950,3
|
|
20230719,105000,299189700,25000,25000,25000,25000,0
|
|
20230719,104900,299189700,25000,24950,25000,24950,3
|
|
20230719,104800,299114750,25000,25000,25000,25000,1100
|
|
20230719,104700,271614750,25000,25000,25000,25000,1126
|
|
20230719,104600,243464750,25000,25050,25050,25000,2169
|
|
20230719,104500,189239350,25000,25000,25000,25000,2
|
|
20230719,104400,189189350,25050,25050,25050,25050,20
|
|
20230719,104300,188688350,25000,25050,25050,25000,41
|
|
20230719,104200,187661350,25050,25050,25050,25050,76
|
|
20230719,104100,185757550,25050,25050,25050,25050,0
|
|
20230719,104000,185757550,25050,25050,25050,25050,0
|
|
20230719,103900,185757550,25050,25050,25050,25050,8
|
|
20230719,103800,185557150,25050,25050,25050,25050,0
|
|
20230719,103700,185557150,25050,25050,25050,25050,1
|
|
20230719,103600,185532100,25000,25000,25000,25000,2
|
|
20230719,103500,185482100,25000,25000,25000,25000,49
|
|
20230719,103400,184257100,25000,25000,25000,25000,15
|
|
20230719,103300,183882100,25000,25000,25000,25000,0
|
|
20230719,103200,183882100,25000,25000,25000,25000,0
|
|
20230719,103100,183882100,25000,25000,25000,25000,1
|
|
20230719,103000,183857100,25050,25050,25050,25050,0
|
|
20230719,102900,183857100,25050,25050,25050,25050,2
|
|
20230719,102800,183807000,25000,25000,25000,25000,0
|
|
20230719,102700,183807000,25000,25000,25000,25000,0
|
|
20230719,102600,183807000,25000,25000,25000,25000,0
|
|
20230719,102500,183807000,25000,25000,25000,25000,0
|
|
20230719,102400,183807000,25000,25000,25000,25000,1
|
|
20230719,102300,183782000,25050,25050,25050,25050,0
|
|
20230719,102200,183782000,25050,25050,25050,25050,7
|
|
20230719,102100,183606650,25050,25050,25050,25050,5
|
|
20230719,102000,183481400,25050,25050,25050,25050,5
|
|
20230719,101900,183356150,25050,25050,25050,25050,0
|
|
20230719,101800,183356150,25050,25050,25050,25050,1
|
|
20230719,101700,183331100,25000,25000,25000,25000,74
|
|
20230719,101600,181481100,25050,25050,25050,25050,0
|
|
20230719,101500,181481100,25050,25050,25050,25050,0
|
|
20230719,101400,181481100,25050,25050,25050,25050,75
|
|
20230719,101300,179602350,25050,25050,25050,25050,0
|
|
20230719,101200,179602350,25050,25050,25050,25050,50
|
|
20230719,101100,178349850,25050,24950,25050,24950,628
|
|
20230719,101000,162637150,24950,24950,24950,24950,0
|
|
20230719,100900,162637150,24950,24950,24950,24950,100
|
|
20230719,100800,160142150,24950,24950,24950,24950,300
|
|
20230719,100700,152657150,24950,24950,24950,24950,305
|
|
20230719,100600,145047400,25000,25000,25000,25000,12
|
|
20230719,100500,144747400,25000,25000,25000,25000,2
|
|
20230719,100400,144697400,25000,25000,25000,25000,1
|
|
20230719,100300,144672400,25000,25000,25000,25000,0
|
|
20230719,100200,144672400,25000,25000,25000,25000,6
|
|
20230719,100100,144522400,24950,24950,24950,24950,178
|
|
20230719,100000,140081300,24900,24900,24900,24900,0
|
|
20230719,095900,140081300,24900,24900,24900,24900,0
|
|
20230719,095800,140081300,24900,24900,24900,24900,0
|
|
20230719,095700,140081300,24900,24900,24900,24900,0
|
|
20230719,095600,140081300,24900,25000,25000,24900,302
|
|
20230719,095500,132558600,25000,25000,25000,25000,36
|
|
20230719,095400,131658600,25000,25050,25050,25000,32
|
|
20230719,095300,130857250,25050,25050,25050,25050,5
|
|
20230719,095200,130732000,25000,25000,25000,25000,0
|
|
20230719,095100,130732000,25000,25050,25050,25000,105
|
|
20230719,095000,128106850,25000,25000,25000,25000,10
|
|
20230719,094900,127856850,25000,24950,25000,24950,470
|
|
20230719,094800,116109100,24950,24950,24950,24950,14
|
|
20230719,094700,115759800,24950,24950,24950,24950,5
|
|
20230719,094600,115635050,24900,24900,24900,24900,205
|
|
20230719,094500,110530550,24900,24950,24950,24900,71
|
|
20230719,094400,108759450,24950,24950,24950,24950,3
|
|
20230719,094300,108684600,24950,24950,24950,24950,0
|
|
20230719,094200,108684600,24950,24950,24950,24950,0
|
|
20230719,094100,108684600,24950,24950,24950,24950,0
|
|
20230719,094000,108684600,24950,24950,24950,24950,0
|
|
20230719,093900,108684600,24950,24950,24950,24950,0
|
|
20230719,093800,108684600,24950,24950,24950,24950,0
|
|
20230719,093700,108684600,24950,24950,24950,24950,37
|
|
20230719,093600,107761450,24950,24950,24950,24950,0
|
|
20230719,093500,107761450,24950,24950,24950,24950,0
|
|
20230719,093400,107761450,24950,24950,24950,24950,330
|
|
20230719,093300,99527950,24900,24900,24900,24900,0
|
|
20230719,093200,99527950,24900,24900,24900,24900,20
|
|
20230719,093100,99029950,24900,24900,24900,24900,100
|
|
20230719,093000,96539950,24950,24900,24950,24900,686
|
|
20230719,092900,79458350,24900,24900,24900,24900,69
|
|
20230719,092800,77740250,24900,24900,24900,24900,0
|
|
20230719,092700,77740250,24900,24900,24900,24900,0
|
|
20230719,092600,77740250,24900,24900,24900,24900,60
|
|
20230719,092500,76246250,24900,24900,24900,24900,0
|
|
20230719,092400,76246250,24900,24900,24900,24900,0
|
|
20230719,092300,76246250,24900,24900,24900,24900,10
|
|
20230719,092200,75997250,24900,24900,24900,24900,10
|
|
20230719,092100,75748250,24900,24900,24900,24900,0
|
|
20230719,092000,75748250,24900,24900,24900,24900,0
|
|
20230719,091900,75748250,24900,24900,24900,24900,25
|
|
20230719,091800,75125750,24950,24950,24950,24950,5
|
|
20230719,091700,75001000,24950,24950,24950,24950,0
|
|
20230719,091600,75001000,24950,24950,24950,24950,0
|
|
20230719,091500,75001000,24950,24950,24950,24950,50
|
|
20230719,091400,73753500,24950,24950,24950,24950,1
|
|
20230719,091300,73728550,24900,24900,24900,24900,194
|
|
20230719,091200,68897950,24900,24900,24900,24900,10
|
|
20230719,091100,68648950,24900,24950,24950,24900,87
|
|
20230719,091000,66482500,24900,24900,24900,24900,833
|
|
20230719,090900,45740800,24900,24950,24950,24900,87
|
|
20230719,090800,43573900,24900,24900,24900,24900,0
|
|
20230719,090700,43573900,24900,24900,24900,24900,0
|
|
20230719,090600,43573900,24900,24900,24900,24900,5
|
|
20230719,090500,43449400,24900,24900,24900,24900,0
|
|
20230719,090400,43449400,24900,24900,24900,24900,200
|
|
20230719,090300,38469400,24900,24900,24900,24900,2
|
|
20230719,090200,38419600,24900,25000,25000,24900,116
|
|
20230719,090100,35520700,25050,25050,25050,25050,130
|
|
20230719,090000,32264200,24950,25100,25100,24950,1292
|